Update 2024-11-20 2713 candle_min
This commit is contained in:
721
293480/min/candle-20241120.csv
Normal file
721
293480/min/candle-20241120.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,205900,348200850,10970,10970,10970,10970,72
|
||||
20241120,205800,348200850,10970,10970,10970,10970,0
|
||||
20241120,205700,348200850,10970,10970,10970,10970,0
|
||||
20241120,205600,348200850,10970,10970,10970,10970,0
|
||||
20241120,205500,348200850,10970,10970,10970,10970,0
|
||||
20241120,205400,348200850,10970,10970,10970,10970,0
|
||||
20241120,205300,348200850,10970,10970,10970,10970,0
|
||||
20241120,205200,348200850,10970,10970,10970,10970,0
|
||||
20241120,205100,348200850,10970,10970,10970,10970,0
|
||||
20241120,205000,348200850,10970,10970,10970,10970,0
|
||||
20241120,204900,348200850,10970,10970,10970,10970,0
|
||||
20241120,204800,348200850,10970,10970,10970,10970,0
|
||||
20241120,204700,348200850,10970,10970,10970,10970,0
|
||||
20241120,204600,348200850,10970,10970,10970,10970,0
|
||||
20241120,204500,348200850,10970,10970,10970,10970,0
|
||||
20241120,204400,348200850,10970,10970,10970,10970,0
|
||||
20241120,204300,348200850,10970,10970,10970,10970,0
|
||||
20241120,204200,348200850,10970,10970,10970,10970,0
|
||||
20241120,204100,348200850,10970,10970,10970,10970,0
|
||||
20241120,204000,348200850,10970,10970,10970,10970,0
|
||||
20241120,203900,348200850,10970,10970,10970,10970,0
|
||||
20241120,203800,348200850,10970,10970,10970,10970,0
|
||||
20241120,203700,348200850,10970,10970,10970,10970,0
|
||||
20241120,203600,348200850,10970,10970,10970,10970,0
|
||||
20241120,203500,348200850,10970,10970,10970,10970,0
|
||||
20241120,203400,348200850,10970,10970,10970,10970,0
|
||||
20241120,203300,348200850,10970,10970,10970,10970,0
|
||||
20241120,203200,348200850,10970,10970,10970,10970,0
|
||||
20241120,203100,348200850,10970,10970,10970,10970,0
|
||||
20241120,203000,348200850,10970,10970,10970,10970,0
|
||||
20241120,202900,348200850,10970,10970,10970,10970,72
|
||||
20241120,202800,348200850,10970,10970,10970,10970,0
|
||||
20241120,202700,348200850,10970,10970,10970,10970,0
|
||||
20241120,202600,348200850,10970,10970,10970,10970,0
|
||||
20241120,202500,348200850,10970,10970,10970,10970,0
|
||||
20241120,202400,348200850,10970,10970,10970,10970,0
|
||||
20241120,202300,348200850,10970,10970,10970,10970,0
|
||||
20241120,202200,348200850,10970,10970,10970,10970,0
|
||||
20241120,202100,348200850,10970,10970,10970,10970,0
|
||||
20241120,202000,348200850,10970,10970,10970,10970,0
|
||||
20241120,201900,348200850,10970,10970,10970,10970,0
|
||||
20241120,201800,348200850,10970,10970,10970,10970,0
|
||||
20241120,201700,348200850,10970,10970,10970,10970,0
|
||||
20241120,201600,348200850,10970,10970,10970,10970,0
|
||||
20241120,201500,348200850,10970,10970,10970,10970,0
|
||||
20241120,201400,348200850,10970,10970,10970,10970,0
|
||||
20241120,201300,348200850,10970,10970,10970,10970,0
|
||||
20241120,201200,348200850,10970,10970,10970,10970,0
|
||||
20241120,201100,348200850,10970,10970,10970,10970,0
|
||||
20241120,201000,348200850,10970,10970,10970,10970,0
|
||||
20241120,200900,348200850,10970,10970,10970,10970,0
|
||||
20241120,200800,348200850,10970,10970,10970,10970,0
|
||||
20241120,200700,348200850,10970,10970,10970,10970,0
|
||||
20241120,200600,348200850,10970,10970,10970,10970,0
|
||||
20241120,200500,348200850,10970,10970,10970,10970,0
|
||||
20241120,200400,348200850,10970,10970,10970,10970,0
|
||||
20241120,200300,348200850,10970,10970,10970,10970,0
|
||||
20241120,200200,348200850,10970,10970,10970,10970,0
|
||||
20241120,200100,348200850,10970,10970,10970,10970,0
|
||||
20241120,200000,348200850,10970,10970,10970,10970,0
|
||||
20241120,195900,348200850,10970,10970,10970,10970,72
|
||||
20241120,195800,348200850,10970,10970,10970,10970,0
|
||||
20241120,195700,348200850,10970,10970,10970,10970,0
|
||||
20241120,195600,348200850,10970,10970,10970,10970,0
|
||||
20241120,195500,348200850,10970,10970,10970,10970,0
|
||||
20241120,195400,348200850,10970,10970,10970,10970,0
|
||||
20241120,195300,348200850,10970,10970,10970,10970,0
|
||||
20241120,195200,348200850,10970,10970,10970,10970,0
|
||||
20241120,195100,348200850,10970,10970,10970,10970,0
|
||||
20241120,195000,348200850,10970,10970,10970,10970,0
|
||||
20241120,194900,348200850,10970,10970,10970,10970,0
|
||||
20241120,194800,348200850,10970,10970,10970,10970,0
|
||||
20241120,194700,348200850,10970,10970,10970,10970,0
|
||||
20241120,194600,348200850,10970,10970,10970,10970,0
|
||||
20241120,194500,348200850,10970,10970,10970,10970,0
|
||||
20241120,194400,348200850,10970,10970,10970,10970,0
|
||||
20241120,194300,348200850,10970,10970,10970,10970,0
|
||||
20241120,194200,348200850,10970,10970,10970,10970,0
|
||||
20241120,194100,348200850,10970,10970,10970,10970,0
|
||||
20241120,194000,348200850,10970,10970,10970,10970,0
|
||||
20241120,193900,348200850,10970,10970,10970,10970,0
|
||||
20241120,193800,348200850,10970,10970,10970,10970,0
|
||||
20241120,193700,348200850,10970,10970,10970,10970,0
|
||||
20241120,193600,348200850,10970,10970,10970,10970,0
|
||||
20241120,193500,348200850,10970,10970,10970,10970,0
|
||||
20241120,193400,348200850,10970,10970,10970,10970,0
|
||||
20241120,193300,348200850,10970,10970,10970,10970,0
|
||||
20241120,193200,348200850,10970,10970,10970,10970,0
|
||||
20241120,193100,348200850,10970,10970,10970,10970,0
|
||||
20241120,193000,348200850,10970,10970,10970,10970,0
|
||||
20241120,192900,348200850,10970,10970,10970,10970,72
|
||||
20241120,192800,348200850,10970,10970,10970,10970,0
|
||||
20241120,192700,348200850,10970,10970,10970,10970,0
|
||||
20241120,192600,348200850,10970,10970,10970,10970,0
|
||||
20241120,192500,348200850,10970,10970,10970,10970,0
|
||||
20241120,192400,348200850,10970,10970,10970,10970,0
|
||||
20241120,192300,348200850,10970,10970,10970,10970,0
|
||||
20241120,192200,348200850,10970,10970,10970,10970,0
|
||||
20241120,192100,348200850,10970,10970,10970,10970,0
|
||||
20241120,192000,348200850,10970,10970,10970,10970,0
|
||||
20241120,191900,348200850,10970,10970,10970,10970,0
|
||||
20241120,191800,348200850,10970,10970,10970,10970,0
|
||||
20241120,191700,348200850,10970,10970,10970,10970,0
|
||||
20241120,191600,348200850,10970,10970,10970,10970,0
|
||||
20241120,191500,348200850,10970,10970,10970,10970,0
|
||||
20241120,191400,348200850,10970,10970,10970,10970,0
|
||||
20241120,191300,348200850,10970,10970,10970,10970,0
|
||||
20241120,191200,348200850,10970,10970,10970,10970,0
|
||||
20241120,191100,348200850,10970,10970,10970,10970,0
|
||||
20241120,191000,348200850,10970,10970,10970,10970,0
|
||||
20241120,190900,348200850,10970,10970,10970,10970,0
|
||||
20241120,190800,348200850,10970,10970,10970,10970,0
|
||||
20241120,190700,348200850,10970,10970,10970,10970,0
|
||||
20241120,190600,348200850,10970,10970,10970,10970,0
|
||||
20241120,190500,348200850,10970,10970,10970,10970,0
|
||||
20241120,190400,348200850,10970,10970,10970,10970,0
|
||||
20241120,190300,348200850,10970,10970,10970,10970,0
|
||||
20241120,190200,348200850,10970,10970,10970,10970,0
|
||||
20241120,190100,348200850,10970,10970,10970,10970,0
|
||||
20241120,190000,348200850,10970,10970,10970,10970,0
|
||||
20241120,185900,348200850,10970,10970,10970,10970,72
|
||||
20241120,185800,348200850,10970,10970,10970,10970,0
|
||||
20241120,185700,348200850,10970,10970,10970,10970,0
|
||||
20241120,185600,348200850,10970,10970,10970,10970,0
|
||||
20241120,185500,348200850,10970,10970,10970,10970,0
|
||||
20241120,185400,348200850,10970,10970,10970,10970,0
|
||||
20241120,185300,348200850,10970,10970,10970,10970,0
|
||||
20241120,185200,348200850,10970,10970,10970,10970,0
|
||||
20241120,185100,348200850,10970,10970,10970,10970,0
|
||||
20241120,185000,348200850,10970,10970,10970,10970,0
|
||||
20241120,184900,348200850,10970,10970,10970,10970,0
|
||||
20241120,184800,348200850,10970,10970,10970,10970,0
|
||||
20241120,184700,348200850,10970,10970,10970,10970,0
|
||||
20241120,184600,348200850,10970,10970,10970,10970,0
|
||||
20241120,184500,348200850,10970,10970,10970,10970,0
|
||||
20241120,184400,348200850,10970,10970,10970,10970,0
|
||||
20241120,184300,348200850,10970,10970,10970,10970,0
|
||||
20241120,184200,348200850,10970,10970,10970,10970,0
|
||||
20241120,184100,348200850,10970,10970,10970,10970,0
|
||||
20241120,184000,348200850,10970,10970,10970,10970,0
|
||||
20241120,183900,348200850,10970,10970,10970,10970,0
|
||||
20241120,183800,348200850,10970,10970,10970,10970,0
|
||||
20241120,183700,348200850,10970,10970,10970,10970,0
|
||||
20241120,183600,348200850,10970,10970,10970,10970,0
|
||||
20241120,183500,348200850,10970,10970,10970,10970,0
|
||||
20241120,183400,348200850,10970,10970,10970,10970,0
|
||||
20241120,183300,348200850,10970,10970,10970,10970,0
|
||||
20241120,183200,348200850,10970,10970,10970,10970,0
|
||||
20241120,183100,348200850,10970,10970,10970,10970,0
|
||||
20241120,183000,348200850,10970,10970,10970,10970,0
|
||||
20241120,182900,348200850,10970,10970,10970,10970,72
|
||||
20241120,182800,348200850,10970,10970,10970,10970,0
|
||||
20241120,182700,348200850,10970,10970,10970,10970,0
|
||||
20241120,182600,348200850,10970,10970,10970,10970,0
|
||||
20241120,182500,348200850,10970,10970,10970,10970,0
|
||||
20241120,182400,348200850,10970,10970,10970,10970,0
|
||||
20241120,182300,348200850,10970,10970,10970,10970,0
|
||||
20241120,182200,348200850,10970,10970,10970,10970,0
|
||||
20241120,182100,348200850,10970,10970,10970,10970,0
|
||||
20241120,182000,348200850,10970,10970,10970,10970,0
|
||||
20241120,181900,348200850,10970,10970,10970,10970,0
|
||||
20241120,181800,348200850,10970,10970,10970,10970,0
|
||||
20241120,181700,348200850,10970,10970,10970,10970,0
|
||||
20241120,181600,348200850,10970,10970,10970,10970,0
|
||||
20241120,181500,348200850,10970,10970,10970,10970,0
|
||||
20241120,181400,348200850,10970,10970,10970,10970,0
|
||||
20241120,181300,348200850,10970,10970,10970,10970,0
|
||||
20241120,181200,348200850,10970,10970,10970,10970,0
|
||||
20241120,181100,348200850,10970,10970,10970,10970,0
|
||||
20241120,181000,348200850,10970,10970,10970,10970,0
|
||||
20241120,180900,348200850,10970,10970,10970,10970,0
|
||||
20241120,180800,348200850,10970,10970,10970,10970,0
|
||||
20241120,180700,348200850,10970,10970,10970,10970,0
|
||||
20241120,180600,348200850,10970,10970,10970,10970,0
|
||||
20241120,180500,348200850,10970,10970,10970,10970,0
|
||||
20241120,180400,348200850,10970,10970,10970,10970,0
|
||||
20241120,180300,348200850,10970,10970,10970,10970,0
|
||||
20241120,180200,348200850,10970,10970,10970,10970,0
|
||||
20241120,180100,348200850,10970,10970,10970,10970,0
|
||||
20241120,180000,348200850,10970,10970,10970,10970,0
|
||||
20241120,175900,348200850,10970,10970,10970,10970,72
|
||||
20241120,175800,348200850,10970,10970,10970,10970,0
|
||||
20241120,175700,348200850,10970,10970,10970,10970,0
|
||||
20241120,175600,348200850,10970,10970,10970,10970,0
|
||||
20241120,175500,348200850,10970,10970,10970,10970,0
|
||||
20241120,175400,348200850,10970,10970,10970,10970,0
|
||||
20241120,175300,348200850,10970,10970,10970,10970,0
|
||||
20241120,175200,348200850,10970,10970,10970,10970,0
|
||||
20241120,175100,348200850,10970,10970,10970,10970,0
|
||||
20241120,175000,348200850,10970,10970,10970,10970,0
|
||||
20241120,174900,348200850,10970,10970,10970,10970,0
|
||||
20241120,174800,348200850,10970,10970,10970,10970,0
|
||||
20241120,174700,348200850,10970,10970,10970,10970,0
|
||||
20241120,174600,348200850,10970,10970,10970,10970,0
|
||||
20241120,174500,348200850,10970,10970,10970,10970,0
|
||||
20241120,174400,348200850,10970,10970,10970,10970,0
|
||||
20241120,174300,348200850,10970,10970,10970,10970,0
|
||||
20241120,174200,348200850,10970,10970,10970,10970,0
|
||||
20241120,174100,348200850,10970,10970,10970,10970,0
|
||||
20241120,174000,348200850,10970,10970,10970,10970,0
|
||||
20241120,173900,348200850,10970,10970,10970,10970,0
|
||||
20241120,173800,348200850,10970,10970,10970,10970,0
|
||||
20241120,173700,348200850,10970,10970,10970,10970,0
|
||||
20241120,173600,348200850,10970,10970,10970,10970,0
|
||||
20241120,173500,348200850,10970,10970,10970,10970,0
|
||||
20241120,173400,348200850,10970,10970,10970,10970,0
|
||||
20241120,173300,348200850,10970,10970,10970,10970,0
|
||||
20241120,173200,348200850,10970,10970,10970,10970,0
|
||||
20241120,173100,348200850,10970,10970,10970,10970,0
|
||||
20241120,173000,348200850,10970,10970,10970,10970,0
|
||||
20241120,172900,348200850,10970,10970,10970,10970,72
|
||||
20241120,172800,348200850,10970,10970,10970,10970,0
|
||||
20241120,172700,348200850,10970,10970,10970,10970,0
|
||||
20241120,172600,348200850,10970,10970,10970,10970,0
|
||||
20241120,172500,348200850,10970,10970,10970,10970,0
|
||||
20241120,172400,348200850,10970,10970,10970,10970,0
|
||||
20241120,172300,348200850,10970,10970,10970,10970,0
|
||||
20241120,172200,348200850,10970,10970,10970,10970,0
|
||||
20241120,172100,348200850,10970,10970,10970,10970,0
|
||||
20241120,172000,348200850,10970,10970,10970,10970,0
|
||||
20241120,171900,348200850,10970,10970,10970,10970,0
|
||||
20241120,171800,348200850,10970,10970,10970,10970,0
|
||||
20241120,171700,348200850,10970,10970,10970,10970,0
|
||||
20241120,171600,348200850,10970,10970,10970,10970,0
|
||||
20241120,171500,348200850,10970,10970,10970,10970,0
|
||||
20241120,171400,348200850,10970,10970,10970,10970,0
|
||||
20241120,171300,348200850,10970,10970,10970,10970,0
|
||||
20241120,171200,348200850,10970,10970,10970,10970,0
|
||||
20241120,171100,348200850,10970,10970,10970,10970,0
|
||||
20241120,171000,348200850,10970,10970,10970,10970,0
|
||||
20241120,170900,348200850,10970,10970,10970,10970,0
|
||||
20241120,170800,348200850,10970,10970,10970,10970,0
|
||||
20241120,170700,348200850,10970,10970,10970,10970,0
|
||||
20241120,170600,348200850,10970,10970,10970,10970,0
|
||||
20241120,170500,348200850,10970,10970,10970,10970,0
|
||||
20241120,170400,348200850,10970,10970,10970,10970,0
|
||||
20241120,170300,348200850,10970,10970,10970,10970,0
|
||||
20241120,170200,348200850,10970,10970,10970,10970,0
|
||||
20241120,170100,348200850,10970,10970,10970,10970,0
|
||||
20241120,170000,348200850,10970,10970,10970,10970,0
|
||||
20241120,165900,348200850,10970,10970,10970,10970,72
|
||||
20241120,165800,348200850,10970,10970,10970,10970,0
|
||||
20241120,165700,348200850,10970,10970,10970,10970,0
|
||||
20241120,165600,348200850,10970,10970,10970,10970,0
|
||||
20241120,165500,348200850,10970,10970,10970,10970,0
|
||||
20241120,165400,348200850,10970,10970,10970,10970,0
|
||||
20241120,165300,348200850,10970,10970,10970,10970,0
|
||||
20241120,165200,348200850,10970,10970,10970,10970,0
|
||||
20241120,165100,348200850,10970,10970,10970,10970,0
|
||||
20241120,165000,348200850,10970,10970,10970,10970,0
|
||||
20241120,164900,348200850,10970,10970,10970,10970,0
|
||||
20241120,164800,348200850,10970,10970,10970,10970,0
|
||||
20241120,164700,348200850,10970,10970,10970,10970,0
|
||||
20241120,164600,348200850,10970,10970,10970,10970,0
|
||||
20241120,164500,348200850,10970,10970,10970,10970,0
|
||||
20241120,164400,348200850,10970,10970,10970,10970,0
|
||||
20241120,164300,348200850,10970,10970,10970,10970,0
|
||||
20241120,164200,348200850,10970,10970,10970,10970,0
|
||||
20241120,164100,348200850,10970,10970,10970,10970,0
|
||||
20241120,164000,348200850,10970,10970,10970,10970,0
|
||||
20241120,163900,348200850,10970,10970,10970,10970,0
|
||||
20241120,163800,348200850,10970,10970,10970,10970,0
|
||||
20241120,163700,348200850,10970,10970,10970,10970,0
|
||||
20241120,163600,348200850,10970,10970,10970,10970,0
|
||||
20241120,163500,348200850,10970,10970,10970,10970,0
|
||||
20241120,163400,348200850,10970,10970,10970,10970,0
|
||||
20241120,163300,348200850,10970,10970,10970,10970,0
|
||||
20241120,163200,348200850,10970,10970,10970,10970,0
|
||||
20241120,163100,348200850,10970,10970,10970,10970,0
|
||||
20241120,163000,348200850,10970,10970,10970,10970,0
|
||||
20241120,162900,348200850,10970,10970,10970,10970,72
|
||||
20241120,162800,348200850,10970,10970,10970,10970,0
|
||||
20241120,162700,348200850,10970,10970,10970,10970,0
|
||||
20241120,162600,348200850,10970,10970,10970,10970,0
|
||||
20241120,162500,348200850,10970,10970,10970,10970,0
|
||||
20241120,162400,348200850,10970,10970,10970,10970,0
|
||||
20241120,162300,348200850,10970,10970,10970,10970,0
|
||||
20241120,162200,348200850,10970,10970,10970,10970,0
|
||||
20241120,162100,348200850,10970,10970,10970,10970,0
|
||||
20241120,162000,348200850,10970,10970,10970,10970,0
|
||||
20241120,161900,348200850,10970,10970,10970,10970,0
|
||||
20241120,161800,348200850,10970,10970,10970,10970,0
|
||||
20241120,161700,348200850,10970,10970,10970,10970,0
|
||||
20241120,161600,348200850,10970,10970,10970,10970,0
|
||||
20241120,161500,348200850,10970,10970,10970,10970,0
|
||||
20241120,161400,348200850,10970,10970,10970,10970,0
|
||||
20241120,161300,348200850,10970,10970,10970,10970,0
|
||||
20241120,161200,348200850,10970,10970,10970,10970,0
|
||||
20241120,161100,348200850,10970,10970,10970,10970,0
|
||||
20241120,161000,348200850,10970,10970,10970,10970,0
|
||||
20241120,160900,348200850,10970,10970,10970,10970,0
|
||||
20241120,160800,348200850,10970,10970,10970,10970,0
|
||||
20241120,160700,348200850,10970,10970,10970,10970,0
|
||||
20241120,160600,348200850,10970,10970,10970,10970,0
|
||||
20241120,160500,348200850,10970,10970,10970,10970,0
|
||||
20241120,160400,348200850,10970,10970,10970,10970,0
|
||||
20241120,160300,348200850,10970,10970,10970,10970,0
|
||||
20241120,160200,348200850,10970,10970,10970,10970,0
|
||||
20241120,160100,348200850,10970,10970,10970,10970,0
|
||||
20241120,160000,348200850,10970,10970,10970,10970,0
|
||||
20241120,155900,348200850,10970,10970,10970,10970,72
|
||||
20241120,155800,348200850,10970,10970,10970,10970,0
|
||||
20241120,155700,348200850,10970,10970,10970,10970,0
|
||||
20241120,155600,348200850,10970,10970,10970,10970,0
|
||||
20241120,155500,348200850,10970,10970,10970,10970,0
|
||||
20241120,155400,348200850,10970,10970,10970,10970,0
|
||||
20241120,155300,348200850,10970,10970,10970,10970,0
|
||||
20241120,155200,348200850,10970,10970,10970,10970,0
|
||||
20241120,155100,348200850,10970,10970,10970,10970,0
|
||||
20241120,155000,348200850,10970,10970,10970,10970,0
|
||||
20241120,154900,348200850,10970,10970,10970,10970,0
|
||||
20241120,154800,348200850,10970,10970,10970,10970,0
|
||||
20241120,154700,348200850,10970,10970,10970,10970,0
|
||||
20241120,154600,348200850,10970,10970,10970,10970,0
|
||||
20241120,154500,348200850,10970,10970,10970,10970,0
|
||||
20241120,154400,348200850,10970,10970,10970,10970,0
|
||||
20241120,154300,348200850,10970,10970,10970,10970,0
|
||||
20241120,154200,348200850,10970,10970,10970,10970,0
|
||||
20241120,154100,348200850,10970,10970,10970,10970,0
|
||||
20241120,154000,348200850,10970,10970,10970,10970,0
|
||||
20241120,153900,348200850,10970,10970,10970,10970,0
|
||||
20241120,153800,348200850,10970,10970,10970,10970,0
|
||||
20241120,153700,348200850,10970,10970,10970,10970,0
|
||||
20241120,153600,348200850,10970,10970,10970,10970,0
|
||||
20241120,153500,348200850,10970,10970,10970,10970,0
|
||||
20241120,153400,348200850,10970,10970,10970,10970,0
|
||||
20241120,153300,348200850,10970,10970,10970,10970,0
|
||||
20241120,153200,348200850,10970,10970,10970,10970,0
|
||||
20241120,153100,348200850,10970,10970,10970,10970,0
|
||||
20241120,153000,348200850,10970,10970,10970,10970,72
|
||||
20241120,152900,347411010,10970,10970,10970,10970,0
|
||||
20241120,152800,347411010,10970,10970,10970,10970,0
|
||||
20241120,152700,347411010,10970,10970,10970,10970,0
|
||||
20241120,152600,347411010,10970,10970,10970,10970,0
|
||||
20241120,152500,347411010,10970,10970,10970,10970,0
|
||||
20241120,152400,347411010,10970,10970,10970,10970,0
|
||||
20241120,152300,347411010,10970,10970,10970,10970,0
|
||||
20241120,152200,347411010,10970,10970,10970,10970,0
|
||||
20241120,152100,347411010,10970,10970,10970,10970,0
|
||||
20241120,152000,347411010,10970,10970,10970,10970,0
|
||||
20241120,151900,347411010,10970,10970,10970,10970,2
|
||||
20241120,151800,347389070,10970,10970,10970,10970,0
|
||||
20241120,151700,347389070,10970,10970,10970,10970,0
|
||||
20241120,151600,347389070,10970,10970,10970,10970,1
|
||||
20241120,151500,347378100,10970,10970,10970,10970,556
|
||||
20241120,151400,341278780,10990,10990,10990,10990,0
|
||||
20241120,151300,341278780,10990,10990,10990,10990,0
|
||||
20241120,151200,341278780,10990,10990,10990,10990,98
|
||||
20241120,151100,340201760,10990,10990,10990,10990,1
|
||||
20241120,151000,340190770,10970,10970,10970,10970,3
|
||||
20241120,150900,340157860,10970,10970,10970,10970,0
|
||||
20241120,150800,340157860,10970,10970,10970,10970,10
|
||||
20241120,150700,340048160,10970,10970,10970,10970,0
|
||||
20241120,150600,340048160,10970,10970,10970,10970,0
|
||||
20241120,150500,340048160,10970,10970,10970,10970,1
|
||||
20241120,150400,340037190,10970,10970,10970,10970,260
|
||||
20241120,150300,337184990,10970,10970,10970,10970,0
|
||||
20241120,150200,337184990,10970,10970,10970,10970,0
|
||||
20241120,150100,337184990,10970,10970,10970,10970,0
|
||||
20241120,150000,337184990,10970,10970,10970,10970,0
|
||||
20241120,145900,337184990,10970,10970,10970,10970,1
|
||||
20241120,145800,337174020,10970,10970,10970,10970,0
|
||||
20241120,145700,337174020,10970,10970,10970,10970,18
|
||||
20241120,145600,336976560,10980,10980,10980,10980,40
|
||||
20241120,145500,336537360,10980,10980,10980,10980,31
|
||||
20241120,145400,336196980,10980,10980,10980,10980,1
|
||||
20241120,145300,336186000,10980,11010,11010,10980,19
|
||||
20241120,145200,335977350,10980,10980,10980,10980,1
|
||||
20241120,145100,335966370,10970,10970,10970,10970,0
|
||||
20241120,145000,335966370,10970,10970,10970,10970,0
|
||||
20241120,144900,335966370,10970,10970,10970,10970,0
|
||||
20241120,144800,335966370,10970,10970,10970,10970,1
|
||||
20241120,144700,335955400,10970,10970,10970,10970,0
|
||||
20241120,144600,335955400,10970,10970,10970,10970,0
|
||||
20241120,144500,335955400,10970,10970,10970,10970,0
|
||||
20241120,144400,335955400,10970,10970,10970,10970,0
|
||||
20241120,144300,335955400,10970,10970,10970,10970,1
|
||||
20241120,144200,335944430,10970,10970,10970,10970,0
|
||||
20241120,144100,335944430,10970,10970,10970,10970,0
|
||||
20241120,144000,335944430,10970,10970,10970,10970,18
|
||||
20241120,143900,335746970,10970,10970,10970,10970,0
|
||||
20241120,143800,335746970,10970,10970,10970,10970,0
|
||||
20241120,143700,335746970,10970,10970,10970,10970,1
|
||||
20241120,143600,335736000,10970,10970,10970,10970,18
|
||||
20241120,143500,335538540,10970,10970,10970,10970,18
|
||||
20241120,143400,335341080,10990,10990,11010,10990,3
|
||||
20241120,143300,335308090,10970,10970,10970,10970,18
|
||||
20241120,143200,335110630,10970,10970,10970,10970,1
|
||||
20241120,143100,335099660,10990,10960,10990,10950,4
|
||||
20241120,143000,335055770,10960,10950,11010,10950,10
|
||||
20241120,142900,334946200,10950,10930,10950,10930,14
|
||||
20241120,142800,334792990,10910,11000,11010,10910,1820
|
||||
20241120,142700,314820540,10990,11000,11000,10920,704
|
||||
20241120,142600,307097610,10960,11010,11030,10940,278
|
||||
20241120,142500,304040150,11030,11020,11030,11010,146
|
||||
20241120,142400,302432180,11000,10990,11000,10990,41
|
||||
20241120,142300,301981190,11000,11000,11000,11000,28
|
||||
20241120,142200,301673190,11000,10990,11000,10990,124
|
||||
20241120,142100,300310180,10970,10970,10990,10970,19
|
||||
20241120,142000,300101580,10940,10940,10940,10940,0
|
||||
20241120,141900,300101580,10940,10940,10940,10940,0
|
||||
20241120,141800,300101580,10940,10940,10940,10940,0
|
||||
20241120,141700,300101580,10940,10940,10940,10940,0
|
||||
20241120,141600,300101580,10940,10940,10940,10940,0
|
||||
20241120,141500,300101580,10940,10940,10940,10940,3
|
||||
20241120,141400,300068760,10940,10940,10940,10940,1
|
||||
20241120,141300,300057820,10940,10910,10940,10910,189
|
||||
20241120,141200,297995750,10930,10960,10960,10930,19
|
||||
20241120,141100,297787540,10930,10930,10930,10930,0
|
||||
20241120,141000,297787540,10930,10930,10930,10930,0
|
||||
20241120,140900,297787540,10930,10960,10960,10930,19
|
||||
20241120,140800,297579330,10930,10930,10930,10930,0
|
||||
20241120,140700,297579330,10930,10960,10960,10930,38
|
||||
20241120,140600,297162910,10930,10930,10930,10930,1
|
||||
20241120,140500,297151980,10920,10940,10960,10900,534
|
||||
20241120,140400,291318290,10940,10950,10980,10910,1897
|
||||
20241120,140300,270550920,11000,10940,11020,10930,942
|
||||
20241120,140200,260205070,10950,10950,10950,10950,200
|
||||
20241120,140100,258015070,10960,10960,11020,10960,3
|
||||
20241120,140000,257982130,10950,10960,11030,10930,462
|
||||
20241120,135900,252909570,10950,10950,10950,10950,0
|
||||
20241120,135800,252909570,10950,10950,10950,10950,0
|
||||
20241120,135700,252909570,10950,10950,10950,10950,0
|
||||
20241120,135600,252909570,10950,10950,10950,10950,0
|
||||
20241120,135500,252909570,10950,10960,10960,10950,200
|
||||
20241120,135400,250719440,10990,10990,10990,10990,0
|
||||
20241120,135300,250719440,10990,10990,10990,10990,0
|
||||
20241120,135200,250719440,10990,10980,10990,10980,130
|
||||
20241120,135100,249291200,10970,10970,10970,10970,0
|
||||
20241120,135000,249291200,10970,10970,10970,10970,0
|
||||
20241120,134900,249291200,10970,10970,10970,10970,0
|
||||
20241120,134800,249291200,10970,10970,10970,10970,0
|
||||
20241120,134700,249291200,10970,10970,10970,10970,0
|
||||
20241120,134600,249291200,10970,10970,10990,10970,23
|
||||
20241120,134500,249038870,10950,10950,10950,10950,757
|
||||
20241120,134400,240749720,10950,10950,10950,10950,0
|
||||
20241120,134300,240749720,10950,10920,10950,10910,531
|
||||
20241120,134200,234939630,10940,10940,10940,10940,92
|
||||
20241120,134100,233933150,10940,10940,10940,10940,0
|
||||
20241120,134000,233933150,10940,10940,10940,10940,0
|
||||
20241120,133900,233933150,10940,10940,10940,10940,1
|
||||
20241120,133800,233922210,10990,10990,10990,10990,0
|
||||
20241120,133700,233922210,10990,10990,10990,10990,0
|
||||
20241120,133600,233922210,10990,10990,10990,10990,0
|
||||
20241120,133500,233922210,10990,11000,11000,10990,105
|
||||
20241120,133400,232768210,11030,11030,11030,11030,0
|
||||
20241120,133300,232768210,11030,11030,11030,11030,1
|
||||
20241120,133200,232757180,11000,11000,11000,11000,95
|
||||
20241120,133100,231712180,10990,10970,10990,10930,749
|
||||
20241120,133000,223515600,10950,10950,10950,10950,0
|
||||
20241120,132900,223515600,10950,10950,10950,10950,0
|
||||
20241120,132800,223515600,10950,10970,10990,10950,741
|
||||
20241120,132700,215381570,10990,10990,10990,10990,0
|
||||
20241120,132600,215381570,10990,10990,10990,10990,0
|
||||
20241120,132500,215381570,10990,10990,10990,10990,0
|
||||
20241120,132400,215381570,10990,10990,10990,10990,0
|
||||
20241120,132300,215381570,10990,10990,10990,10990,0
|
||||
20241120,132200,215381570,10990,10990,10990,10990,0
|
||||
20241120,132100,215381570,10990,10990,10990,10990,0
|
||||
20241120,132000,215381570,10990,10990,10990,10990,1
|
||||
20241120,131900,215370580,10990,10970,10990,10970,8
|
||||
20241120,131800,215282780,10970,10970,10970,10970,0
|
||||
20241120,131700,215282780,10970,10970,10970,10970,0
|
||||
20241120,131600,215282780,10970,10970,10970,10970,0
|
||||
20241120,131500,215282780,10970,10970,10970,10970,0
|
||||
20241120,131400,215282780,10970,10970,10970,10970,0
|
||||
20241120,131300,215282780,10970,10970,10970,10970,0
|
||||
20241120,131200,215282780,10970,10970,10970,10970,0
|
||||
20241120,131100,215282780,10970,10970,10970,10970,0
|
||||
20241120,131000,215282780,10970,10970,10970,10970,0
|
||||
20241120,130900,215282780,10970,10970,11030,10970,186
|
||||
20241120,130800,213231720,10970,10970,10970,10970,0
|
||||
20241120,130700,213231720,10970,10970,10970,10970,0
|
||||
20241120,130600,213231720,10970,10970,10970,10970,0
|
||||
20241120,130500,213231720,10970,10970,10970,10970,0
|
||||
20241120,130400,213231720,10970,10970,10970,10970,0
|
||||
20241120,130300,213231720,10970,10970,10970,10970,0
|
||||
20241120,130200,213231720,10970,10970,10970,10970,0
|
||||
20241120,130100,213231720,10970,10970,10970,10970,0
|
||||
20241120,130000,213231720,10970,10970,10970,10970,1
|
||||
20241120,125900,213220750,10950,10950,10950,10950,0
|
||||
20241120,125800,213220750,10950,10950,10950,10950,0
|
||||
20241120,125700,213220750,10950,10950,10950,10950,18
|
||||
20241120,125600,213023650,10960,10960,10960,10960,0
|
||||
20241120,125500,213023650,10960,10990,10990,10950,752
|
||||
20241120,125400,204775740,10990,10980,10990,10950,286
|
||||
20241120,125300,201638900,10980,10980,10980,10980,2
|
||||
20241120,125200,201616940,10980,10980,10980,10980,1
|
||||
20241120,125100,201605960,10980,10980,10980,10980,14
|
||||
20241120,125000,201452240,10990,10990,10990,10990,0
|
||||
20241120,124900,201452240,10990,10990,10990,10990,0
|
||||
20241120,124800,201452240,10990,10990,10990,10990,0
|
||||
20241120,124700,201452240,10990,10990,10990,10990,0
|
||||
20241120,124600,201452240,10990,10990,10990,10990,0
|
||||
20241120,124500,201452240,10990,10970,10990,10970,14
|
||||
20241120,124400,201298400,11030,11000,11030,11000,2
|
||||
20241120,124300,201276370,11030,10970,11030,10970,39
|
||||
20241120,124200,200848110,10970,11000,11030,10970,258
|
||||
20241120,124100,198017220,10990,11000,11030,10990,206
|
||||
20241120,124000,195753140,10990,11010,11010,10990,8
|
||||
20241120,123900,195665080,11010,11010,11010,11010,0
|
||||
20241120,123800,195665080,11010,11010,11010,11010,0
|
||||
20241120,123700,195665080,11010,11010,11010,11010,0
|
||||
20241120,123600,195665080,11010,11030,11030,11010,4
|
||||
20241120,123500,195621000,11030,11030,11030,11030,29
|
||||
20241120,123400,195301130,11030,11030,11030,11030,0
|
||||
20241120,123300,195301130,11030,11030,11030,11030,18
|
||||
20241120,123200,195102590,11040,11020,11040,11010,17
|
||||
20241120,123100,194915130,11050,11030,11050,11010,96
|
||||
20241120,123000,193856140,11030,11030,11050,11030,38
|
||||
20241120,122900,193436970,11030,11040,11050,11030,38
|
||||
20241120,122800,193017800,11030,11010,11040,11010,80
|
||||
20241120,122700,192136490,11010,11010,11010,11010,71
|
||||
20241120,122600,191354780,11010,10990,11050,10990,367
|
||||
20241120,122500,187306820,10990,10990,10990,10990,4
|
||||
20241120,122400,187262860,10990,10990,10990,10990,4
|
||||
20241120,122300,187218900,10960,10930,10980,10910,743
|
||||
20241120,122200,179068570,10970,10980,10980,10970,115
|
||||
20241120,122100,177805920,10980,10980,10980,10980,0
|
||||
20241120,122000,177805920,10980,10980,10980,10980,111
|
||||
20241120,121900,176587140,10980,10980,10980,10980,89
|
||||
20241120,121800,175609920,10980,10980,10980,10980,10
|
||||
20241120,121700,175500120,10980,10980,10980,10980,0
|
||||
20241120,121600,175500120,10980,10980,10980,10980,0
|
||||
20241120,121500,175500120,10980,10980,11020,10980,261
|
||||
20241120,121400,172633610,10980,10920,11030,10920,1458
|
||||
20241120,121300,156671430,10920,10940,11020,10900,5540
|
||||
20241120,121200,95911770,10940,10910,11000,10910,4370
|
||||
20241120,121100,48014400,10900,10900,10900,10900,0
|
||||
20241120,121000,48014400,10900,10900,10900,10900,171
|
||||
20241120,120900,46150500,10890,10890,10890,10890,0
|
||||
20241120,120800,46150500,10890,10890,10890,10890,12
|
||||
20241120,120700,46019820,10900,10900,10900,10900,0
|
||||
20241120,120600,46019820,10900,10900,10900,10900,30
|
||||
20241120,120500,45692820,10900,10900,10900,10900,100
|
||||
20241120,120400,44602820,10910,10910,10910,10910,0
|
||||
20241120,120300,44602820,10910,10910,10910,10910,0
|
||||
20241120,120200,44602820,10910,10910,10910,10910,0
|
||||
20241120,120100,44602820,10910,10910,10910,10910,0
|
||||
20241120,120000,44602820,10910,10910,10910,10910,0
|
||||
20241120,115900,44602820,10910,10910,10910,10910,0
|
||||
20241120,115800,44602820,10910,10900,10910,10900,12
|
||||
20241120,115700,44471930,10880,10880,10880,10880,0
|
||||
20241120,115600,44471930,10880,10880,10880,10880,0
|
||||
20241120,115500,44471930,10880,10880,10880,10880,0
|
||||
20241120,115400,44471930,10880,10880,10880,10880,0
|
||||
20241120,115300,44471930,10880,10880,10880,10880,200
|
||||
20241120,115200,42295930,10880,10880,10880,10880,0
|
||||
20241120,115100,42295930,10880,10880,10880,10880,0
|
||||
20241120,115000,42295930,10880,10880,10880,10880,244
|
||||
20241120,114900,39641210,10880,10880,10880,10880,205
|
||||
20241120,114800,37410810,10880,10880,10880,10880,404
|
||||
20241120,114700,33015290,10880,10880,10880,10880,5
|
||||
20241120,114600,32960890,10880,10880,10880,10880,0
|
||||
20241120,114500,32960890,10880,10880,10880,10880,0
|
||||
20241120,114400,32960890,10880,10900,10900,10880,21
|
||||
20241120,114300,32732390,10880,10880,10880,10880,0
|
||||
20241120,114200,32732390,10880,10880,10880,10880,0
|
||||
20241120,114100,32732390,10880,10880,10880,10880,0
|
||||
20241120,114000,32732390,10880,10880,10880,10880,0
|
||||
20241120,113900,32732390,10880,10880,10880,10880,0
|
||||
20241120,113800,32732390,10880,10880,10880,10880,0
|
||||
20241120,113700,32732390,10880,10880,10880,10880,0
|
||||
20241120,113600,32732390,10880,10880,10880,10880,0
|
||||
20241120,113500,32732390,10880,10880,10880,10880,0
|
||||
20241120,113400,32732390,10880,10880,10880,10880,0
|
||||
20241120,113300,32732390,10880,10880,10880,10880,0
|
||||
20241120,113200,32732390,10880,10880,10880,10880,20
|
||||
20241120,113100,32514790,10880,10880,10880,10880,0
|
||||
20241120,113000,32514790,10880,10880,10880,10880,0
|
||||
20241120,112900,32514790,10880,10880,10880,10880,0
|
||||
20241120,112800,32514790,10880,10880,10880,10880,0
|
||||
20241120,112700,32514790,10880,10880,10880,10880,0
|
||||
20241120,112600,32514790,10880,10880,10880,10880,0
|
||||
20241120,112500,32514790,10880,10880,10880,10880,0
|
||||
20241120,112400,32514790,10880,10880,10880,10880,0
|
||||
20241120,112300,32514790,10880,10880,10880,10880,0
|
||||
20241120,112200,32514790,10880,10880,10880,10880,0
|
||||
20241120,112100,32514790,10880,10880,10880,10880,0
|
||||
20241120,112000,32514790,10880,10880,10880,10880,0
|
||||
20241120,111900,32514790,10880,10880,10880,10880,0
|
||||
20241120,111800,32514790,10880,10900,10900,10880,22
|
||||
20241120,111700,32275030,10900,10900,10900,10900,0
|
||||
20241120,111600,32275030,10900,10900,10900,10900,0
|
||||
20241120,111500,32275030,10900,10900,10900,10900,0
|
||||
20241120,111400,32275030,10900,10900,10900,10900,0
|
||||
20241120,111300,32275030,10900,10900,10900,10900,0
|
||||
20241120,111200,32275030,10900,10900,10900,10900,0
|
||||
20241120,111100,32275030,10900,10900,10900,10900,0
|
||||
20241120,111000,32275030,10900,10900,10900,10900,0
|
||||
20241120,110900,32275030,10900,10900,10900,10900,0
|
||||
20241120,110800,32275030,10900,10900,10900,10900,0
|
||||
20241120,110700,32275030,10900,10900,10900,10900,0
|
||||
20241120,110600,32275030,10900,10900,10900,10900,0
|
||||
20241120,110500,32275030,10900,10900,10900,10900,0
|
||||
20241120,110400,32275030,10900,10890,10900,10890,3
|
||||
20241120,110300,32242350,10890,10890,10890,10890,0
|
||||
20241120,110200,32242350,10890,10890,10890,10890,0
|
||||
20241120,110100,32242350,10890,10890,10890,10890,1
|
||||
20241120,110000,32231460,10870,10870,10870,10870,0
|
||||
20241120,105900,32231460,10870,10870,10870,10870,0
|
||||
20241120,105800,32231460,10870,10870,10870,10870,0
|
||||
20241120,105700,32231460,10870,10870,10870,10870,0
|
||||
20241120,105600,32231460,10870,10870,10870,10870,0
|
||||
20241120,105500,32231460,10870,10870,10870,10870,0
|
||||
20241120,105400,32231460,10870,10870,10870,10870,0
|
||||
20241120,105300,32231460,10870,10870,10870,10870,0
|
||||
20241120,105200,32231460,10870,10870,10870,10870,0
|
||||
20241120,105100,32231460,10870,10870,10870,10870,0
|
||||
20241120,105000,32231460,10870,10870,10870,10870,0
|
||||
20241120,104900,32231460,10870,10870,10870,10870,0
|
||||
20241120,104800,32231460,10870,10870,10870,10870,0
|
||||
20241120,104700,32231460,10870,10870,10870,10870,0
|
||||
20241120,104600,32231460,10870,10870,10870,10870,0
|
||||
20241120,104500,32231460,10870,10870,10870,10870,0
|
||||
20241120,104400,32231460,10870,10870,10870,10870,0
|
||||
20241120,104300,32231460,10870,10870,10870,10870,0
|
||||
20241120,104200,32231460,10870,10870,10870,10870,0
|
||||
20241120,104100,32231460,10870,10870,10870,10870,0
|
||||
20241120,104000,32231460,10870,10870,10870,10870,0
|
||||
20241120,103900,32231460,10870,10870,10870,10870,0
|
||||
20241120,103800,32231460,10870,10870,10870,10870,0
|
||||
20241120,103700,32231460,10870,10870,10870,10870,0
|
||||
20241120,103600,32231460,10870,10870,10870,10870,0
|
||||
20241120,103500,32231460,10870,10870,10870,10870,0
|
||||
20241120,103400,32231460,10870,10870,10870,10870,0
|
||||
20241120,103300,32231460,10870,10870,10870,10870,0
|
||||
20241120,103200,32231460,10870,10870,10870,10870,0
|
||||
20241120,103100,32231460,10870,10870,10870,10870,184
|
||||
20241120,103000,30231380,10870,10870,10870,10870,2
|
||||
20241120,102900,30209640,10860,10860,10860,10860,0
|
||||
20241120,102800,30209640,10860,10860,10860,10860,0
|
||||
20241120,102700,30209640,10860,10870,10870,10860,15
|
||||
20241120,102600,30046600,10870,10870,10870,10870,0
|
||||
20241120,102500,30046600,10870,10870,10870,10870,0
|
||||
20241120,102400,30046600,10870,10870,10870,10870,0
|
||||
20241120,102300,30046600,10870,10870,10870,10870,0
|
||||
20241120,102200,30046600,10870,10870,10870,10870,0
|
||||
20241120,102100,30046600,10870,10870,10870,10870,0
|
||||
20241120,102000,30046600,10870,10870,10870,10870,0
|
||||
20241120,101900,30046600,10870,10870,10870,10870,0
|
||||
20241120,101800,30046600,10870,10870,10870,10870,0
|
||||
20241120,101700,30046600,10870,10870,10870,10870,0
|
||||
20241120,101600,30046600,10870,10870,10870,10870,0
|
||||
20241120,101500,30046600,10870,10870,10870,10870,0
|
||||
20241120,101400,30046600,10870,10870,10870,10870,0
|
||||
20241120,101300,30046600,10870,10870,10870,10870,0
|
||||
20241120,101200,30046600,10870,10870,10870,10870,0
|
||||
20241120,101100,30046600,10870,10870,10870,10870,0
|
||||
20241120,101000,30046600,10870,10870,10870,10870,87
|
||||
20241120,100900,29100910,10890,10890,10890,10890,0
|
||||
20241120,100800,29100910,10890,10890,10890,10890,0
|
||||
20241120,100700,29100910,10890,10890,10890,10890,1
|
||||
20241120,100600,29090020,10920,10920,10920,10920,0
|
||||
20241120,100500,29090020,10920,10920,10920,10920,0
|
||||
20241120,100400,29090020,10920,10920,10920,10920,0
|
||||
20241120,100300,29090020,10920,10890,10920,10890,12
|
||||
20241120,100200,28959310,10870,10870,10870,10870,63
|
||||
20241120,100100,28274500,10870,10870,10870,10870,0
|
||||
20241120,100000,28274500,10870,10870,10870,10870,0
|
||||
20241120,095900,28274500,10870,10870,10870,10870,0
|
||||
20241120,095800,28274500,10870,10870,10870,10870,0
|
||||
20241120,095700,28274500,10870,10870,10870,10870,1
|
||||
20241120,095600,28263630,10920,10890,10920,10890,7
|
||||
20241120,095500,28187370,10880,10880,10880,10880,0
|
||||
20241120,095400,28187370,10880,10880,10920,10880,13
|
||||
20241120,095300,28045880,10880,10880,10880,10880,90
|
||||
20241120,095200,27066680,10880,10880,10880,10880,120
|
||||
20241120,095100,25761080,10870,10870,10870,10870,0
|
||||
20241120,095000,25761080,10870,10870,10870,10870,0
|
||||
20241120,094900,25761080,10870,10870,10870,10870,1
|
||||
20241120,094800,25750210,10870,10870,10870,10870,16
|
||||
20241120,094700,25576290,10880,10880,10880,10880,0
|
||||
20241120,094600,25576290,10880,10880,10880,10880,100
|
||||
20241120,094500,24488290,10880,10880,10880,10880,0
|
||||
20241120,094400,24488290,10880,10880,10880,10880,0
|
||||
20241120,094300,24488290,10880,10880,10880,10880,0
|
||||
20241120,094200,24488290,10880,10880,10880,10880,0
|
||||
20241120,094100,24488290,10880,10880,10880,10880,0
|
||||
20241120,094000,24488290,10880,10880,10880,10880,10
|
||||
20241120,093900,24379490,10880,10880,10880,10880,0
|
||||
20241120,093800,24379490,10880,10880,10880,10880,0
|
||||
20241120,093700,24379490,10880,10880,10880,10880,0
|
||||
20241120,093600,24379490,10880,10880,10880,10880,0
|
||||
20241120,093500,24379490,10880,10880,10880,10880,0
|
||||
20241120,093400,24379490,10880,10880,10880,10880,0
|
||||
20241120,093300,24379490,10880,10880,10880,10880,0
|
||||
20241120,093200,24379490,10880,10880,10880,10880,0
|
||||
20241120,093100,24379490,10880,10880,10880,10880,0
|
||||
20241120,093000,24379490,10880,10870,10880,10870,10
|
||||
20241120,092900,24270710,10880,10860,10880,10860,3
|
||||
20241120,092800,24238100,10880,10880,10880,10880,0
|
||||
20241120,092700,24238100,10880,10880,10880,10880,191
|
||||
20241120,092600,22160020,10880,10880,10920,10880,52
|
||||
20241120,092500,21594220,10920,10880,10920,10880,51
|
||||
20241120,092400,21039260,10880,10880,10920,10880,20
|
||||
20241120,092300,20820940,10880,10880,10920,10870,541
|
||||
20241120,092200,14937420,10920,10870,10920,10850,217
|
||||
20241120,092100,12578660,10880,10890,10890,10880,210
|
||||
20241120,092000,10293850,10890,10890,10890,10890,19
|
||||
20241120,091900,10086940,10920,10920,10920,10920,0
|
||||
20241120,091800,10086940,10920,10920,10920,10920,50
|
||||
20241120,091700,9540940,10920,10920,10920,10920,0
|
||||
20241120,091600,9540940,10920,10920,10920,10920,0
|
||||
20241120,091500,9540940,10920,10920,10920,10920,0
|
||||
20241120,091400,9540940,10920,10920,10920,10920,2
|
||||
20241120,091300,9519100,10920,10920,10920,10920,0
|
||||
20241120,091200,9519100,10920,10880,10920,10880,254
|
||||
20241120,091100,6753640,10880,10880,10880,10880,100
|
||||
20241120,091000,5665640,10920,10920,10920,10920,1
|
||||
20241120,090900,5654720,10820,10820,10820,10820,266
|
||||
20241120,090800,2776600,10920,10920,10920,10920,0
|
||||
20241120,090700,2776600,10920,10920,10920,10920,0
|
||||
20241120,090600,2776600,10920,10920,10920,10920,2
|
||||
20241120,090500,2754760,10920,10920,10920,10920,0
|
||||
20241120,090400,2754760,10920,10910,10920,10910,51
|
||||
20241120,090300,2198340,10920,10920,10920,10920,136
|
||||
20241120,090200,713220,10920,10860,10920,10860,16
|
||||
20241120,090100,539400,10860,10860,10860,10860,5
|
||||
20241120,090000,485100,10780,10780,10780,10780,45
|
||||
|
Reference in New Issue
Block a user