Update 2024-11-20 2713 candle_min
This commit is contained in:
722
293940/min/candle-20241120.csv
Normal file
722
293940/min/candle-20241120.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210000,1348670580,5710,5710,5710,5710,27988
|
||||
20241120,205900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,205800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,205700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,205600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,205500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,205400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,205300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,205200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,205100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,205000,1348670580,5710,5710,5710,5710,0
|
||||
20241120,204900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,204800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,204700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,204600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,204500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,204400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,204300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,204200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,204100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,204000,1348670580,5710,5710,5710,5710,0
|
||||
20241120,203900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,203800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,203700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,203600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,203500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,203400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,203300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,203200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,203100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,203000,1348670580,5710,5710,5710,5710,27988
|
||||
20241120,202900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,202800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,202700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,202600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,202500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,202400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,202300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,202200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,202100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,202000,1348670580,5710,5710,5710,5710,0
|
||||
20241120,201900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,201800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,201700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,201600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,201500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,201400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,201300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,201200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,201100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,201000,1348670580,5710,5710,5710,5710,0
|
||||
20241120,200900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,200800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,200700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,200600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,200500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,200400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,200300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,200200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,200100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,200000,1348670580,5710,5710,5710,5710,27988
|
||||
20241120,195900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,195800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,195700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,195600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,195500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,195400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,195300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,195200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,195100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,195000,1348670580,5710,5710,5710,5710,0
|
||||
20241120,194900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,194800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,194700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,194600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,194500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,194400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,194300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,194200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,194100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,194000,1348670580,5710,5710,5710,5710,0
|
||||
20241120,193900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,193800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,193700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,193600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,193500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,193400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,193300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,193200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,193100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,193000,1348670580,5710,5710,5710,5710,27988
|
||||
20241120,192900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,192800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,192700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,192600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,192500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,192400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,192300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,192200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,192100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,192000,1348670580,5710,5710,5710,5710,0
|
||||
20241120,191900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,191800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,191700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,191600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,191500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,191400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,191300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,191200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,191100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,191000,1348670580,5710,5710,5710,5710,0
|
||||
20241120,190900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,190800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,190700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,190600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,190500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,190400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,190300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,190200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,190100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,190000,1348670580,5710,5710,5710,5710,27988
|
||||
20241120,185900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,185800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,185700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,185600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,185500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,185400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,185300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,185200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,185100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,185000,1348670580,5710,5710,5710,5710,0
|
||||
20241120,184900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,184800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,184700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,184600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,184500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,184400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,184300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,184200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,184100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,184000,1348670580,5710,5710,5710,5710,0
|
||||
20241120,183900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,183800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,183700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,183600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,183500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,183400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,183300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,183200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,183100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,183000,1348670580,5710,5710,5710,5710,27988
|
||||
20241120,182900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,182800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,182700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,182600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,182500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,182400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,182300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,182200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,182100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,182000,1348670580,5710,5710,5710,5710,0
|
||||
20241120,181900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,181800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,181700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,181600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,181500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,181400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,181300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,181200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,181100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,181000,1348670580,5710,5710,5710,5710,0
|
||||
20241120,180900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,180800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,180700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,180600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,180500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,180400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,180300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,180200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,180100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,180000,1348670580,5710,5710,5710,5710,27988
|
||||
20241120,175900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,175800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,175700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,175600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,175500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,175400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,175300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,175200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,175100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,175000,1348670580,5710,5710,5710,5710,0
|
||||
20241120,174900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,174800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,174700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,174600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,174500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,174400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,174300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,174200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,174100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,174000,1348670580,5710,5710,5710,5710,0
|
||||
20241120,173900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,173800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,173700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,173600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,173500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,173400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,173300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,173200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,173100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,173000,1348670580,5710,5710,5710,5710,27988
|
||||
20241120,172900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,172800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,172700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,172600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,172500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,172400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,172300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,172200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,172100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,172000,1348670580,5710,5710,5710,5710,0
|
||||
20241120,171900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,171800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,171700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,171600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,171500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,171400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,171300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,171200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,171100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,171000,1348670580,5710,5710,5710,5710,0
|
||||
20241120,170900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,170800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,170700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,170600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,170500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,170400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,170300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,170200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,170100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,170000,1348670580,5710,5710,5710,5710,27988
|
||||
20241120,165900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,165800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,165700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,165600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,165500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,165400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,165300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,165200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,165100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,165000,1348670580,5710,5710,5710,5710,0
|
||||
20241120,164900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,164800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,164700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,164600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,164500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,164400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,164300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,164200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,164100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,164000,1348670580,5710,5710,5710,5710,0
|
||||
20241120,163900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,163800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,163700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,163600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,163500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,163400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,163300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,163200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,163100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,163000,1348670580,5710,5710,5710,5710,27988
|
||||
20241120,162900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,162800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,162700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,162600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,162500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,162400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,162300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,162200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,162100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,162000,1348670580,5710,5710,5710,5710,0
|
||||
20241120,161900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,161800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,161700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,161600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,161500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,161400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,161300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,161200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,161100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,161000,1348670580,5710,5710,5710,5710,0
|
||||
20241120,160900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,160800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,160700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,160600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,160500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,160400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,160300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,160200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,160100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,160000,1348670580,5710,5710,5710,5710,27988
|
||||
20241120,155900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,155800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,155700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,155600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,155500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,155400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,155300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,155200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,155100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,155000,1348670580,5710,5710,5710,5710,0
|
||||
20241120,154900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,154800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,154700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,154600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,154500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,154400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,154300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,154200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,154100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,154000,1348670580,5710,5710,5710,5710,0
|
||||
20241120,153900,1348670580,5710,5710,5710,5710,0
|
||||
20241120,153800,1348670580,5710,5710,5710,5710,0
|
||||
20241120,153700,1348670580,5710,5710,5710,5710,0
|
||||
20241120,153600,1348670580,5710,5710,5710,5710,0
|
||||
20241120,153500,1348670580,5710,5710,5710,5710,0
|
||||
20241120,153400,1348670580,5710,5710,5710,5710,0
|
||||
20241120,153300,1348670580,5710,5710,5710,5710,0
|
||||
20241120,153200,1348670580,5710,5710,5710,5710,0
|
||||
20241120,153100,1348670580,5710,5710,5710,5710,0
|
||||
20241120,153000,1348670580,5710,5710,5710,5710,55976
|
||||
20241120,152900,1188859100,5740,5740,5740,5740,0
|
||||
20241120,152800,1188859100,5740,5740,5740,5740,0
|
||||
20241120,152700,1188859100,5740,5740,5740,5740,0
|
||||
20241120,152600,1188859100,5740,5740,5740,5740,0
|
||||
20241120,152500,1188859100,5740,5740,5740,5740,0
|
||||
20241120,152400,1188859100,5740,5740,5740,5740,0
|
||||
20241120,152300,1188859100,5740,5740,5740,5740,0
|
||||
20241120,152200,1188859100,5740,5740,5740,5740,0
|
||||
20241120,152100,1188859100,5740,5740,5740,5740,0
|
||||
20241120,152000,1188859100,5740,5740,5740,5740,0
|
||||
20241120,151900,1188859100,5740,5740,5760,5740,248
|
||||
20241120,151800,1187435560,5750,5760,5760,5740,338
|
||||
20241120,151700,1185492960,5740,5740,5760,5740,1062
|
||||
20241120,151600,1179392430,5750,5750,5760,5750,372
|
||||
20241120,151500,1177252680,5760,5750,5760,5750,350
|
||||
20241120,151400,1175238890,5750,5750,5760,5750,1023
|
||||
20241120,151300,1169354980,5760,5750,5760,5750,857
|
||||
20241120,151200,1164424970,5760,5760,5760,5750,1387
|
||||
20241120,151100,1156447520,5760,5750,5760,5750,242
|
||||
20241120,151000,1155055270,5760,5750,5760,5750,252
|
||||
20241120,150900,1153605500,5750,5760,5760,5750,1304
|
||||
20241120,150800,1146103810,5760,5750,5760,5750,89
|
||||
20241120,150700,1145591300,5760,5750,5760,5750,263
|
||||
20241120,150600,1144077280,5760,5760,5760,5750,278
|
||||
20241120,150500,1142476090,5760,5750,5760,5750,145
|
||||
20241120,150400,1141641480,5760,5750,5760,5750,1085
|
||||
20241120,150300,1135400970,5750,5760,5760,5750,14228
|
||||
20241120,150200,1053588210,5760,5760,5760,5750,633
|
||||
20241120,150100,1049942680,5750,5760,5760,5750,128
|
||||
20241120,150000,1049205920,5750,5740,5760,5740,2744
|
||||
20241120,145900,1033427670,5750,5750,5750,5740,281
|
||||
20241120,145800,1031812440,5750,5740,5750,5740,279
|
||||
20241120,145700,1030208710,5740,5740,5750,5740,215
|
||||
20241120,145600,1028972950,5750,5750,5750,5740,179
|
||||
20241120,145500,1027944200,5740,5740,5750,5740,729
|
||||
20241120,145400,1023753010,5740,5750,5750,5740,117
|
||||
20241120,145300,1023080770,5750,5750,5750,5740,481
|
||||
20241120,145200,1020315040,5750,5750,5750,5740,236
|
||||
20241120,145100,1018958630,5750,5750,5750,5740,217
|
||||
20241120,145000,1017710900,5750,5740,5750,5740,234
|
||||
20241120,144900,1016366000,5750,5750,5750,5740,252
|
||||
20241120,144800,1014917120,5750,5750,5760,5750,2533
|
||||
20241120,144700,1000350850,5750,5740,5760,5740,4081
|
||||
20241120,144600,976885370,5740,5750,5750,5740,282
|
||||
20241120,144500,975265380,5740,5740,5750,5740,175
|
||||
20241120,144400,974259230,5750,5750,5750,5740,284
|
||||
20241120,144300,972626760,5750,5750,5750,5740,129
|
||||
20241120,144200,971885020,5750,5750,5750,5740,427
|
||||
20241120,144100,969432370,5750,5740,5750,5740,80
|
||||
20241120,144000,968972400,5740,5730,5740,5730,5201
|
||||
20241120,143900,939119230,5740,5740,5740,5730,237
|
||||
20241120,143800,937759360,5740,5730,5740,5730,177
|
||||
20241120,143700,936743400,5730,5730,5740,5730,193
|
||||
20241120,143600,935636740,5740,5740,5740,5730,250
|
||||
20241120,143500,934201760,5740,5730,5740,5730,181
|
||||
20241120,143400,933163410,5730,5730,5740,5730,276
|
||||
20241120,143300,931581490,5730,5740,5740,5730,313
|
||||
20241120,143200,929785380,5730,5740,5740,5730,210
|
||||
20241120,143100,928581250,5730,5740,5740,5730,131
|
||||
20241120,143000,927830300,5740,5740,5740,5730,121
|
||||
20241120,142900,927135840,5740,5730,5740,5730,226
|
||||
20241120,142800,925839120,5740,5740,5740,5730,2522
|
||||
20241120,142700,911386840,5730,5740,5740,5730,72
|
||||
20241120,142600,910974150,5740,5740,5740,5730,35
|
||||
20241120,142500,910773370,5740,5740,5740,5730,384
|
||||
20241120,142400,908570320,5730,5740,5740,5730,2005
|
||||
20241120,142300,897061640,5740,5730,5740,5730,239
|
||||
20241120,142200,895690440,5730,5740,5740,5730,1926
|
||||
20241120,142100,884642610,5740,5730,5740,5730,146
|
||||
20241120,142000,883804900,5740,5730,5740,5730,143
|
||||
20241120,141900,882985270,5740,5730,5740,5730,57
|
||||
20241120,141800,882658140,5740,5730,5740,5730,313
|
||||
20241120,141700,880862020,5740,5730,5740,5730,79
|
||||
20241120,141600,880409110,5740,5740,5740,5730,172
|
||||
20241120,141500,879422330,5740,5730,5740,5730,171
|
||||
20241120,141400,878441370,5740,5730,5740,5730,222
|
||||
20241120,141300,877167590,5740,5740,5740,5740,124
|
||||
20241120,141200,876455830,5730,5740,5740,5730,75
|
||||
20241120,141100,876025900,5730,5740,5740,5730,434
|
||||
20241120,141000,873535360,5730,5730,5740,5730,378
|
||||
20241120,140900,871368690,5730,5740,5740,5730,117
|
||||
20241120,140800,870698110,5740,5740,5740,5730,174
|
||||
20241120,140700,869699850,5730,5740,5740,5730,216
|
||||
20241120,140600,868460440,5730,5730,5740,5730,262
|
||||
20241120,140500,866958060,5740,5730,5740,5730,30
|
||||
20241120,140400,866785930,5730,5740,5740,5730,173
|
||||
20241120,140300,865793410,5740,5730,5740,5730,718
|
||||
20241120,140200,861677590,5730,5740,5740,5730,240
|
||||
20241120,140100,860302160,5740,5740,5740,5730,673
|
||||
20241120,140000,856444640,5730,5740,5740,5730,321
|
||||
20241120,135900,854603680,5740,5740,5740,5730,172
|
||||
20241120,135800,853616900,5740,5740,5740,5740,10
|
||||
20241120,135700,853559500,5730,5730,5740,5730,81
|
||||
20241120,135600,853095240,5740,5740,5740,5740,274
|
||||
20241120,135500,851522480,5740,5730,5740,5730,126
|
||||
20241120,135400,850800280,5740,5740,5740,5740,114
|
||||
20241120,135300,850145920,5740,5730,5740,5730,72
|
||||
20241120,135200,849733140,5740,5740,5740,5730,182
|
||||
20241120,135100,848688540,5740,5730,5740,5730,163
|
||||
20241120,135000,847753420,5740,5730,5740,5730,538
|
||||
20241120,134900,844670460,5730,5740,5740,5730,343
|
||||
20241120,134800,842702340,5730,5730,5740,5730,811
|
||||
20241120,134700,838055190,5730,5740,5740,5730,181
|
||||
20241120,134600,837016820,5740,5730,5740,5730,782
|
||||
20241120,134500,832535730,5730,5730,5740,5730,171
|
||||
20241120,134400,831554280,5740,5730,5740,5730,274
|
||||
20241120,134300,829983020,5740,5740,5740,5740,22
|
||||
20241120,134200,829856740,5730,5720,5740,5720,10248
|
||||
20241120,134100,771167170,5720,5720,5720,5720,173
|
||||
20241120,134000,770177610,5720,5710,5720,5710,343
|
||||
20241120,133900,768216690,5720,5720,5720,5720,113
|
||||
20241120,133800,767570330,5720,5720,5720,5710,655
|
||||
20241120,133700,763824230,5710,5720,5720,5710,131
|
||||
20241120,133600,763074990,5720,5720,5720,5710,336
|
||||
20241120,133500,761154150,5720,5710,5720,5710,31
|
||||
20241120,133400,760976910,5720,5720,5720,5710,323
|
||||
20241120,133300,759129850,5710,5710,5720,5710,329
|
||||
20241120,133200,757249110,5710,5720,5720,5710,168
|
||||
20241120,133100,756288730,5720,5710,5720,5710,13
|
||||
20241120,133000,756214390,5710,5710,5720,5710,250
|
||||
20241120,132900,754785390,5720,5720,5720,5720,325
|
||||
20241120,132800,752926390,5710,5720,5720,5710,61
|
||||
20241120,132700,752577970,5710,5720,5720,5710,361
|
||||
20241120,132600,750514140,5720,5720,5720,5710,685
|
||||
20241120,132500,746600540,5710,5710,5720,5710,1377
|
||||
20241120,132400,738736670,5710,5710,5710,5710,0
|
||||
20241120,132300,738736670,5710,5710,5720,5710,4682
|
||||
20241120,132200,711966130,5720,5710,5720,5700,1266
|
||||
20241120,132100,704736340,5710,5700,5710,5700,111
|
||||
20241120,132000,704103030,5710,5700,5710,5700,403
|
||||
20241120,131900,701801980,5710,5710,5710,5700,211
|
||||
20241120,131800,700597670,5710,5700,5710,5700,492
|
||||
20241120,131700,697791120,5710,5700,5710,5700,168
|
||||
20241120,131600,696832420,5710,5710,5710,5710,160
|
||||
20241120,131500,695918820,5700,5700,5710,5700,422
|
||||
20241120,131400,693509780,5710,5710,5710,5710,11
|
||||
20241120,131300,693446970,5700,5710,5710,5700,60
|
||||
20241120,131200,693104870,5710,5710,5710,5700,257
|
||||
20241120,131100,691637470,5700,5700,5710,5700,788
|
||||
20241120,131000,687143610,5700,5700,5710,5690,205
|
||||
20241120,130900,685974190,5710,5710,5710,5710,0
|
||||
20241120,130800,685974190,5710,5710,5710,5700,310
|
||||
20241120,130700,684204590,5700,5700,5700,5690,587
|
||||
20241120,130600,680863250,5700,5700,5700,5700,30
|
||||
20241120,130500,680692250,5710,5710,5710,5700,267
|
||||
20241120,130400,679167750,5700,5700,5700,5690,252
|
||||
20241120,130300,677731850,5700,5700,5700,5690,371
|
||||
20241120,130200,675617620,5700,5700,5700,5690,169
|
||||
20241120,130100,674654900,5700,5710,5710,5700,479
|
||||
20241120,130000,671923000,5710,5690,5710,5690,159
|
||||
20241120,125900,671015780,5700,5700,5700,5700,47
|
||||
20241120,125800,670747880,5700,5700,5700,5700,418
|
||||
20241120,125700,668365280,5690,5700,5700,5690,392
|
||||
20241120,125600,666131150,5690,5700,5700,5690,60
|
||||
20241120,125500,665789650,5700,5690,5700,5690,166
|
||||
20241120,125400,664844000,5690,5700,5700,5690,202
|
||||
20241120,125300,663693100,5700,5700,5700,5700,325
|
||||
20241120,125200,661840600,5690,5700,5700,5690,79
|
||||
20241120,125100,661390990,5700,5690,5700,5690,171
|
||||
20241120,125000,660416790,5700,5680,5700,5680,19
|
||||
20241120,124900,660308650,5700,5700,5700,5690,276
|
||||
20241120,124800,658735950,5700,5690,5700,5690,147
|
||||
20241120,124700,657898520,5700,5700,5700,5690,154
|
||||
20241120,124600,657021290,5700,5700,5700,5700,476
|
||||
20241120,124500,654308090,5690,5690,5690,5690,58
|
||||
20241120,124400,653978070,5700,5710,5710,5700,164
|
||||
20241120,124300,653043120,5710,5710,5710,5700,3432
|
||||
20241120,124200,633478120,5710,5700,5710,5700,232
|
||||
20241120,124100,632153480,5700,5710,5710,5700,161
|
||||
20241120,124000,631234670,5700,5710,5710,5700,64
|
||||
20241120,123900,630869770,5700,5710,5710,5700,200
|
||||
20241120,123800,629728270,5710,5700,5710,5700,929
|
||||
20241120,123700,624429710,5700,5710,5710,5700,68
|
||||
20241120,123600,624042010,5700,5710,5710,5700,126
|
||||
20241120,123500,623322810,5700,5700,5710,5700,734
|
||||
20241120,123400,619135250,5710,5700,5710,5700,311
|
||||
20241120,123300,617359940,5700,5700,5700,5700,47
|
||||
20241120,123200,617092040,5700,5710,5710,5700,218
|
||||
20241120,123100,615847840,5710,5710,5710,5710,326
|
||||
20241120,123000,613986380,5700,5700,5700,5700,157
|
||||
20241120,122900,613091480,5710,5710,5710,5710,121
|
||||
20241120,122800,612400570,5710,5710,5710,5700,425
|
||||
20241120,122700,609974320,5700,5710,5710,5700,22
|
||||
20241120,122600,609848780,5700,5700,5710,5700,277
|
||||
20241120,122500,608268780,5700,5700,5700,5700,141
|
||||
20241120,122400,607465080,5710,5710,5710,5700,587
|
||||
20241120,122300,604113820,5710,5710,5710,5710,1014
|
||||
20241120,122200,598323880,5700,5700,5700,5700,377
|
||||
20241120,122100,596174980,5710,5710,5710,5710,261
|
||||
20241120,122000,594684670,5710,5700,5710,5700,286
|
||||
20241120,121900,593052190,5710,5710,5710,5710,100
|
||||
20241120,121800,592481190,5710,5700,5710,5700,107
|
||||
20241120,121700,591871190,5700,5710,5710,5700,685
|
||||
20241120,121600,587959920,5700,5700,5700,5700,50
|
||||
20241120,121500,587674920,5710,5700,5710,5700,130
|
||||
20241120,121400,586933820,5710,5710,5710,5710,110
|
||||
20241120,121300,586305720,5700,5700,5710,5700,445
|
||||
20241120,121200,583765570,5710,5710,5710,5700,129
|
||||
20241120,121100,583029060,5710,5700,5710,5690,115
|
||||
20241120,121000,582373950,5710,5710,5710,5700,159
|
||||
20241120,120900,581466140,5700,5710,5710,5700,1181
|
||||
20241120,120800,574731180,5710,5710,5710,5710,11
|
||||
20241120,120700,574668370,5700,5710,5710,5700,161
|
||||
20241120,120600,573749640,5710,5710,5710,5710,375
|
||||
20241120,120500,571608390,5700,5700,5710,5700,68
|
||||
20241120,120400,571220680,5710,5710,5710,5710,100
|
||||
20241120,120300,570649680,5700,5700,5700,5700,447
|
||||
20241120,120200,568101780,5710,5710,5710,5700,483
|
||||
20241120,120100,565343930,5700,5700,5700,5700,50
|
||||
20241120,120000,565058930,5710,5700,5710,5700,40
|
||||
20241120,115900,564830610,5700,5710,5710,5700,430
|
||||
20241120,115800,562375830,5700,5700,5700,5700,50
|
||||
20241120,115700,562090830,5710,5700,5710,5700,117
|
||||
20241120,115600,561422830,5710,5700,5710,5700,108
|
||||
20241120,115500,560807120,5700,5690,5700,5690,410
|
||||
20241120,115400,558470200,5690,5690,5690,5690,50
|
||||
20241120,115300,558185700,5700,5700,5700,5700,11
|
||||
20241120,115200,558123000,5700,5690,5700,5690,425
|
||||
20241120,115100,555703750,5700,5700,5700,5700,725
|
||||
20241120,115000,551571250,5690,5690,5700,5690,167
|
||||
20241120,114900,550619920,5700,5700,5700,5700,0
|
||||
20241120,114800,550619920,5700,5700,5700,5690,473
|
||||
20241120,114700,547924790,5700,5690,5700,5690,1066
|
||||
20241120,114600,541857860,5690,5690,5690,5690,50
|
||||
20241120,114500,541573360,5700,5690,5700,5690,140
|
||||
20241120,114400,540775660,5690,5700,5700,5690,426
|
||||
20241120,114300,538347960,5700,5700,5700,5700,0
|
||||
20241120,114200,538347960,5700,5690,5700,5690,168
|
||||
20241120,114100,537390940,5700,5690,5700,5690,57
|
||||
20241120,114000,537066510,5700,5690,5700,5690,523
|
||||
20241120,113900,534085980,5700,5690,5700,5690,111
|
||||
20241120,113800,533454280,5700,5700,5700,5700,110
|
||||
20241120,113700,532827280,5690,5700,5700,5690,423
|
||||
20241120,113600,530416760,5700,5700,5700,5700,11
|
||||
20241120,113500,530354060,5690,5690,5700,5690,238
|
||||
20241120,113400,528998740,5690,5690,5690,5690,102
|
||||
20241120,113300,528418360,5690,5700,5700,5690,592
|
||||
20241120,113200,525045030,5690,5700,5700,5690,38
|
||||
20241120,113100,524828500,5690,5690,5690,5690,50
|
||||
20241120,113000,524544000,5700,5700,5700,5690,333
|
||||
20241120,112900,522645980,5700,5700,5700,5690,210
|
||||
20241120,112800,521449480,5690,5700,5700,5690,101
|
||||
20241120,112700,520873790,5700,5690,5700,5690,169
|
||||
20241120,112600,519912070,5690,5700,5700,5690,428
|
||||
20241120,112500,517472940,5690,5690,5690,5680,259
|
||||
20241120,112400,515999810,5680,5690,5690,5680,21
|
||||
20241120,112300,515880420,5690,5700,5700,5690,187
|
||||
20241120,112200,514815080,5700,5690,5700,5670,2082
|
||||
20241120,112100,502986160,5680,5700,5700,5680,506
|
||||
20241120,112000,500106480,5700,5690,5700,5690,69
|
||||
20241120,111900,499713760,5700,5690,5700,5690,262
|
||||
20241120,111800,498220830,5700,5690,5700,5690,310
|
||||
20241120,111700,496454330,5690,5700,5700,5690,18
|
||||
20241120,111600,496351810,5690,5690,5700,5690,215
|
||||
20241120,111500,495127460,5700,5690,5700,5690,385
|
||||
20241120,111400,492933030,5690,5700,5700,5690,935
|
||||
20241120,111300,487604030,5710,5710,5710,5710,103
|
||||
20241120,111200,487015900,5710,5710,5710,5700,120
|
||||
20241120,111100,486331400,5710,5710,5710,5700,523
|
||||
20241120,111000,483345540,5700,5700,5700,5700,58
|
||||
20241120,110900,483014940,5710,5710,5710,5710,10
|
||||
20241120,110800,482957840,5710,5710,5710,5700,376
|
||||
20241120,110700,480811380,5710,5700,5710,5700,157
|
||||
20241120,110600,479914980,5700,5710,5710,5700,357
|
||||
20241120,110500,477877010,5710,5710,5720,5710,255
|
||||
20241120,110400,476418860,5710,5710,5710,5700,1636
|
||||
20241120,110300,467077770,5710,5700,5710,5700,311
|
||||
20241120,110200,465304960,5700,5710,5710,5700,1018
|
||||
20241120,110100,459502260,5710,5710,5710,5700,453
|
||||
20241120,110000,456916130,5710,5700,5710,5700,953
|
||||
20241120,105900,451483930,5700,5700,5700,5690,543
|
||||
20241120,105800,448389330,5710,5700,5710,5700,6
|
||||
20241120,105700,448355120,5710,5700,5710,5700,397
|
||||
20241120,105600,446088850,5710,5710,5710,5700,317
|
||||
20241120,105500,444279250,5700,5710,5710,5700,65
|
||||
20241120,105400,443908650,5710,5710,5710,5700,116
|
||||
20241120,105300,443246340,5710,5700,5710,5700,1278
|
||||
20241120,105200,435954470,5700,5700,5700,5700,500
|
||||
20241120,105100,433104470,5710,5700,5710,5700,163
|
||||
20241120,105000,432174270,5710,5710,5710,5710,261
|
||||
20241120,104900,430683960,5700,5700,5710,5700,558
|
||||
20241120,104800,427498750,5710,5700,5710,5700,402
|
||||
20241120,104700,425207250,5700,5710,5710,5700,1727
|
||||
20241120,104600,415362240,5700,5700,5710,5700,1055
|
||||
20241120,104500,409346590,5700,5710,5710,5700,310
|
||||
20241120,104400,407576990,5710,5700,5710,5700,160
|
||||
20241120,104300,406663890,5710,5710,5710,5710,0
|
||||
20241120,104200,406663890,5710,5710,5710,5700,1435
|
||||
20241120,104100,398470860,5700,5690,5710,5690,16609
|
||||
20241120,104000,303814380,5690,5680,5690,5680,52
|
||||
20241120,103900,303519000,5690,5690,5690,5690,1325
|
||||
20241120,103800,295979750,5690,5690,5690,5680,1102
|
||||
20241120,103700,289709990,5680,5680,5690,5680,464
|
||||
20241120,103600,287073440,5680,5680,5680,5680,58
|
||||
20241120,103500,286744000,5690,5690,5690,5680,360
|
||||
20241120,103400,284695940,5680,5680,5680,5680,294
|
||||
20241120,103300,283026020,5680,5680,5690,5680,395
|
||||
20241120,103200,280780310,5680,5690,5690,5680,377
|
||||
20241120,103100,278635680,5690,5690,5690,5690,150
|
||||
20241120,103000,277782180,5680,5690,5690,5680,171
|
||||
20241120,102900,276809690,5690,5690,5690,5690,10
|
||||
20241120,102800,276752790,5680,5690,5690,5680,265
|
||||
20241120,102700,275245440,5690,5680,5690,5680,254
|
||||
20241120,102600,273801120,5680,5690,5690,5680,105
|
||||
20241120,102500,273204610,5680,5690,5690,5680,1200
|
||||
20241120,102400,266387110,5690,5680,5690,5670,624
|
||||
20241120,102300,262841230,5670,5680,5680,5670,60
|
||||
20241120,102200,262500930,5680,5680,5680,5680,101
|
||||
20241120,102100,261927250,5680,5680,5680,5670,281
|
||||
20241120,102000,260331670,5680,5680,5680,5680,260
|
||||
20241120,101900,258854870,5670,5670,5670,5670,297
|
||||
20241120,101800,257170880,5680,5680,5680,5680,115
|
||||
20241120,101700,256517680,5670,5680,5680,5660,727
|
||||
20241120,101600,252395980,5670,5670,5680,5670,812
|
||||
20241120,101500,247791800,5670,5680,5680,5670,160
|
||||
20241120,101400,246883500,5680,5680,5680,5680,92
|
||||
20241120,101300,246360940,5680,5680,5680,5670,667
|
||||
20241120,101200,242575120,5680,5680,5680,5680,112
|
||||
20241120,101100,241938960,5670,5680,5680,5670,107
|
||||
20241120,101000,241332170,5680,5680,5680,5680,341
|
||||
20241120,100900,239395290,5670,5690,5690,5670,273
|
||||
20241120,100800,237843650,5690,5680,5690,5670,275
|
||||
20241120,100700,236280710,5680,5680,5680,5680,0
|
||||
20241120,100600,236280710,5680,5680,5680,5680,682
|
||||
20241120,100500,232406950,5690,5690,5690,5690,733
|
||||
20241120,100400,228236180,5690,5680,5690,5680,199
|
||||
20241120,100300,227105850,5680,5680,5680,5680,430
|
||||
20241120,100200,224663450,5670,5680,5680,5670,221
|
||||
20241120,100100,223408670,5680,5680,5680,5680,122
|
||||
20241120,100000,222715710,5680,5680,5680,5670,170
|
||||
20241120,095900,221750610,5680,5680,5680,5680,226
|
||||
20241120,095800,220466930,5670,5680,5680,5670,302
|
||||
20241120,095700,218752070,5680,5670,5680,5670,58
|
||||
20241120,095600,218423100,5670,5680,5680,5670,62
|
||||
20241120,095500,218071450,5680,5680,5680,5680,129
|
||||
20241120,095400,217338730,5680,5680,5680,5670,212
|
||||
20241120,095300,216135070,5680,5690,5690,5680,354
|
||||
20241120,095200,214123240,5680,5680,5690,5680,90
|
||||
20241120,095100,213611840,5680,5680,5690,5680,1501
|
||||
20241120,095000,205081800,5690,5690,5690,5690,61
|
||||
20241120,094900,204734710,5680,5680,5680,5680,1256
|
||||
20241120,094800,197600630,5690,5680,5690,5680,165
|
||||
20241120,094700,196662320,5690,5690,5690,5680,210
|
||||
20241120,094600,195467920,5690,5690,5690,5690,130
|
||||
20241120,094500,194728220,5690,5690,5690,5680,111
|
||||
20241120,094400,194097130,5690,5690,5690,5690,12
|
||||
20241120,094300,194028850,5690,5680,5690,5680,375
|
||||
20241120,094200,191896320,5690,5680,5690,5680,57
|
||||
20241120,094100,191572460,5690,5690,5690,5680,653
|
||||
20241120,094000,187857390,5690,5700,5700,5690,290
|
||||
20241120,093900,186205520,5690,5690,5700,5690,1665
|
||||
20241120,093800,176731570,5700,5690,5700,5690,660
|
||||
20241120,093700,172975160,5700,5690,5700,5690,60
|
||||
20241120,093600,172633660,5690,5680,5690,5680,5434
|
||||
20241120,093500,141717040,5680,5690,5690,5680,165
|
||||
20241120,093400,140779740,5690,5690,5690,5680,295
|
||||
20241120,093300,139102670,5680,5690,5690,5680,572
|
||||
20241120,093200,135849390,5690,5680,5690,5680,338
|
||||
20241120,093100,133927870,5690,5680,5690,5680,203
|
||||
20241120,093000,132773710,5680,5680,5680,5660,524
|
||||
20241120,092900,129799560,5680,5680,5680,5670,1113
|
||||
20241120,092800,123478840,5690,5680,5690,5680,77
|
||||
20241120,092700,123041360,5680,5680,5690,5680,369
|
||||
20241120,092600,120945330,5680,5670,5680,5670,10234
|
||||
20241120,092500,62831130,5680,5670,5680,5670,425
|
||||
20241120,092400,60421280,5670,5680,5680,5670,306
|
||||
20241120,092300,58685150,5670,5670,5670,5670,1996
|
||||
20241120,092200,47367830,5670,5660,5670,5660,260
|
||||
20241120,092100,45895130,5670,5660,5670,5660,626
|
||||
20241120,092000,42349370,5660,5660,5660,5660,151
|
||||
20241120,091900,41494710,5660,5670,5670,5660,570
|
||||
20241120,091800,38266300,5660,5660,5660,5660,525
|
||||
20241120,091700,35294800,5660,5660,5670,5660,1666
|
||||
20241120,091600,25862440,5660,5650,5660,5650,112
|
||||
20241120,091500,25229520,5660,5650,5660,5650,264
|
||||
20241120,091400,23735780,5650,5650,5660,5650,856
|
||||
20241120,091300,18896320,5650,5640,5650,5640,514
|
||||
20241120,091200,15992720,5650,5630,5650,5630,538
|
||||
20241120,091100,12958100,5630,5620,5630,5620,724
|
||||
20241120,091000,8882480,5630,5630,5630,5630,21
|
||||
20241120,090900,8764250,5630,5620,5630,5620,61
|
||||
20241120,090800,8421320,5620,5610,5620,5610,51
|
||||
20241120,090700,8134900,5620,5610,5620,5610,63
|
||||
20241120,090600,7781340,5610,5610,5610,5610,90
|
||||
20241120,090500,7276440,5610,5620,5620,5610,51
|
||||
20241120,090400,6990320,5620,5620,5620,5620,10
|
||||
20241120,090300,6934120,5600,5620,5620,5600,314
|
||||
20241120,090200,5172970,5620,5620,5620,5620,0
|
||||
20241120,090100,5172970,5620,5630,5630,5620,293
|
||||
20241120,090000,3523430,5630,5630,5630,5620,626
|
||||
|
Reference in New Issue
Block a user