ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

721
293580/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,721 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,205900,72845737,895,895,895,895,10686
20241120,205800,72845737,895,895,895,895,0
20241120,205700,72845737,895,895,895,895,0
20241120,205600,72845737,895,895,895,895,0
20241120,205500,72845737,895,895,895,895,0
20241120,205400,72845737,895,895,895,895,0
20241120,205300,72845737,895,895,895,895,0
20241120,205200,72845737,895,895,895,895,0
20241120,205100,72845737,895,895,895,895,0
20241120,205000,72845737,895,895,895,895,0
20241120,204900,72845737,895,895,895,895,0
20241120,204800,72845737,895,895,895,895,0
20241120,204700,72845737,895,895,895,895,0
20241120,204600,72845737,895,895,895,895,0
20241120,204500,72845737,895,895,895,895,0
20241120,204400,72845737,895,895,895,895,0
20241120,204300,72845737,895,895,895,895,0
20241120,204200,72845737,895,895,895,895,0
20241120,204100,72845737,895,895,895,895,0
20241120,204000,72845737,895,895,895,895,0
20241120,203900,72845737,895,895,895,895,0
20241120,203800,72845737,895,895,895,895,0
20241120,203700,72845737,895,895,895,895,0
20241120,203600,72845737,895,895,895,895,0
20241120,203500,72845737,895,895,895,895,0
20241120,203400,72845737,895,895,895,895,0
20241120,203300,72845737,895,895,895,895,0
20241120,203200,72845737,895,895,895,895,0
20241120,203100,72845737,895,895,895,895,0
20241120,203000,72845737,895,895,895,895,0
20241120,202900,72845737,895,895,895,895,10686
20241120,202800,72845737,895,895,895,895,0
20241120,202700,72845737,895,895,895,895,0
20241120,202600,72845737,895,895,895,895,0
20241120,202500,72845737,895,895,895,895,0
20241120,202400,72845737,895,895,895,895,0
20241120,202300,72845737,895,895,895,895,0
20241120,202200,72845737,895,895,895,895,0
20241120,202100,72845737,895,895,895,895,0
20241120,202000,72845737,895,895,895,895,0
20241120,201900,72845737,895,895,895,895,0
20241120,201800,72845737,895,895,895,895,0
20241120,201700,72845737,895,895,895,895,0
20241120,201600,72845737,895,895,895,895,0
20241120,201500,72845737,895,895,895,895,0
20241120,201400,72845737,895,895,895,895,0
20241120,201300,72845737,895,895,895,895,0
20241120,201200,72845737,895,895,895,895,0
20241120,201100,72845737,895,895,895,895,0
20241120,201000,72845737,895,895,895,895,0
20241120,200900,72845737,895,895,895,895,0
20241120,200800,72845737,895,895,895,895,0
20241120,200700,72845737,895,895,895,895,0
20241120,200600,72845737,895,895,895,895,0
20241120,200500,72845737,895,895,895,895,0
20241120,200400,72845737,895,895,895,895,0
20241120,200300,72845737,895,895,895,895,0
20241120,200200,72845737,895,895,895,895,0
20241120,200100,72845737,895,895,895,895,0
20241120,200000,72845737,895,895,895,895,0
20241120,195900,72845737,895,895,895,895,10686
20241120,195800,72845737,895,895,895,895,0
20241120,195700,72845737,895,895,895,895,0
20241120,195600,72845737,895,895,895,895,0
20241120,195500,72845737,895,895,895,895,0
20241120,195400,72845737,895,895,895,895,0
20241120,195300,72845737,895,895,895,895,0
20241120,195200,72845737,895,895,895,895,0
20241120,195100,72845737,895,895,895,895,0
20241120,195000,72845737,895,895,895,895,0
20241120,194900,72845737,895,895,895,895,0
20241120,194800,72845737,895,895,895,895,0
20241120,194700,72845737,895,895,895,895,0
20241120,194600,72845737,895,895,895,895,0
20241120,194500,72845737,895,895,895,895,0
20241120,194400,72845737,895,895,895,895,0
20241120,194300,72845737,895,895,895,895,0
20241120,194200,72845737,895,895,895,895,0
20241120,194100,72845737,895,895,895,895,0
20241120,194000,72845737,895,895,895,895,0
20241120,193900,72845737,895,895,895,895,0
20241120,193800,72845737,895,895,895,895,0
20241120,193700,72845737,895,895,895,895,0
20241120,193600,72845737,895,895,895,895,0
20241120,193500,72845737,895,895,895,895,0
20241120,193400,72845737,895,895,895,895,0
20241120,193300,72845737,895,895,895,895,0
20241120,193200,72845737,895,895,895,895,0
20241120,193100,72845737,895,895,895,895,0
20241120,193000,72845737,895,895,895,895,0
20241120,192900,72845737,895,895,895,895,10686
20241120,192800,72845737,895,895,895,895,0
20241120,192700,72845737,895,895,895,895,0
20241120,192600,72845737,895,895,895,895,0
20241120,192500,72845737,895,895,895,895,0
20241120,192400,72845737,895,895,895,895,0
20241120,192300,72845737,895,895,895,895,0
20241120,192200,72845737,895,895,895,895,0
20241120,192100,72845737,895,895,895,895,0
20241120,192000,72845737,895,895,895,895,0
20241120,191900,72845737,895,895,895,895,0
20241120,191800,72845737,895,895,895,895,0
20241120,191700,72845737,895,895,895,895,0
20241120,191600,72845737,895,895,895,895,0
20241120,191500,72845737,895,895,895,895,0
20241120,191400,72845737,895,895,895,895,0
20241120,191300,72845737,895,895,895,895,0
20241120,191200,72845737,895,895,895,895,0
20241120,191100,72845737,895,895,895,895,0
20241120,191000,72845737,895,895,895,895,0
20241120,190900,72845737,895,895,895,895,0
20241120,190800,72845737,895,895,895,895,0
20241120,190700,72845737,895,895,895,895,0
20241120,190600,72845737,895,895,895,895,0
20241120,190500,72845737,895,895,895,895,0
20241120,190400,72845737,895,895,895,895,0
20241120,190300,72845737,895,895,895,895,0
20241120,190200,72845737,895,895,895,895,0
20241120,190100,72845737,895,895,895,895,0
20241120,190000,72845737,895,895,895,895,0
20241120,185900,72845737,895,895,895,895,10686
20241120,185800,72845737,895,895,895,895,0
20241120,185700,72845737,895,895,895,895,0
20241120,185600,72845737,895,895,895,895,0
20241120,185500,72845737,895,895,895,895,0
20241120,185400,72845737,895,895,895,895,0
20241120,185300,72845737,895,895,895,895,0
20241120,185200,72845737,895,895,895,895,0
20241120,185100,72845737,895,895,895,895,0
20241120,185000,72845737,895,895,895,895,0
20241120,184900,72845737,895,895,895,895,0
20241120,184800,72845737,895,895,895,895,0
20241120,184700,72845737,895,895,895,895,0
20241120,184600,72845737,895,895,895,895,0
20241120,184500,72845737,895,895,895,895,0
20241120,184400,72845737,895,895,895,895,0
20241120,184300,72845737,895,895,895,895,0
20241120,184200,72845737,895,895,895,895,0
20241120,184100,72845737,895,895,895,895,0
20241120,184000,72845737,895,895,895,895,0
20241120,183900,72845737,895,895,895,895,0
20241120,183800,72845737,895,895,895,895,0
20241120,183700,72845737,895,895,895,895,0
20241120,183600,72845737,895,895,895,895,0
20241120,183500,72845737,895,895,895,895,0
20241120,183400,72845737,895,895,895,895,0
20241120,183300,72845737,895,895,895,895,0
20241120,183200,72845737,895,895,895,895,0
20241120,183100,72845737,895,895,895,895,0
20241120,183000,72845737,895,895,895,895,0
20241120,182900,72845737,895,895,895,895,10686
20241120,182800,72845737,895,895,895,895,0
20241120,182700,72845737,895,895,895,895,0
20241120,182600,72845737,895,895,895,895,0
20241120,182500,72845737,895,895,895,895,0
20241120,182400,72845737,895,895,895,895,0
20241120,182300,72845737,895,895,895,895,0
20241120,182200,72845737,895,895,895,895,0
20241120,182100,72845737,895,895,895,895,0
20241120,182000,72845737,895,895,895,895,0
20241120,181900,72845737,895,895,895,895,0
20241120,181800,72845737,895,895,895,895,0
20241120,181700,72845737,895,895,895,895,0
20241120,181600,72845737,895,895,895,895,0
20241120,181500,72845737,895,895,895,895,0
20241120,181400,72845737,895,895,895,895,0
20241120,181300,72845737,895,895,895,895,0
20241120,181200,72845737,895,895,895,895,0
20241120,181100,72845737,895,895,895,895,0
20241120,181000,72845737,895,895,895,895,0
20241120,180900,72845737,895,895,895,895,0
20241120,180800,72845737,895,895,895,895,0
20241120,180700,72845737,895,895,895,895,0
20241120,180600,72845737,895,895,895,895,0
20241120,180500,72845737,895,895,895,895,0
20241120,180400,72845737,895,895,895,895,0
20241120,180300,72845737,895,895,895,895,0
20241120,180200,72845737,895,895,895,895,0
20241120,180100,72845737,895,895,895,895,0
20241120,180000,72845737,895,895,895,895,0
20241120,175900,72845737,895,895,895,895,10686
20241120,175800,72845737,895,895,895,895,0
20241120,175700,72845737,895,895,895,895,0
20241120,175600,72845737,895,895,895,895,0
20241120,175500,72845737,895,895,895,895,0
20241120,175400,72845737,895,895,895,895,0
20241120,175300,72845737,895,895,895,895,0
20241120,175200,72845737,895,895,895,895,0
20241120,175100,72845737,895,895,895,895,0
20241120,175000,72845737,895,895,895,895,0
20241120,174900,72845737,895,895,895,895,0
20241120,174800,72845737,895,895,895,895,0
20241120,174700,72845737,895,895,895,895,0
20241120,174600,72845737,895,895,895,895,0
20241120,174500,72845737,895,895,895,895,0
20241120,174400,72845737,895,895,895,895,0
20241120,174300,72845737,895,895,895,895,0
20241120,174200,72845737,895,895,895,895,0
20241120,174100,72845737,895,895,895,895,0
20241120,174000,72845737,895,895,895,895,0
20241120,173900,72845737,895,895,895,895,0
20241120,173800,72845737,895,895,895,895,0
20241120,173700,72845737,895,895,895,895,0
20241120,173600,72845737,895,895,895,895,0
20241120,173500,72845737,895,895,895,895,0
20241120,173400,72845737,895,895,895,895,0
20241120,173300,72845737,895,895,895,895,0
20241120,173200,72845737,895,895,895,895,0
20241120,173100,72845737,895,895,895,895,0
20241120,173000,72845737,895,895,895,895,0
20241120,172900,72845737,895,895,895,895,10686
20241120,172800,72845737,895,895,895,895,0
20241120,172700,72845737,895,895,895,895,0
20241120,172600,72845737,895,895,895,895,0
20241120,172500,72845737,895,895,895,895,0
20241120,172400,72845737,895,895,895,895,0
20241120,172300,72845737,895,895,895,895,0
20241120,172200,72845737,895,895,895,895,0
20241120,172100,72845737,895,895,895,895,0
20241120,172000,72845737,895,895,895,895,0
20241120,171900,72845737,895,895,895,895,0
20241120,171800,72845737,895,895,895,895,0
20241120,171700,72845737,895,895,895,895,0
20241120,171600,72845737,895,895,895,895,0
20241120,171500,72845737,895,895,895,895,0
20241120,171400,72845737,895,895,895,895,0
20241120,171300,72845737,895,895,895,895,0
20241120,171200,72845737,895,895,895,895,0
20241120,171100,72845737,895,895,895,895,0
20241120,171000,72845737,895,895,895,895,0
20241120,170900,72845737,895,895,895,895,0
20241120,170800,72845737,895,895,895,895,0
20241120,170700,72845737,895,895,895,895,0
20241120,170600,72845737,895,895,895,895,0
20241120,170500,72845737,895,895,895,895,0
20241120,170400,72845737,895,895,895,895,0
20241120,170300,72845737,895,895,895,895,0
20241120,170200,72845737,895,895,895,895,0
20241120,170100,72845737,895,895,895,895,0
20241120,170000,72845737,895,895,895,895,0
20241120,165900,72845737,895,895,895,895,10686
20241120,165800,72845737,895,895,895,895,0
20241120,165700,72845737,895,895,895,895,0
20241120,165600,72845737,895,895,895,895,0
20241120,165500,72845737,895,895,895,895,0
20241120,165400,72845737,895,895,895,895,0
20241120,165300,72845737,895,895,895,895,0
20241120,165200,72845737,895,895,895,895,0
20241120,165100,72845737,895,895,895,895,0
20241120,165000,72845737,895,895,895,895,0
20241120,164900,72845737,895,895,895,895,0
20241120,164800,72845737,895,895,895,895,0
20241120,164700,72845737,895,895,895,895,0
20241120,164600,72845737,895,895,895,895,0
20241120,164500,72845737,895,895,895,895,0
20241120,164400,72845737,895,895,895,895,0
20241120,164300,72845737,895,895,895,895,0
20241120,164200,72845737,895,895,895,895,0
20241120,164100,72845737,895,895,895,895,0
20241120,164000,72845737,895,895,895,895,0
20241120,163900,72845737,895,895,895,895,0
20241120,163800,72845737,895,895,895,895,0
20241120,163700,72845737,895,895,895,895,0
20241120,163600,72845737,895,895,895,895,0
20241120,163500,72845737,895,895,895,895,0
20241120,163400,72845737,895,895,895,895,0
20241120,163300,72845737,895,895,895,895,0
20241120,163200,72845737,895,895,895,895,0
20241120,163100,72845737,895,895,895,895,0
20241120,163000,72845737,895,895,895,895,0
20241120,162900,72845737,895,895,895,895,10686
20241120,162800,72845737,895,895,895,895,0
20241120,162700,72845737,895,895,895,895,0
20241120,162600,72845737,895,895,895,895,0
20241120,162500,72845737,895,895,895,895,0
20241120,162400,72845737,895,895,895,895,0
20241120,162300,72845737,895,895,895,895,0
20241120,162200,72845737,895,895,895,895,0
20241120,162100,72845737,895,895,895,895,0
20241120,162000,72845737,895,895,895,895,0
20241120,161900,72845737,895,895,895,895,0
20241120,161800,72845737,895,895,895,895,0
20241120,161700,72845737,895,895,895,895,0
20241120,161600,72845737,895,895,895,895,0
20241120,161500,72845737,895,895,895,895,0
20241120,161400,72845737,895,895,895,895,0
20241120,161300,72845737,895,895,895,895,0
20241120,161200,72845737,895,895,895,895,0
20241120,161100,72845737,895,895,895,895,0
20241120,161000,72845737,895,895,895,895,0
20241120,160900,72845737,895,895,895,895,0
20241120,160800,72845737,895,895,895,895,0
20241120,160700,72845737,895,895,895,895,0
20241120,160600,72845737,895,895,895,895,0
20241120,160500,72845737,895,895,895,895,0
20241120,160400,72845737,895,895,895,895,0
20241120,160300,72845737,895,895,895,895,0
20241120,160200,72845737,895,895,895,895,0
20241120,160100,72845737,895,895,895,895,0
20241120,160000,72845737,895,895,895,895,0
20241120,155900,72845737,895,895,895,895,10686
20241120,155800,72845737,895,895,895,895,0
20241120,155700,72845737,895,895,895,895,0
20241120,155600,72845737,895,895,895,895,0
20241120,155500,72845737,895,895,895,895,0
20241120,155400,72845737,895,895,895,895,0
20241120,155300,72845737,895,895,895,895,0
20241120,155200,72845737,895,895,895,895,0
20241120,155100,72845737,895,895,895,895,0
20241120,155000,72845737,895,895,895,895,0
20241120,154900,72845737,895,895,895,895,0
20241120,154800,72845737,895,895,895,895,0
20241120,154700,72845737,895,895,895,895,0
20241120,154600,72845737,895,895,895,895,0
20241120,154500,72845737,895,895,895,895,0
20241120,154400,72845737,895,895,895,895,0
20241120,154300,72845737,895,895,895,895,0
20241120,154200,72845737,895,895,895,895,0
20241120,154100,72845737,895,895,895,895,0
20241120,154000,72845737,895,895,895,895,0
20241120,153900,72845737,895,895,895,895,0
20241120,153800,72845737,895,895,895,895,0
20241120,153700,72845737,895,895,895,895,0
20241120,153600,72845737,895,895,895,895,0
20241120,153500,72845737,895,895,895,895,0
20241120,153400,72845737,895,895,895,895,0
20241120,153300,72845737,895,895,895,895,0
20241120,153200,72845737,895,895,895,895,0
20241120,153100,72845737,895,895,895,895,0
20241120,153000,72845737,895,895,895,895,10686
20241120,152900,63281767,900,900,900,900,0
20241120,152800,63281767,900,900,900,900,0
20241120,152700,63281767,900,900,900,900,0
20241120,152600,63281767,900,900,900,900,0
20241120,152500,63281767,900,900,900,900,0
20241120,152400,63281767,900,900,900,900,0
20241120,152300,63281767,900,900,900,900,0
20241120,152200,63281767,900,900,900,900,0
20241120,152100,63281767,900,900,900,900,0
20241120,152000,63281767,900,900,900,900,0
20241120,151900,63281767,900,896,900,896,489
20241120,151800,62843619,900,900,900,900,0
20241120,151700,62843619,900,900,900,900,0
20241120,151600,62843619,900,899,900,899,4
20241120,151500,62840022,900,900,900,900,0
20241120,151400,62840022,900,900,900,900,0
20241120,151300,62840022,900,899,900,899,3
20241120,151200,62837324,900,900,900,900,0
20241120,151100,62837324,900,900,900,900,1
20241120,151000,62836424,896,897,897,896,3000
20241120,150900,60147924,900,900,900,900,0
20241120,150800,60147924,900,900,900,900,0
20241120,150700,60147924,900,900,900,900,0
20241120,150600,60147924,900,900,900,900,0
20241120,150500,60147924,900,900,900,900,0
20241120,150400,60147924,900,900,900,900,0
20241120,150300,60147924,900,900,900,900,0
20241120,150200,60147924,900,901,901,900,3
20241120,150100,60145223,900,900,900,900,2
20241120,150000,60143423,896,896,896,896,0
20241120,145900,60143423,896,896,896,896,0
20241120,145800,60143423,896,896,896,896,0
20241120,145700,60143423,896,896,896,896,0
20241120,145600,60143423,896,896,896,896,0
20241120,145500,60143423,896,896,896,896,0
20241120,145400,60143423,896,896,896,896,8963
20241120,145300,52112575,896,896,896,896,4336
20241120,145200,48227519,896,895,896,895,1564
20241120,145100,46827736,895,896,896,895,5737
20241120,145000,41688607,895,895,896,895,5116
20241120,144900,37105603,900,900,900,900,1
20241120,144800,37104703,896,896,896,896,67
20241120,144700,37044671,896,898,898,896,16000
20241120,144600,22696732,904,904,904,904,0
20241120,144500,22696732,904,904,904,904,0
20241120,144400,22696732,904,904,904,904,0
20241120,144300,22696732,904,904,904,904,0
20241120,144200,22696732,904,904,904,904,0
20241120,144100,22696732,904,904,904,904,0
20241120,144000,22696732,904,904,904,904,1
20241120,143900,22695828,899,899,899,899,24
20241120,143800,22674252,905,905,905,905,0
20241120,143700,22674252,905,905,905,905,0
20241120,143600,22674252,905,905,905,905,0
20241120,143500,22674252,905,905,905,905,0
20241120,143400,22674252,905,904,905,904,2
20241120,143300,22672443,905,905,905,905,0
20241120,143200,22672443,905,905,905,905,0
20241120,143100,22672443,905,905,905,905,0
20241120,143000,22672443,905,905,905,905,0
20241120,142900,22672443,905,905,905,905,0
20241120,142800,22672443,905,905,905,905,0
20241120,142700,22672443,905,905,905,905,0
20241120,142600,22672443,905,904,905,904,112
20241120,142500,22571194,904,904,904,904,500
20241120,142400,22119194,904,903,904,903,157
20241120,142300,21977422,903,898,903,897,1697
20241120,142200,20454654,903,898,903,898,1100
20241120,142100,19466354,903,903,903,903,0
20241120,142000,19466354,903,903,903,903,0
20241120,141900,19466354,903,903,903,903,0
20241120,141800,19466354,903,903,903,903,0
20241120,141700,19466354,903,903,903,903,154
20241120,141600,19327292,903,903,903,903,0
20241120,141500,19327292,903,903,903,903,1
20241120,141400,19326389,897,899,899,897,876
20241120,141300,18539975,899,899,899,899,0
20241120,141200,18539975,899,899,899,899,0
20241120,141100,18539975,899,899,899,899,0
20241120,141000,18539975,899,899,899,899,0
20241120,140900,18539975,899,899,899,899,0
20241120,140800,18539975,899,899,899,899,48
20241120,140700,18496823,903,903,903,903,0
20241120,140600,18496823,903,899,903,899,22
20241120,140500,18477041,900,900,900,900,100
20241120,140400,18387041,903,903,903,903,0
20241120,140300,18387041,903,903,903,903,0
20241120,140200,18387041,903,903,903,903,0
20241120,140100,18387041,903,903,903,903,0
20241120,140000,18387041,903,903,903,903,0
20241120,135900,18387041,903,903,903,903,0
20241120,135800,18387041,903,903,903,903,0
20241120,135700,18387041,903,903,903,903,0
20241120,135600,18387041,903,903,903,903,2
20241120,135500,18385235,903,903,903,903,0
20241120,135400,18385235,903,903,903,903,0
20241120,135300,18385235,903,903,903,903,0
20241120,135200,18385235,903,903,903,903,0
20241120,135100,18385235,903,903,903,903,0
20241120,135000,18385235,903,903,903,903,0
20241120,134900,18385235,903,903,903,903,0
20241120,134800,18385235,903,903,903,903,1
20241120,134700,18384332,900,900,900,900,0
20241120,134600,18384332,900,900,900,900,0
20241120,134500,18384332,900,900,900,900,0
20241120,134400,18384332,900,900,900,900,0
20241120,134300,18384332,900,900,900,900,0
20241120,134200,18384332,900,900,900,900,0
20241120,134100,18384332,900,900,900,900,0
20241120,134000,18384332,900,900,900,900,0
20241120,133900,18384332,900,900,900,900,0
20241120,133800,18384332,900,900,900,900,77
20241120,133700,18315032,904,904,904,904,0
20241120,133600,18315032,904,904,904,904,0
20241120,133500,18315032,904,904,904,904,0
20241120,133400,18315032,904,904,904,904,0
20241120,133300,18315032,904,904,904,904,0
20241120,133200,18315032,904,904,904,904,0
20241120,133100,18315032,904,904,904,904,0
20241120,133000,18315032,904,904,904,904,1
20241120,132900,18314128,903,903,903,903,0
20241120,132800,18314128,903,903,903,903,0
20241120,132700,18314128,903,903,903,903,12
20241120,132600,18303292,903,903,903,903,0
20241120,132500,18303292,903,903,903,903,88
20241120,132400,18223828,905,905,905,905,0
20241120,132300,18223828,905,905,905,905,0
20241120,132200,18223828,905,905,905,905,0
20241120,132100,18223828,905,905,905,905,111
20241120,132000,18123373,905,905,905,905,0
20241120,131900,18123373,905,905,905,905,1
20241120,131800,18122468,901,901,901,901,0
20241120,131700,18122468,901,901,901,901,448
20241120,131600,17718820,906,906,906,906,34
20241120,131500,17688016,901,903,903,901,201
20241120,131400,17506515,906,906,906,906,0
20241120,131300,17506515,906,906,906,906,0
20241120,131200,17506515,906,906,906,906,0
20241120,131100,17506515,906,906,906,906,0
20241120,131000,17506515,906,906,906,906,0
20241120,130900,17506515,906,906,906,906,0
20241120,130800,17506515,906,906,906,906,1
20241120,130700,17505609,901,901,901,901,0
20241120,130600,17505609,901,901,901,901,0
20241120,130500,17505609,901,901,901,901,675
20241120,130400,16897434,906,906,906,906,0
20241120,130300,16897434,906,901,906,901,4
20241120,130200,16893825,905,901,905,901,2
20241120,130100,16892019,905,905,905,905,0
20241120,130000,16892019,905,905,905,905,0
20241120,125900,16892019,905,905,905,905,0
20241120,125800,16892019,905,905,905,905,0
20241120,125700,16892019,905,905,905,905,0
20241120,125600,16892019,905,905,905,905,0
20241120,125500,16892019,905,905,905,905,0
20241120,125400,16892019,905,905,905,905,0
20241120,125300,16892019,905,905,905,905,2
20241120,125200,16890209,906,906,906,906,0
20241120,125100,16890209,906,906,906,906,0
20241120,125000,16890209,906,906,906,906,0
20241120,124900,16890209,906,906,906,906,0
20241120,124800,16890209,906,906,906,906,0
20241120,124700,16890209,906,906,906,906,0
20241120,124600,16890209,906,906,906,906,0
20241120,124500,16890209,906,906,906,906,0
20241120,124400,16890209,906,906,906,906,0
20241120,124300,16890209,906,906,906,906,0
20241120,124200,16890209,906,906,906,906,0
20241120,124100,16890209,906,906,906,906,0
20241120,124000,16890209,906,906,906,906,0
20241120,123900,16890209,906,906,906,906,0
20241120,123800,16890209,906,906,906,906,0
20241120,123700,16890209,906,906,906,906,0
20241120,123600,16890209,906,906,906,906,0
20241120,123500,16890209,906,906,906,906,0
20241120,123400,16890209,906,906,906,906,0
20241120,123300,16890209,906,906,906,906,0
20241120,123200,16890209,906,906,906,906,0
20241120,123100,16890209,906,906,906,906,0
20241120,123000,16890209,906,906,906,906,0
20241120,122900,16890209,906,906,906,906,0
20241120,122800,16890209,906,906,906,906,0
20241120,122700,16890209,906,906,906,906,0
20241120,122600,16890209,906,906,906,906,0
20241120,122500,16890209,906,906,906,906,0
20241120,122400,16890209,906,906,906,906,0
20241120,122300,16890209,906,906,906,906,0
20241120,122200,16890209,906,906,906,906,1
20241120,122100,16889303,906,906,906,906,0
20241120,122000,16889303,906,906,906,906,0
20241120,121900,16889303,906,906,906,906,0
20241120,121800,16889303,906,906,906,906,0
20241120,121700,16889303,906,906,906,906,0
20241120,121600,16889303,906,906,906,906,0
20241120,121500,16889303,906,906,906,906,0
20241120,121400,16889303,906,906,906,906,0
20241120,121300,16889303,906,906,906,906,0
20241120,121200,16889303,906,906,906,906,0
20241120,121100,16889303,906,906,906,906,0
20241120,121000,16889303,906,906,906,906,0
20241120,120900,16889303,906,906,906,906,0
20241120,120800,16889303,906,906,906,906,0
20241120,120700,16889303,906,906,906,906,0
20241120,120600,16889303,906,906,906,906,1
20241120,120500,16888397,901,901,901,901,423
20241120,120400,16507274,901,901,901,901,2
20241120,120300,16505472,906,906,906,906,0
20241120,120200,16505472,906,906,906,906,0
20241120,120100,16505472,906,906,906,906,0
20241120,120000,16505472,906,906,906,906,0
20241120,115900,16505472,906,906,906,906,0
20241120,115800,16505472,906,906,906,906,1
20241120,115700,16504566,906,906,906,906,0
20241120,115600,16504566,906,906,906,906,0
20241120,115500,16504566,906,906,906,906,0
20241120,115400,16504566,906,906,906,906,0
20241120,115300,16504566,906,906,906,906,0
20241120,115200,16504566,906,906,906,906,0
20241120,115100,16504566,906,906,906,906,0
20241120,115000,16504566,906,906,906,906,1
20241120,114900,16503660,905,905,905,905,1
20241120,114800,16502755,903,903,903,903,794
20241120,114700,15785773,906,906,906,906,1
20241120,114600,15784867,906,906,906,906,0
20241120,114500,15784867,906,906,906,906,0
20241120,114400,15784867,906,906,906,906,0
20241120,114300,15784867,906,901,906,901,203
20241120,114200,15601959,906,906,906,906,0
20241120,114100,15601959,906,906,906,906,0
20241120,114000,15601959,906,906,906,906,2
20241120,113900,15600147,906,906,906,906,0
20241120,113800,15600147,906,906,906,906,0
20241120,113700,15600147,906,906,906,906,0
20241120,113600,15600147,906,906,906,906,0
20241120,113500,15600147,906,906,906,906,0
20241120,113400,15600147,906,906,906,906,259
20241120,113300,15365493,906,906,906,906,0
20241120,113200,15365493,906,906,906,906,0
20241120,113100,15365493,906,906,906,906,0
20241120,113000,15365493,906,906,906,906,0
20241120,112900,15365493,906,906,906,906,0
20241120,112800,15365493,906,906,906,906,0
20241120,112700,15365493,906,906,906,906,0
20241120,112600,15365493,906,906,906,906,0
20241120,112500,15365493,906,906,906,906,1
20241120,112400,15364587,900,900,900,900,0
20241120,112300,15364587,900,900,900,900,0
20241120,112200,15364587,900,900,900,900,0
20241120,112100,15364587,900,900,900,900,0
20241120,112000,15364587,900,900,900,900,0
20241120,111900,15364587,900,900,900,900,0
20241120,111800,15364587,900,900,900,900,0
20241120,111700,15364587,900,900,900,900,0
20241120,111600,15364587,900,900,900,900,0
20241120,111500,15364587,900,900,900,900,0
20241120,111400,15364587,900,900,900,900,2000
20241120,111300,13564587,905,905,905,905,0
20241120,111200,13564587,905,905,905,905,0
20241120,111100,13564587,905,905,905,905,0
20241120,111000,13564587,905,905,905,905,0
20241120,110900,13564587,905,905,905,905,0
20241120,110800,13564587,905,905,905,905,0
20241120,110700,13564587,905,902,905,902,5005
20241120,110600,9035077,905,900,905,900,21
20241120,110500,9016172,905,905,905,905,0
20241120,110400,9016172,905,905,905,905,0
20241120,110300,9016172,905,905,905,905,0
20241120,110200,9016172,905,905,905,905,0
20241120,110100,9016172,905,905,905,905,0
20241120,110000,9016172,905,905,905,905,0
20241120,105900,9016172,905,905,905,905,0
20241120,105800,9016172,905,905,905,905,1
20241120,105700,9015267,905,905,905,905,0
20241120,105600,9015267,905,905,905,905,0
20241120,105500,9015267,905,905,905,905,1
20241120,105400,9014362,905,905,905,900,6
20241120,105300,9008952,905,905,905,905,0
20241120,105200,9008952,905,905,905,905,0
20241120,105100,9008952,905,905,905,905,0
20241120,105000,9008952,905,905,905,905,0
20241120,104900,9008952,905,905,905,905,0
20241120,104800,9008952,905,905,905,905,0
20241120,104700,9008952,905,905,905,905,0
20241120,104600,9008952,905,905,905,905,0
20241120,104500,9008952,905,905,905,905,0
20241120,104400,9008952,905,905,905,905,0
20241120,104300,9008952,905,905,905,905,0
20241120,104200,9008952,905,905,905,905,0
20241120,104100,9008952,905,905,905,905,0
20241120,104000,9008952,905,905,905,905,0
20241120,103900,9008952,905,905,905,905,0
20241120,103800,9008952,905,905,905,905,0
20241120,103700,9008952,905,905,905,905,1
20241120,103600,9008047,904,904,904,904,301
20241120,103500,8735943,904,901,904,901,136
20241120,103400,8613402,901,898,901,898,247
20241120,103300,8391377,893,893,893,893,0
20241120,103200,8391377,893,900,900,893,4080
20241120,103100,4738663,908,908,908,908,0
20241120,103000,4738663,908,908,908,908,0
20241120,102900,4738663,908,908,908,908,0
20241120,102800,4738663,908,908,908,908,0
20241120,102700,4738663,908,908,908,908,0
20241120,102600,4738663,908,908,908,908,0
20241120,102500,4738663,908,908,908,908,0
20241120,102400,4738663,908,908,908,908,0
20241120,102300,4738663,908,905,908,905,3
20241120,102200,4735943,897,897,897,897,0
20241120,102100,4735943,897,897,897,897,0
20241120,102000,4735943,897,899,899,897,155
20241120,101900,4596850,904,904,904,904,0
20241120,101800,4596850,904,904,904,904,0
20241120,101700,4596850,904,904,904,904,0
20241120,101600,4596850,904,904,904,904,0
20241120,101500,4596850,904,904,904,904,0
20241120,101400,4596850,904,904,904,904,0
20241120,101300,4596850,904,904,904,904,0
20241120,101200,4596850,904,904,904,904,0
20241120,101100,4596850,904,904,904,904,1893
20241120,101000,2885578,904,904,904,904,107
20241120,100900,2788850,907,907,907,907,792
20241120,100800,2070506,907,907,907,907,0
20241120,100700,2070506,907,903,907,903,162
20241120,100600,1924214,903,903,903,903,0
20241120,100500,1924214,903,903,903,903,0
20241120,100400,1924214,903,903,903,903,1
20241120,100300,1923311,901,901,901,901,0
20241120,100200,1923311,901,901,901,901,0
20241120,100100,1923311,901,901,901,901,0
20241120,100000,1923311,901,901,901,901,0
20241120,095900,1923311,901,901,901,901,0
20241120,095800,1923311,901,896,901,896,2
20241120,095700,1921514,901,901,901,901,0
20241120,095600,1921514,901,901,901,901,0
20241120,095500,1921514,901,902,902,893,1002
20241120,095400,1024840,909,909,909,909,1
20241120,095300,1023931,902,910,910,902,167
20241120,095200,873237,905,905,905,905,0
20241120,095100,873237,905,905,905,905,0
20241120,095000,873237,905,905,905,905,1
20241120,094900,872332,911,911,911,911,0
20241120,094800,872332,911,911,911,911,0
20241120,094700,872332,911,911,911,911,0
20241120,094600,872332,911,911,911,911,0
20241120,094500,872332,911,911,911,911,0
20241120,094400,872332,911,911,911,911,0
20241120,094300,872332,911,911,911,911,5
20241120,094200,867777,911,911,911,905,106
20241120,094100,771217,910,910,910,910,0
20241120,094000,771217,910,910,910,910,0
20241120,093900,771217,910,910,910,910,0
20241120,093800,771217,910,910,910,910,9
20241120,093700,763027,911,911,911,911,0
20241120,093600,763027,911,911,911,911,83
20241120,093500,687414,912,912,912,912,0
20241120,093400,687414,912,912,912,912,0
20241120,093300,687414,912,912,912,912,0
20241120,093200,687414,912,912,912,912,0
20241120,093100,687414,912,912,912,912,0
20241120,093000,687414,912,912,912,912,0
20241120,092900,687414,912,912,912,912,0
20241120,092800,687414,912,912,912,912,0
20241120,092700,687414,912,912,912,912,0
20241120,092600,687414,912,912,912,912,0
20241120,092500,687414,912,912,912,912,0
20241120,092400,687414,912,912,912,912,0
20241120,092300,687414,912,912,912,912,1
20241120,092200,686502,905,905,905,905,0
20241120,092100,686502,905,905,905,905,0
20241120,092000,686502,905,905,905,905,0
20241120,091900,686502,905,905,905,905,1
20241120,091800,685597,912,912,912,912,0
20241120,091700,685597,912,912,912,912,0
20241120,091600,685597,912,912,912,912,0
20241120,091500,685597,912,912,912,912,0
20241120,091400,685597,912,912,912,912,0
20241120,091300,685597,912,912,912,912,0
20241120,091200,685597,912,912,912,912,0
20241120,091100,685597,912,909,912,909,200
20241120,091000,503365,906,906,906,906,1
20241120,090900,502459,906,907,907,906,15
20241120,090800,488855,907,907,907,907,11
20241120,090700,478878,902,906,906,902,450
20241120,090600,71841,907,909,910,905,29
20241120,090500,45517,910,910,910,908,18
20241120,090400,29152,911,911,911,911,0
20241120,090300,29152,911,911,911,911,0
20241120,090200,29152,911,911,911,911,0
20241120,090100,29152,911,911,911,911,0
20241120,090000,29152,911,911,911,911,32
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 205900 72845737 895 895 895 895 10686
3 20241120 205800 72845737 895 895 895 895 0
4 20241120 205700 72845737 895 895 895 895 0
5 20241120 205600 72845737 895 895 895 895 0
6 20241120 205500 72845737 895 895 895 895 0
7 20241120 205400 72845737 895 895 895 895 0
8 20241120 205300 72845737 895 895 895 895 0
9 20241120 205200 72845737 895 895 895 895 0
10 20241120 205100 72845737 895 895 895 895 0
11 20241120 205000 72845737 895 895 895 895 0
12 20241120 204900 72845737 895 895 895 895 0
13 20241120 204800 72845737 895 895 895 895 0
14 20241120 204700 72845737 895 895 895 895 0
15 20241120 204600 72845737 895 895 895 895 0
16 20241120 204500 72845737 895 895 895 895 0
17 20241120 204400 72845737 895 895 895 895 0
18 20241120 204300 72845737 895 895 895 895 0
19 20241120 204200 72845737 895 895 895 895 0
20 20241120 204100 72845737 895 895 895 895 0
21 20241120 204000 72845737 895 895 895 895 0
22 20241120 203900 72845737 895 895 895 895 0
23 20241120 203800 72845737 895 895 895 895 0
24 20241120 203700 72845737 895 895 895 895 0
25 20241120 203600 72845737 895 895 895 895 0
26 20241120 203500 72845737 895 895 895 895 0
27 20241120 203400 72845737 895 895 895 895 0
28 20241120 203300 72845737 895 895 895 895 0
29 20241120 203200 72845737 895 895 895 895 0
30 20241120 203100 72845737 895 895 895 895 0
31 20241120 203000 72845737 895 895 895 895 0
32 20241120 202900 72845737 895 895 895 895 10686
33 20241120 202800 72845737 895 895 895 895 0
34 20241120 202700 72845737 895 895 895 895 0
35 20241120 202600 72845737 895 895 895 895 0
36 20241120 202500 72845737 895 895 895 895 0
37 20241120 202400 72845737 895 895 895 895 0
38 20241120 202300 72845737 895 895 895 895 0
39 20241120 202200 72845737 895 895 895 895 0
40 20241120 202100 72845737 895 895 895 895 0
41 20241120 202000 72845737 895 895 895 895 0
42 20241120 201900 72845737 895 895 895 895 0
43 20241120 201800 72845737 895 895 895 895 0
44 20241120 201700 72845737 895 895 895 895 0
45 20241120 201600 72845737 895 895 895 895 0
46 20241120 201500 72845737 895 895 895 895 0
47 20241120 201400 72845737 895 895 895 895 0
48 20241120 201300 72845737 895 895 895 895 0
49 20241120 201200 72845737 895 895 895 895 0
50 20241120 201100 72845737 895 895 895 895 0
51 20241120 201000 72845737 895 895 895 895 0
52 20241120 200900 72845737 895 895 895 895 0
53 20241120 200800 72845737 895 895 895 895 0
54 20241120 200700 72845737 895 895 895 895 0
55 20241120 200600 72845737 895 895 895 895 0
56 20241120 200500 72845737 895 895 895 895 0
57 20241120 200400 72845737 895 895 895 895 0
58 20241120 200300 72845737 895 895 895 895 0
59 20241120 200200 72845737 895 895 895 895 0
60 20241120 200100 72845737 895 895 895 895 0
61 20241120 200000 72845737 895 895 895 895 0
62 20241120 195900 72845737 895 895 895 895 10686
63 20241120 195800 72845737 895 895 895 895 0
64 20241120 195700 72845737 895 895 895 895 0
65 20241120 195600 72845737 895 895 895 895 0
66 20241120 195500 72845737 895 895 895 895 0
67 20241120 195400 72845737 895 895 895 895 0
68 20241120 195300 72845737 895 895 895 895 0
69 20241120 195200 72845737 895 895 895 895 0
70 20241120 195100 72845737 895 895 895 895 0
71 20241120 195000 72845737 895 895 895 895 0
72 20241120 194900 72845737 895 895 895 895 0
73 20241120 194800 72845737 895 895 895 895 0
74 20241120 194700 72845737 895 895 895 895 0
75 20241120 194600 72845737 895 895 895 895 0
76 20241120 194500 72845737 895 895 895 895 0
77 20241120 194400 72845737 895 895 895 895 0
78 20241120 194300 72845737 895 895 895 895 0
79 20241120 194200 72845737 895 895 895 895 0
80 20241120 194100 72845737 895 895 895 895 0
81 20241120 194000 72845737 895 895 895 895 0
82 20241120 193900 72845737 895 895 895 895 0
83 20241120 193800 72845737 895 895 895 895 0
84 20241120 193700 72845737 895 895 895 895 0
85 20241120 193600 72845737 895 895 895 895 0
86 20241120 193500 72845737 895 895 895 895 0
87 20241120 193400 72845737 895 895 895 895 0
88 20241120 193300 72845737 895 895 895 895 0
89 20241120 193200 72845737 895 895 895 895 0
90 20241120 193100 72845737 895 895 895 895 0
91 20241120 193000 72845737 895 895 895 895 0
92 20241120 192900 72845737 895 895 895 895 10686
93 20241120 192800 72845737 895 895 895 895 0
94 20241120 192700 72845737 895 895 895 895 0
95 20241120 192600 72845737 895 895 895 895 0
96 20241120 192500 72845737 895 895 895 895 0
97 20241120 192400 72845737 895 895 895 895 0
98 20241120 192300 72845737 895 895 895 895 0
99 20241120 192200 72845737 895 895 895 895 0
100 20241120 192100 72845737 895 895 895 895 0
101 20241120 192000 72845737 895 895 895 895 0
102 20241120 191900 72845737 895 895 895 895 0
103 20241120 191800 72845737 895 895 895 895 0
104 20241120 191700 72845737 895 895 895 895 0
105 20241120 191600 72845737 895 895 895 895 0
106 20241120 191500 72845737 895 895 895 895 0
107 20241120 191400 72845737 895 895 895 895 0
108 20241120 191300 72845737 895 895 895 895 0
109 20241120 191200 72845737 895 895 895 895 0
110 20241120 191100 72845737 895 895 895 895 0
111 20241120 191000 72845737 895 895 895 895 0
112 20241120 190900 72845737 895 895 895 895 0
113 20241120 190800 72845737 895 895 895 895 0
114 20241120 190700 72845737 895 895 895 895 0
115 20241120 190600 72845737 895 895 895 895 0
116 20241120 190500 72845737 895 895 895 895 0
117 20241120 190400 72845737 895 895 895 895 0
118 20241120 190300 72845737 895 895 895 895 0
119 20241120 190200 72845737 895 895 895 895 0
120 20241120 190100 72845737 895 895 895 895 0
121 20241120 190000 72845737 895 895 895 895 0
122 20241120 185900 72845737 895 895 895 895 10686
123 20241120 185800 72845737 895 895 895 895 0
124 20241120 185700 72845737 895 895 895 895 0
125 20241120 185600 72845737 895 895 895 895 0
126 20241120 185500 72845737 895 895 895 895 0
127 20241120 185400 72845737 895 895 895 895 0
128 20241120 185300 72845737 895 895 895 895 0
129 20241120 185200 72845737 895 895 895 895 0
130 20241120 185100 72845737 895 895 895 895 0
131 20241120 185000 72845737 895 895 895 895 0
132 20241120 184900 72845737 895 895 895 895 0
133 20241120 184800 72845737 895 895 895 895 0
134 20241120 184700 72845737 895 895 895 895 0
135 20241120 184600 72845737 895 895 895 895 0
136 20241120 184500 72845737 895 895 895 895 0
137 20241120 184400 72845737 895 895 895 895 0
138 20241120 184300 72845737 895 895 895 895 0
139 20241120 184200 72845737 895 895 895 895 0
140 20241120 184100 72845737 895 895 895 895 0
141 20241120 184000 72845737 895 895 895 895 0
142 20241120 183900 72845737 895 895 895 895 0
143 20241120 183800 72845737 895 895 895 895 0
144 20241120 183700 72845737 895 895 895 895 0
145 20241120 183600 72845737 895 895 895 895 0
146 20241120 183500 72845737 895 895 895 895 0
147 20241120 183400 72845737 895 895 895 895 0
148 20241120 183300 72845737 895 895 895 895 0
149 20241120 183200 72845737 895 895 895 895 0
150 20241120 183100 72845737 895 895 895 895 0
151 20241120 183000 72845737 895 895 895 895 0
152 20241120 182900 72845737 895 895 895 895 10686
153 20241120 182800 72845737 895 895 895 895 0
154 20241120 182700 72845737 895 895 895 895 0
155 20241120 182600 72845737 895 895 895 895 0
156 20241120 182500 72845737 895 895 895 895 0
157 20241120 182400 72845737 895 895 895 895 0
158 20241120 182300 72845737 895 895 895 895 0
159 20241120 182200 72845737 895 895 895 895 0
160 20241120 182100 72845737 895 895 895 895 0
161 20241120 182000 72845737 895 895 895 895 0
162 20241120 181900 72845737 895 895 895 895 0
163 20241120 181800 72845737 895 895 895 895 0
164 20241120 181700 72845737 895 895 895 895 0
165 20241120 181600 72845737 895 895 895 895 0
166 20241120 181500 72845737 895 895 895 895 0
167 20241120 181400 72845737 895 895 895 895 0
168 20241120 181300 72845737 895 895 895 895 0
169 20241120 181200 72845737 895 895 895 895 0
170 20241120 181100 72845737 895 895 895 895 0
171 20241120 181000 72845737 895 895 895 895 0
172 20241120 180900 72845737 895 895 895 895 0
173 20241120 180800 72845737 895 895 895 895 0
174 20241120 180700 72845737 895 895 895 895 0
175 20241120 180600 72845737 895 895 895 895 0
176 20241120 180500 72845737 895 895 895 895 0
177 20241120 180400 72845737 895 895 895 895 0
178 20241120 180300 72845737 895 895 895 895 0
179 20241120 180200 72845737 895 895 895 895 0
180 20241120 180100 72845737 895 895 895 895 0
181 20241120 180000 72845737 895 895 895 895 0
182 20241120 175900 72845737 895 895 895 895 10686
183 20241120 175800 72845737 895 895 895 895 0
184 20241120 175700 72845737 895 895 895 895 0
185 20241120 175600 72845737 895 895 895 895 0
186 20241120 175500 72845737 895 895 895 895 0
187 20241120 175400 72845737 895 895 895 895 0
188 20241120 175300 72845737 895 895 895 895 0
189 20241120 175200 72845737 895 895 895 895 0
190 20241120 175100 72845737 895 895 895 895 0
191 20241120 175000 72845737 895 895 895 895 0
192 20241120 174900 72845737 895 895 895 895 0
193 20241120 174800 72845737 895 895 895 895 0
194 20241120 174700 72845737 895 895 895 895 0
195 20241120 174600 72845737 895 895 895 895 0
196 20241120 174500 72845737 895 895 895 895 0
197 20241120 174400 72845737 895 895 895 895 0
198 20241120 174300 72845737 895 895 895 895 0
199 20241120 174200 72845737 895 895 895 895 0
200 20241120 174100 72845737 895 895 895 895 0
201 20241120 174000 72845737 895 895 895 895 0
202 20241120 173900 72845737 895 895 895 895 0
203 20241120 173800 72845737 895 895 895 895 0
204 20241120 173700 72845737 895 895 895 895 0
205 20241120 173600 72845737 895 895 895 895 0
206 20241120 173500 72845737 895 895 895 895 0
207 20241120 173400 72845737 895 895 895 895 0
208 20241120 173300 72845737 895 895 895 895 0
209 20241120 173200 72845737 895 895 895 895 0
210 20241120 173100 72845737 895 895 895 895 0
211 20241120 173000 72845737 895 895 895 895 0
212 20241120 172900 72845737 895 895 895 895 10686
213 20241120 172800 72845737 895 895 895 895 0
214 20241120 172700 72845737 895 895 895 895 0
215 20241120 172600 72845737 895 895 895 895 0
216 20241120 172500 72845737 895 895 895 895 0
217 20241120 172400 72845737 895 895 895 895 0
218 20241120 172300 72845737 895 895 895 895 0
219 20241120 172200 72845737 895 895 895 895 0
220 20241120 172100 72845737 895 895 895 895 0
221 20241120 172000 72845737 895 895 895 895 0
222 20241120 171900 72845737 895 895 895 895 0
223 20241120 171800 72845737 895 895 895 895 0
224 20241120 171700 72845737 895 895 895 895 0
225 20241120 171600 72845737 895 895 895 895 0
226 20241120 171500 72845737 895 895 895 895 0
227 20241120 171400 72845737 895 895 895 895 0
228 20241120 171300 72845737 895 895 895 895 0
229 20241120 171200 72845737 895 895 895 895 0
230 20241120 171100 72845737 895 895 895 895 0
231 20241120 171000 72845737 895 895 895 895 0
232 20241120 170900 72845737 895 895 895 895 0
233 20241120 170800 72845737 895 895 895 895 0
234 20241120 170700 72845737 895 895 895 895 0
235 20241120 170600 72845737 895 895 895 895 0
236 20241120 170500 72845737 895 895 895 895 0
237 20241120 170400 72845737 895 895 895 895 0
238 20241120 170300 72845737 895 895 895 895 0
239 20241120 170200 72845737 895 895 895 895 0
240 20241120 170100 72845737 895 895 895 895 0
241 20241120 170000 72845737 895 895 895 895 0
242 20241120 165900 72845737 895 895 895 895 10686
243 20241120 165800 72845737 895 895 895 895 0
244 20241120 165700 72845737 895 895 895 895 0
245 20241120 165600 72845737 895 895 895 895 0
246 20241120 165500 72845737 895 895 895 895 0
247 20241120 165400 72845737 895 895 895 895 0
248 20241120 165300 72845737 895 895 895 895 0
249 20241120 165200 72845737 895 895 895 895 0
250 20241120 165100 72845737 895 895 895 895 0
251 20241120 165000 72845737 895 895 895 895 0
252 20241120 164900 72845737 895 895 895 895 0
253 20241120 164800 72845737 895 895 895 895 0
254 20241120 164700 72845737 895 895 895 895 0
255 20241120 164600 72845737 895 895 895 895 0
256 20241120 164500 72845737 895 895 895 895 0
257 20241120 164400 72845737 895 895 895 895 0
258 20241120 164300 72845737 895 895 895 895 0
259 20241120 164200 72845737 895 895 895 895 0
260 20241120 164100 72845737 895 895 895 895 0
261 20241120 164000 72845737 895 895 895 895 0
262 20241120 163900 72845737 895 895 895 895 0
263 20241120 163800 72845737 895 895 895 895 0
264 20241120 163700 72845737 895 895 895 895 0
265 20241120 163600 72845737 895 895 895 895 0
266 20241120 163500 72845737 895 895 895 895 0
267 20241120 163400 72845737 895 895 895 895 0
268 20241120 163300 72845737 895 895 895 895 0
269 20241120 163200 72845737 895 895 895 895 0
270 20241120 163100 72845737 895 895 895 895 0
271 20241120 163000 72845737 895 895 895 895 0
272 20241120 162900 72845737 895 895 895 895 10686
273 20241120 162800 72845737 895 895 895 895 0
274 20241120 162700 72845737 895 895 895 895 0
275 20241120 162600 72845737 895 895 895 895 0
276 20241120 162500 72845737 895 895 895 895 0
277 20241120 162400 72845737 895 895 895 895 0
278 20241120 162300 72845737 895 895 895 895 0
279 20241120 162200 72845737 895 895 895 895 0
280 20241120 162100 72845737 895 895 895 895 0
281 20241120 162000 72845737 895 895 895 895 0
282 20241120 161900 72845737 895 895 895 895 0
283 20241120 161800 72845737 895 895 895 895 0
284 20241120 161700 72845737 895 895 895 895 0
285 20241120 161600 72845737 895 895 895 895 0
286 20241120 161500 72845737 895 895 895 895 0
287 20241120 161400 72845737 895 895 895 895 0
288 20241120 161300 72845737 895 895 895 895 0
289 20241120 161200 72845737 895 895 895 895 0
290 20241120 161100 72845737 895 895 895 895 0
291 20241120 161000 72845737 895 895 895 895 0
292 20241120 160900 72845737 895 895 895 895 0
293 20241120 160800 72845737 895 895 895 895 0
294 20241120 160700 72845737 895 895 895 895 0
295 20241120 160600 72845737 895 895 895 895 0
296 20241120 160500 72845737 895 895 895 895 0
297 20241120 160400 72845737 895 895 895 895 0
298 20241120 160300 72845737 895 895 895 895 0
299 20241120 160200 72845737 895 895 895 895 0
300 20241120 160100 72845737 895 895 895 895 0
301 20241120 160000 72845737 895 895 895 895 0
302 20241120 155900 72845737 895 895 895 895 10686
303 20241120 155800 72845737 895 895 895 895 0
304 20241120 155700 72845737 895 895 895 895 0
305 20241120 155600 72845737 895 895 895 895 0
306 20241120 155500 72845737 895 895 895 895 0
307 20241120 155400 72845737 895 895 895 895 0
308 20241120 155300 72845737 895 895 895 895 0
309 20241120 155200 72845737 895 895 895 895 0
310 20241120 155100 72845737 895 895 895 895 0
311 20241120 155000 72845737 895 895 895 895 0
312 20241120 154900 72845737 895 895 895 895 0
313 20241120 154800 72845737 895 895 895 895 0
314 20241120 154700 72845737 895 895 895 895 0
315 20241120 154600 72845737 895 895 895 895 0
316 20241120 154500 72845737 895 895 895 895 0
317 20241120 154400 72845737 895 895 895 895 0
318 20241120 154300 72845737 895 895 895 895 0
319 20241120 154200 72845737 895 895 895 895 0
320 20241120 154100 72845737 895 895 895 895 0
321 20241120 154000 72845737 895 895 895 895 0
322 20241120 153900 72845737 895 895 895 895 0
323 20241120 153800 72845737 895 895 895 895 0
324 20241120 153700 72845737 895 895 895 895 0
325 20241120 153600 72845737 895 895 895 895 0
326 20241120 153500 72845737 895 895 895 895 0
327 20241120 153400 72845737 895 895 895 895 0
328 20241120 153300 72845737 895 895 895 895 0
329 20241120 153200 72845737 895 895 895 895 0
330 20241120 153100 72845737 895 895 895 895 0
331 20241120 153000 72845737 895 895 895 895 10686
332 20241120 152900 63281767 900 900 900 900 0
333 20241120 152800 63281767 900 900 900 900 0
334 20241120 152700 63281767 900 900 900 900 0
335 20241120 152600 63281767 900 900 900 900 0
336 20241120 152500 63281767 900 900 900 900 0
337 20241120 152400 63281767 900 900 900 900 0
338 20241120 152300 63281767 900 900 900 900 0
339 20241120 152200 63281767 900 900 900 900 0
340 20241120 152100 63281767 900 900 900 900 0
341 20241120 152000 63281767 900 900 900 900 0
342 20241120 151900 63281767 900 896 900 896 489
343 20241120 151800 62843619 900 900 900 900 0
344 20241120 151700 62843619 900 900 900 900 0
345 20241120 151600 62843619 900 899 900 899 4
346 20241120 151500 62840022 900 900 900 900 0
347 20241120 151400 62840022 900 900 900 900 0
348 20241120 151300 62840022 900 899 900 899 3
349 20241120 151200 62837324 900 900 900 900 0
350 20241120 151100 62837324 900 900 900 900 1
351 20241120 151000 62836424 896 897 897 896 3000
352 20241120 150900 60147924 900 900 900 900 0
353 20241120 150800 60147924 900 900 900 900 0
354 20241120 150700 60147924 900 900 900 900 0
355 20241120 150600 60147924 900 900 900 900 0
356 20241120 150500 60147924 900 900 900 900 0
357 20241120 150400 60147924 900 900 900 900 0
358 20241120 150300 60147924 900 900 900 900 0
359 20241120 150200 60147924 900 901 901 900 3
360 20241120 150100 60145223 900 900 900 900 2
361 20241120 150000 60143423 896 896 896 896 0
362 20241120 145900 60143423 896 896 896 896 0
363 20241120 145800 60143423 896 896 896 896 0
364 20241120 145700 60143423 896 896 896 896 0
365 20241120 145600 60143423 896 896 896 896 0
366 20241120 145500 60143423 896 896 896 896 0
367 20241120 145400 60143423 896 896 896 896 8963
368 20241120 145300 52112575 896 896 896 896 4336
369 20241120 145200 48227519 896 895 896 895 1564
370 20241120 145100 46827736 895 896 896 895 5737
371 20241120 145000 41688607 895 895 896 895 5116
372 20241120 144900 37105603 900 900 900 900 1
373 20241120 144800 37104703 896 896 896 896 67
374 20241120 144700 37044671 896 898 898 896 16000
375 20241120 144600 22696732 904 904 904 904 0
376 20241120 144500 22696732 904 904 904 904 0
377 20241120 144400 22696732 904 904 904 904 0
378 20241120 144300 22696732 904 904 904 904 0
379 20241120 144200 22696732 904 904 904 904 0
380 20241120 144100 22696732 904 904 904 904 0
381 20241120 144000 22696732 904 904 904 904 1
382 20241120 143900 22695828 899 899 899 899 24
383 20241120 143800 22674252 905 905 905 905 0
384 20241120 143700 22674252 905 905 905 905 0
385 20241120 143600 22674252 905 905 905 905 0
386 20241120 143500 22674252 905 905 905 905 0
387 20241120 143400 22674252 905 904 905 904 2
388 20241120 143300 22672443 905 905 905 905 0
389 20241120 143200 22672443 905 905 905 905 0
390 20241120 143100 22672443 905 905 905 905 0
391 20241120 143000 22672443 905 905 905 905 0
392 20241120 142900 22672443 905 905 905 905 0
393 20241120 142800 22672443 905 905 905 905 0
394 20241120 142700 22672443 905 905 905 905 0
395 20241120 142600 22672443 905 904 905 904 112
396 20241120 142500 22571194 904 904 904 904 500
397 20241120 142400 22119194 904 903 904 903 157
398 20241120 142300 21977422 903 898 903 897 1697
399 20241120 142200 20454654 903 898 903 898 1100
400 20241120 142100 19466354 903 903 903 903 0
401 20241120 142000 19466354 903 903 903 903 0
402 20241120 141900 19466354 903 903 903 903 0
403 20241120 141800 19466354 903 903 903 903 0
404 20241120 141700 19466354 903 903 903 903 154
405 20241120 141600 19327292 903 903 903 903 0
406 20241120 141500 19327292 903 903 903 903 1
407 20241120 141400 19326389 897 899 899 897 876
408 20241120 141300 18539975 899 899 899 899 0
409 20241120 141200 18539975 899 899 899 899 0
410 20241120 141100 18539975 899 899 899 899 0
411 20241120 141000 18539975 899 899 899 899 0
412 20241120 140900 18539975 899 899 899 899 0
413 20241120 140800 18539975 899 899 899 899 48
414 20241120 140700 18496823 903 903 903 903 0
415 20241120 140600 18496823 903 899 903 899 22
416 20241120 140500 18477041 900 900 900 900 100
417 20241120 140400 18387041 903 903 903 903 0
418 20241120 140300 18387041 903 903 903 903 0
419 20241120 140200 18387041 903 903 903 903 0
420 20241120 140100 18387041 903 903 903 903 0
421 20241120 140000 18387041 903 903 903 903 0
422 20241120 135900 18387041 903 903 903 903 0
423 20241120 135800 18387041 903 903 903 903 0
424 20241120 135700 18387041 903 903 903 903 0
425 20241120 135600 18387041 903 903 903 903 2
426 20241120 135500 18385235 903 903 903 903 0
427 20241120 135400 18385235 903 903 903 903 0
428 20241120 135300 18385235 903 903 903 903 0
429 20241120 135200 18385235 903 903 903 903 0
430 20241120 135100 18385235 903 903 903 903 0
431 20241120 135000 18385235 903 903 903 903 0
432 20241120 134900 18385235 903 903 903 903 0
433 20241120 134800 18385235 903 903 903 903 1
434 20241120 134700 18384332 900 900 900 900 0
435 20241120 134600 18384332 900 900 900 900 0
436 20241120 134500 18384332 900 900 900 900 0
437 20241120 134400 18384332 900 900 900 900 0
438 20241120 134300 18384332 900 900 900 900 0
439 20241120 134200 18384332 900 900 900 900 0
440 20241120 134100 18384332 900 900 900 900 0
441 20241120 134000 18384332 900 900 900 900 0
442 20241120 133900 18384332 900 900 900 900 0
443 20241120 133800 18384332 900 900 900 900 77
444 20241120 133700 18315032 904 904 904 904 0
445 20241120 133600 18315032 904 904 904 904 0
446 20241120 133500 18315032 904 904 904 904 0
447 20241120 133400 18315032 904 904 904 904 0
448 20241120 133300 18315032 904 904 904 904 0
449 20241120 133200 18315032 904 904 904 904 0
450 20241120 133100 18315032 904 904 904 904 0
451 20241120 133000 18315032 904 904 904 904 1
452 20241120 132900 18314128 903 903 903 903 0
453 20241120 132800 18314128 903 903 903 903 0
454 20241120 132700 18314128 903 903 903 903 12
455 20241120 132600 18303292 903 903 903 903 0
456 20241120 132500 18303292 903 903 903 903 88
457 20241120 132400 18223828 905 905 905 905 0
458 20241120 132300 18223828 905 905 905 905 0
459 20241120 132200 18223828 905 905 905 905 0
460 20241120 132100 18223828 905 905 905 905 111
461 20241120 132000 18123373 905 905 905 905 0
462 20241120 131900 18123373 905 905 905 905 1
463 20241120 131800 18122468 901 901 901 901 0
464 20241120 131700 18122468 901 901 901 901 448
465 20241120 131600 17718820 906 906 906 906 34
466 20241120 131500 17688016 901 903 903 901 201
467 20241120 131400 17506515 906 906 906 906 0
468 20241120 131300 17506515 906 906 906 906 0
469 20241120 131200 17506515 906 906 906 906 0
470 20241120 131100 17506515 906 906 906 906 0
471 20241120 131000 17506515 906 906 906 906 0
472 20241120 130900 17506515 906 906 906 906 0
473 20241120 130800 17506515 906 906 906 906 1
474 20241120 130700 17505609 901 901 901 901 0
475 20241120 130600 17505609 901 901 901 901 0
476 20241120 130500 17505609 901 901 901 901 675
477 20241120 130400 16897434 906 906 906 906 0
478 20241120 130300 16897434 906 901 906 901 4
479 20241120 130200 16893825 905 901 905 901 2
480 20241120 130100 16892019 905 905 905 905 0
481 20241120 130000 16892019 905 905 905 905 0
482 20241120 125900 16892019 905 905 905 905 0
483 20241120 125800 16892019 905 905 905 905 0
484 20241120 125700 16892019 905 905 905 905 0
485 20241120 125600 16892019 905 905 905 905 0
486 20241120 125500 16892019 905 905 905 905 0
487 20241120 125400 16892019 905 905 905 905 0
488 20241120 125300 16892019 905 905 905 905 2
489 20241120 125200 16890209 906 906 906 906 0
490 20241120 125100 16890209 906 906 906 906 0
491 20241120 125000 16890209 906 906 906 906 0
492 20241120 124900 16890209 906 906 906 906 0
493 20241120 124800 16890209 906 906 906 906 0
494 20241120 124700 16890209 906 906 906 906 0
495 20241120 124600 16890209 906 906 906 906 0
496 20241120 124500 16890209 906 906 906 906 0
497 20241120 124400 16890209 906 906 906 906 0
498 20241120 124300 16890209 906 906 906 906 0
499 20241120 124200 16890209 906 906 906 906 0
500 20241120 124100 16890209 906 906 906 906 0
501 20241120 124000 16890209 906 906 906 906 0
502 20241120 123900 16890209 906 906 906 906 0
503 20241120 123800 16890209 906 906 906 906 0
504 20241120 123700 16890209 906 906 906 906 0
505 20241120 123600 16890209 906 906 906 906 0
506 20241120 123500 16890209 906 906 906 906 0
507 20241120 123400 16890209 906 906 906 906 0
508 20241120 123300 16890209 906 906 906 906 0
509 20241120 123200 16890209 906 906 906 906 0
510 20241120 123100 16890209 906 906 906 906 0
511 20241120 123000 16890209 906 906 906 906 0
512 20241120 122900 16890209 906 906 906 906 0
513 20241120 122800 16890209 906 906 906 906 0
514 20241120 122700 16890209 906 906 906 906 0
515 20241120 122600 16890209 906 906 906 906 0
516 20241120 122500 16890209 906 906 906 906 0
517 20241120 122400 16890209 906 906 906 906 0
518 20241120 122300 16890209 906 906 906 906 0
519 20241120 122200 16890209 906 906 906 906 1
520 20241120 122100 16889303 906 906 906 906 0
521 20241120 122000 16889303 906 906 906 906 0
522 20241120 121900 16889303 906 906 906 906 0
523 20241120 121800 16889303 906 906 906 906 0
524 20241120 121700 16889303 906 906 906 906 0
525 20241120 121600 16889303 906 906 906 906 0
526 20241120 121500 16889303 906 906 906 906 0
527 20241120 121400 16889303 906 906 906 906 0
528 20241120 121300 16889303 906 906 906 906 0
529 20241120 121200 16889303 906 906 906 906 0
530 20241120 121100 16889303 906 906 906 906 0
531 20241120 121000 16889303 906 906 906 906 0
532 20241120 120900 16889303 906 906 906 906 0
533 20241120 120800 16889303 906 906 906 906 0
534 20241120 120700 16889303 906 906 906 906 0
535 20241120 120600 16889303 906 906 906 906 1
536 20241120 120500 16888397 901 901 901 901 423
537 20241120 120400 16507274 901 901 901 901 2
538 20241120 120300 16505472 906 906 906 906 0
539 20241120 120200 16505472 906 906 906 906 0
540 20241120 120100 16505472 906 906 906 906 0
541 20241120 120000 16505472 906 906 906 906 0
542 20241120 115900 16505472 906 906 906 906 0
543 20241120 115800 16505472 906 906 906 906 1
544 20241120 115700 16504566 906 906 906 906 0
545 20241120 115600 16504566 906 906 906 906 0
546 20241120 115500 16504566 906 906 906 906 0
547 20241120 115400 16504566 906 906 906 906 0
548 20241120 115300 16504566 906 906 906 906 0
549 20241120 115200 16504566 906 906 906 906 0
550 20241120 115100 16504566 906 906 906 906 0
551 20241120 115000 16504566 906 906 906 906 1
552 20241120 114900 16503660 905 905 905 905 1
553 20241120 114800 16502755 903 903 903 903 794
554 20241120 114700 15785773 906 906 906 906 1
555 20241120 114600 15784867 906 906 906 906 0
556 20241120 114500 15784867 906 906 906 906 0
557 20241120 114400 15784867 906 906 906 906 0
558 20241120 114300 15784867 906 901 906 901 203
559 20241120 114200 15601959 906 906 906 906 0
560 20241120 114100 15601959 906 906 906 906 0
561 20241120 114000 15601959 906 906 906 906 2
562 20241120 113900 15600147 906 906 906 906 0
563 20241120 113800 15600147 906 906 906 906 0
564 20241120 113700 15600147 906 906 906 906 0
565 20241120 113600 15600147 906 906 906 906 0
566 20241120 113500 15600147 906 906 906 906 0
567 20241120 113400 15600147 906 906 906 906 259
568 20241120 113300 15365493 906 906 906 906 0
569 20241120 113200 15365493 906 906 906 906 0
570 20241120 113100 15365493 906 906 906 906 0
571 20241120 113000 15365493 906 906 906 906 0
572 20241120 112900 15365493 906 906 906 906 0
573 20241120 112800 15365493 906 906 906 906 0
574 20241120 112700 15365493 906 906 906 906 0
575 20241120 112600 15365493 906 906 906 906 0
576 20241120 112500 15365493 906 906 906 906 1
577 20241120 112400 15364587 900 900 900 900 0
578 20241120 112300 15364587 900 900 900 900 0
579 20241120 112200 15364587 900 900 900 900 0
580 20241120 112100 15364587 900 900 900 900 0
581 20241120 112000 15364587 900 900 900 900 0
582 20241120 111900 15364587 900 900 900 900 0
583 20241120 111800 15364587 900 900 900 900 0
584 20241120 111700 15364587 900 900 900 900 0
585 20241120 111600 15364587 900 900 900 900 0
586 20241120 111500 15364587 900 900 900 900 0
587 20241120 111400 15364587 900 900 900 900 2000
588 20241120 111300 13564587 905 905 905 905 0
589 20241120 111200 13564587 905 905 905 905 0
590 20241120 111100 13564587 905 905 905 905 0
591 20241120 111000 13564587 905 905 905 905 0
592 20241120 110900 13564587 905 905 905 905 0
593 20241120 110800 13564587 905 905 905 905 0
594 20241120 110700 13564587 905 902 905 902 5005
595 20241120 110600 9035077 905 900 905 900 21
596 20241120 110500 9016172 905 905 905 905 0
597 20241120 110400 9016172 905 905 905 905 0
598 20241120 110300 9016172 905 905 905 905 0
599 20241120 110200 9016172 905 905 905 905 0
600 20241120 110100 9016172 905 905 905 905 0
601 20241120 110000 9016172 905 905 905 905 0
602 20241120 105900 9016172 905 905 905 905 0
603 20241120 105800 9016172 905 905 905 905 1
604 20241120 105700 9015267 905 905 905 905 0
605 20241120 105600 9015267 905 905 905 905 0
606 20241120 105500 9015267 905 905 905 905 1
607 20241120 105400 9014362 905 905 905 900 6
608 20241120 105300 9008952 905 905 905 905 0
609 20241120 105200 9008952 905 905 905 905 0
610 20241120 105100 9008952 905 905 905 905 0
611 20241120 105000 9008952 905 905 905 905 0
612 20241120 104900 9008952 905 905 905 905 0
613 20241120 104800 9008952 905 905 905 905 0
614 20241120 104700 9008952 905 905 905 905 0
615 20241120 104600 9008952 905 905 905 905 0
616 20241120 104500 9008952 905 905 905 905 0
617 20241120 104400 9008952 905 905 905 905 0
618 20241120 104300 9008952 905 905 905 905 0
619 20241120 104200 9008952 905 905 905 905 0
620 20241120 104100 9008952 905 905 905 905 0
621 20241120 104000 9008952 905 905 905 905 0
622 20241120 103900 9008952 905 905 905 905 0
623 20241120 103800 9008952 905 905 905 905 0
624 20241120 103700 9008952 905 905 905 905 1
625 20241120 103600 9008047 904 904 904 904 301
626 20241120 103500 8735943 904 901 904 901 136
627 20241120 103400 8613402 901 898 901 898 247
628 20241120 103300 8391377 893 893 893 893 0
629 20241120 103200 8391377 893 900 900 893 4080
630 20241120 103100 4738663 908 908 908 908 0
631 20241120 103000 4738663 908 908 908 908 0
632 20241120 102900 4738663 908 908 908 908 0
633 20241120 102800 4738663 908 908 908 908 0
634 20241120 102700 4738663 908 908 908 908 0
635 20241120 102600 4738663 908 908 908 908 0
636 20241120 102500 4738663 908 908 908 908 0
637 20241120 102400 4738663 908 908 908 908 0
638 20241120 102300 4738663 908 905 908 905 3
639 20241120 102200 4735943 897 897 897 897 0
640 20241120 102100 4735943 897 897 897 897 0
641 20241120 102000 4735943 897 899 899 897 155
642 20241120 101900 4596850 904 904 904 904 0
643 20241120 101800 4596850 904 904 904 904 0
644 20241120 101700 4596850 904 904 904 904 0
645 20241120 101600 4596850 904 904 904 904 0
646 20241120 101500 4596850 904 904 904 904 0
647 20241120 101400 4596850 904 904 904 904 0
648 20241120 101300 4596850 904 904 904 904 0
649 20241120 101200 4596850 904 904 904 904 0
650 20241120 101100 4596850 904 904 904 904 1893
651 20241120 101000 2885578 904 904 904 904 107
652 20241120 100900 2788850 907 907 907 907 792
653 20241120 100800 2070506 907 907 907 907 0
654 20241120 100700 2070506 907 903 907 903 162
655 20241120 100600 1924214 903 903 903 903 0
656 20241120 100500 1924214 903 903 903 903 0
657 20241120 100400 1924214 903 903 903 903 1
658 20241120 100300 1923311 901 901 901 901 0
659 20241120 100200 1923311 901 901 901 901 0
660 20241120 100100 1923311 901 901 901 901 0
661 20241120 100000 1923311 901 901 901 901 0
662 20241120 095900 1923311 901 901 901 901 0
663 20241120 095800 1923311 901 896 901 896 2
664 20241120 095700 1921514 901 901 901 901 0
665 20241120 095600 1921514 901 901 901 901 0
666 20241120 095500 1921514 901 902 902 893 1002
667 20241120 095400 1024840 909 909 909 909 1
668 20241120 095300 1023931 902 910 910 902 167
669 20241120 095200 873237 905 905 905 905 0
670 20241120 095100 873237 905 905 905 905 0
671 20241120 095000 873237 905 905 905 905 1
672 20241120 094900 872332 911 911 911 911 0
673 20241120 094800 872332 911 911 911 911 0
674 20241120 094700 872332 911 911 911 911 0
675 20241120 094600 872332 911 911 911 911 0
676 20241120 094500 872332 911 911 911 911 0
677 20241120 094400 872332 911 911 911 911 0
678 20241120 094300 872332 911 911 911 911 5
679 20241120 094200 867777 911 911 911 905 106
680 20241120 094100 771217 910 910 910 910 0
681 20241120 094000 771217 910 910 910 910 0
682 20241120 093900 771217 910 910 910 910 0
683 20241120 093800 771217 910 910 910 910 9
684 20241120 093700 763027 911 911 911 911 0
685 20241120 093600 763027 911 911 911 911 83
686 20241120 093500 687414 912 912 912 912 0
687 20241120 093400 687414 912 912 912 912 0
688 20241120 093300 687414 912 912 912 912 0
689 20241120 093200 687414 912 912 912 912 0
690 20241120 093100 687414 912 912 912 912 0
691 20241120 093000 687414 912 912 912 912 0
692 20241120 092900 687414 912 912 912 912 0
693 20241120 092800 687414 912 912 912 912 0
694 20241120 092700 687414 912 912 912 912 0
695 20241120 092600 687414 912 912 912 912 0
696 20241120 092500 687414 912 912 912 912 0
697 20241120 092400 687414 912 912 912 912 0
698 20241120 092300 687414 912 912 912 912 1
699 20241120 092200 686502 905 905 905 905 0
700 20241120 092100 686502 905 905 905 905 0
701 20241120 092000 686502 905 905 905 905 0
702 20241120 091900 686502 905 905 905 905 1
703 20241120 091800 685597 912 912 912 912 0
704 20241120 091700 685597 912 912 912 912 0
705 20241120 091600 685597 912 912 912 912 0
706 20241120 091500 685597 912 912 912 912 0
707 20241120 091400 685597 912 912 912 912 0
708 20241120 091300 685597 912 912 912 912 0
709 20241120 091200 685597 912 912 912 912 0
710 20241120 091100 685597 912 909 912 909 200
711 20241120 091000 503365 906 906 906 906 1
712 20241120 090900 502459 906 907 907 906 15
713 20241120 090800 488855 907 907 907 907 11
714 20241120 090700 478878 902 906 906 902 450
715 20241120 090600 71841 907 909 910 905 29
716 20241120 090500 45517 910 910 910 908 18
717 20241120 090400 29152 911 911 911 911 0
718 20241120 090300 29152 911 911 911 911 0
719 20241120 090200 29152 911 911 911 911 0
720 20241120 090100 29152 911 911 911 911 0
721 20241120 090000 29152 911 911 911 911 32