Update 2024-11-20 2713 candle_min
This commit is contained in:
722
294140/min/candle-20241120.csv
Normal file
722
294140/min/candle-20241120.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210000,136020610,3250,3250,3250,3250,360
|
||||
20241120,205900,136020610,3250,3250,3250,3250,0
|
||||
20241120,205800,136020610,3250,3250,3250,3250,0
|
||||
20241120,205700,136020610,3250,3250,3250,3250,0
|
||||
20241120,205600,136020610,3250,3250,3250,3250,0
|
||||
20241120,205500,136020610,3250,3250,3250,3250,0
|
||||
20241120,205400,136020610,3250,3250,3250,3250,0
|
||||
20241120,205300,136020610,3250,3250,3250,3250,0
|
||||
20241120,205200,136020610,3250,3250,3250,3250,0
|
||||
20241120,205100,136020610,3250,3250,3250,3250,0
|
||||
20241120,205000,136020610,3250,3250,3250,3250,0
|
||||
20241120,204900,136020610,3250,3250,3250,3250,0
|
||||
20241120,204800,136020610,3250,3250,3250,3250,0
|
||||
20241120,204700,136020610,3250,3250,3250,3250,0
|
||||
20241120,204600,136020610,3250,3250,3250,3250,0
|
||||
20241120,204500,136020610,3250,3250,3250,3250,0
|
||||
20241120,204400,136020610,3250,3250,3250,3250,0
|
||||
20241120,204300,136020610,3250,3250,3250,3250,0
|
||||
20241120,204200,136020610,3250,3250,3250,3250,0
|
||||
20241120,204100,136020610,3250,3250,3250,3250,0
|
||||
20241120,204000,136020610,3250,3250,3250,3250,0
|
||||
20241120,203900,136020610,3250,3250,3250,3250,0
|
||||
20241120,203800,136020610,3250,3250,3250,3250,0
|
||||
20241120,203700,136020610,3250,3250,3250,3250,0
|
||||
20241120,203600,136020610,3250,3250,3250,3250,0
|
||||
20241120,203500,136020610,3250,3250,3250,3250,0
|
||||
20241120,203400,136020610,3250,3250,3250,3250,0
|
||||
20241120,203300,136020610,3250,3250,3250,3250,0
|
||||
20241120,203200,136020610,3250,3250,3250,3250,0
|
||||
20241120,203100,136020610,3250,3250,3250,3250,0
|
||||
20241120,203000,136020610,3250,3250,3250,3250,360
|
||||
20241120,202900,136020610,3250,3250,3250,3250,0
|
||||
20241120,202800,136020610,3250,3250,3250,3250,0
|
||||
20241120,202700,136020610,3250,3250,3250,3250,0
|
||||
20241120,202600,136020610,3250,3250,3250,3250,0
|
||||
20241120,202500,136020610,3250,3250,3250,3250,0
|
||||
20241120,202400,136020610,3250,3250,3250,3250,0
|
||||
20241120,202300,136020610,3250,3250,3250,3250,0
|
||||
20241120,202200,136020610,3250,3250,3250,3250,0
|
||||
20241120,202100,136020610,3250,3250,3250,3250,0
|
||||
20241120,202000,136020610,3250,3250,3250,3250,0
|
||||
20241120,201900,136020610,3250,3250,3250,3250,0
|
||||
20241120,201800,136020610,3250,3250,3250,3250,0
|
||||
20241120,201700,136020610,3250,3250,3250,3250,0
|
||||
20241120,201600,136020610,3250,3250,3250,3250,0
|
||||
20241120,201500,136020610,3250,3250,3250,3250,0
|
||||
20241120,201400,136020610,3250,3250,3250,3250,0
|
||||
20241120,201300,136020610,3250,3250,3250,3250,0
|
||||
20241120,201200,136020610,3250,3250,3250,3250,0
|
||||
20241120,201100,136020610,3250,3250,3250,3250,0
|
||||
20241120,201000,136020610,3250,3250,3250,3250,0
|
||||
20241120,200900,136020610,3250,3250,3250,3250,0
|
||||
20241120,200800,136020610,3250,3250,3250,3250,0
|
||||
20241120,200700,136020610,3250,3250,3250,3250,0
|
||||
20241120,200600,136020610,3250,3250,3250,3250,0
|
||||
20241120,200500,136020610,3250,3250,3250,3250,0
|
||||
20241120,200400,136020610,3250,3250,3250,3250,0
|
||||
20241120,200300,136020610,3250,3250,3250,3250,0
|
||||
20241120,200200,136020610,3250,3250,3250,3250,0
|
||||
20241120,200100,136020610,3250,3250,3250,3250,0
|
||||
20241120,200000,136020610,3250,3250,3250,3250,360
|
||||
20241120,195900,136020610,3250,3250,3250,3250,0
|
||||
20241120,195800,136020610,3250,3250,3250,3250,0
|
||||
20241120,195700,136020610,3250,3250,3250,3250,0
|
||||
20241120,195600,136020610,3250,3250,3250,3250,0
|
||||
20241120,195500,136020610,3250,3250,3250,3250,0
|
||||
20241120,195400,136020610,3250,3250,3250,3250,0
|
||||
20241120,195300,136020610,3250,3250,3250,3250,0
|
||||
20241120,195200,136020610,3250,3250,3250,3250,0
|
||||
20241120,195100,136020610,3250,3250,3250,3250,0
|
||||
20241120,195000,136020610,3250,3250,3250,3250,0
|
||||
20241120,194900,136020610,3250,3250,3250,3250,0
|
||||
20241120,194800,136020610,3250,3250,3250,3250,0
|
||||
20241120,194700,136020610,3250,3250,3250,3250,0
|
||||
20241120,194600,136020610,3250,3250,3250,3250,0
|
||||
20241120,194500,136020610,3250,3250,3250,3250,0
|
||||
20241120,194400,136020610,3250,3250,3250,3250,0
|
||||
20241120,194300,136020610,3250,3250,3250,3250,0
|
||||
20241120,194200,136020610,3250,3250,3250,3250,0
|
||||
20241120,194100,136020610,3250,3250,3250,3250,0
|
||||
20241120,194000,136020610,3250,3250,3250,3250,0
|
||||
20241120,193900,136020610,3250,3250,3250,3250,0
|
||||
20241120,193800,136020610,3250,3250,3250,3250,0
|
||||
20241120,193700,136020610,3250,3250,3250,3250,0
|
||||
20241120,193600,136020610,3250,3250,3250,3250,0
|
||||
20241120,193500,136020610,3250,3250,3250,3250,0
|
||||
20241120,193400,136020610,3250,3250,3250,3250,0
|
||||
20241120,193300,136020610,3250,3250,3250,3250,0
|
||||
20241120,193200,136020610,3250,3250,3250,3250,0
|
||||
20241120,193100,136020610,3250,3250,3250,3250,0
|
||||
20241120,193000,136020610,3250,3250,3250,3250,360
|
||||
20241120,192900,136020610,3250,3250,3250,3250,0
|
||||
20241120,192800,136020610,3250,3250,3250,3250,0
|
||||
20241120,192700,136020610,3250,3250,3250,3250,0
|
||||
20241120,192600,136020610,3250,3250,3250,3250,0
|
||||
20241120,192500,136020610,3250,3250,3250,3250,0
|
||||
20241120,192400,136020610,3250,3250,3250,3250,0
|
||||
20241120,192300,136020610,3250,3250,3250,3250,0
|
||||
20241120,192200,136020610,3250,3250,3250,3250,0
|
||||
20241120,192100,136020610,3250,3250,3250,3250,0
|
||||
20241120,192000,136020610,3250,3250,3250,3250,0
|
||||
20241120,191900,136020610,3250,3250,3250,3250,0
|
||||
20241120,191800,136020610,3250,3250,3250,3250,0
|
||||
20241120,191700,136020610,3250,3250,3250,3250,0
|
||||
20241120,191600,136020610,3250,3250,3250,3250,0
|
||||
20241120,191500,136020610,3250,3250,3250,3250,0
|
||||
20241120,191400,136020610,3250,3250,3250,3250,0
|
||||
20241120,191300,136020610,3250,3250,3250,3250,0
|
||||
20241120,191200,136020610,3250,3250,3250,3250,0
|
||||
20241120,191100,136020610,3250,3250,3250,3250,0
|
||||
20241120,191000,136020610,3250,3250,3250,3250,0
|
||||
20241120,190900,136020610,3250,3250,3250,3250,0
|
||||
20241120,190800,136020610,3250,3250,3250,3250,0
|
||||
20241120,190700,136020610,3250,3250,3250,3250,0
|
||||
20241120,190600,136020610,3250,3250,3250,3250,0
|
||||
20241120,190500,136020610,3250,3250,3250,3250,0
|
||||
20241120,190400,136020610,3250,3250,3250,3250,0
|
||||
20241120,190300,136020610,3250,3250,3250,3250,0
|
||||
20241120,190200,136020610,3250,3250,3250,3250,0
|
||||
20241120,190100,136020610,3250,3250,3250,3250,0
|
||||
20241120,190000,136020610,3250,3250,3250,3250,360
|
||||
20241120,185900,136020610,3250,3250,3250,3250,0
|
||||
20241120,185800,136020610,3250,3250,3250,3250,0
|
||||
20241120,185700,136020610,3250,3250,3250,3250,0
|
||||
20241120,185600,136020610,3250,3250,3250,3250,0
|
||||
20241120,185500,136020610,3250,3250,3250,3250,0
|
||||
20241120,185400,136020610,3250,3250,3250,3250,0
|
||||
20241120,185300,136020610,3250,3250,3250,3250,0
|
||||
20241120,185200,136020610,3250,3250,3250,3250,0
|
||||
20241120,185100,136020610,3250,3250,3250,3250,0
|
||||
20241120,185000,136020610,3250,3250,3250,3250,0
|
||||
20241120,184900,136020610,3250,3250,3250,3250,0
|
||||
20241120,184800,136020610,3250,3250,3250,3250,0
|
||||
20241120,184700,136020610,3250,3250,3250,3250,0
|
||||
20241120,184600,136020610,3250,3250,3250,3250,0
|
||||
20241120,184500,136020610,3250,3250,3250,3250,0
|
||||
20241120,184400,136020610,3250,3250,3250,3250,0
|
||||
20241120,184300,136020610,3250,3250,3250,3250,0
|
||||
20241120,184200,136020610,3250,3250,3250,3250,0
|
||||
20241120,184100,136020610,3250,3250,3250,3250,0
|
||||
20241120,184000,136020610,3250,3250,3250,3250,0
|
||||
20241120,183900,136020610,3250,3250,3250,3250,0
|
||||
20241120,183800,136020610,3250,3250,3250,3250,0
|
||||
20241120,183700,136020610,3250,3250,3250,3250,0
|
||||
20241120,183600,136020610,3250,3250,3250,3250,0
|
||||
20241120,183500,136020610,3250,3250,3250,3250,0
|
||||
20241120,183400,136020610,3250,3250,3250,3250,0
|
||||
20241120,183300,136020610,3250,3250,3250,3250,0
|
||||
20241120,183200,136020610,3250,3250,3250,3250,0
|
||||
20241120,183100,136020610,3250,3250,3250,3250,0
|
||||
20241120,183000,136020610,3250,3250,3250,3250,360
|
||||
20241120,182900,136020610,3250,3250,3250,3250,0
|
||||
20241120,182800,136020610,3250,3250,3250,3250,0
|
||||
20241120,182700,136020610,3250,3250,3250,3250,0
|
||||
20241120,182600,136020610,3250,3250,3250,3250,0
|
||||
20241120,182500,136020610,3250,3250,3250,3250,0
|
||||
20241120,182400,136020610,3250,3250,3250,3250,0
|
||||
20241120,182300,136020610,3250,3250,3250,3250,0
|
||||
20241120,182200,136020610,3250,3250,3250,3250,0
|
||||
20241120,182100,136020610,3250,3250,3250,3250,0
|
||||
20241120,182000,136020610,3250,3250,3250,3250,0
|
||||
20241120,181900,136020610,3250,3250,3250,3250,0
|
||||
20241120,181800,136020610,3250,3250,3250,3250,0
|
||||
20241120,181700,136020610,3250,3250,3250,3250,0
|
||||
20241120,181600,136020610,3250,3250,3250,3250,0
|
||||
20241120,181500,136020610,3250,3250,3250,3250,0
|
||||
20241120,181400,136020610,3250,3250,3250,3250,0
|
||||
20241120,181300,136020610,3250,3250,3250,3250,0
|
||||
20241120,181200,136020610,3250,3250,3250,3250,0
|
||||
20241120,181100,136020610,3250,3250,3250,3250,0
|
||||
20241120,181000,136020610,3250,3250,3250,3250,0
|
||||
20241120,180900,136020610,3250,3250,3250,3250,0
|
||||
20241120,180800,136020610,3250,3250,3250,3250,0
|
||||
20241120,180700,136020610,3250,3250,3250,3250,0
|
||||
20241120,180600,136020610,3250,3250,3250,3250,0
|
||||
20241120,180500,136020610,3250,3250,3250,3250,0
|
||||
20241120,180400,136020610,3250,3250,3250,3250,0
|
||||
20241120,180300,136020610,3250,3250,3250,3250,0
|
||||
20241120,180200,136020610,3250,3250,3250,3250,0
|
||||
20241120,180100,136020610,3250,3250,3250,3250,0
|
||||
20241120,180000,136020610,3250,3250,3250,3250,360
|
||||
20241120,175900,136020610,3250,3250,3250,3250,0
|
||||
20241120,175800,136020610,3250,3250,3250,3250,0
|
||||
20241120,175700,136020610,3250,3250,3250,3250,0
|
||||
20241120,175600,136020610,3250,3250,3250,3250,0
|
||||
20241120,175500,136020610,3250,3250,3250,3250,0
|
||||
20241120,175400,136020610,3250,3250,3250,3250,0
|
||||
20241120,175300,136020610,3250,3250,3250,3250,0
|
||||
20241120,175200,136020610,3250,3250,3250,3250,0
|
||||
20241120,175100,136020610,3250,3250,3250,3250,0
|
||||
20241120,175000,136020610,3250,3250,3250,3250,0
|
||||
20241120,174900,136020610,3250,3250,3250,3250,0
|
||||
20241120,174800,136020610,3250,3250,3250,3250,0
|
||||
20241120,174700,136020610,3250,3250,3250,3250,0
|
||||
20241120,174600,136020610,3250,3250,3250,3250,0
|
||||
20241120,174500,136020610,3250,3250,3250,3250,0
|
||||
20241120,174400,136020610,3250,3250,3250,3250,0
|
||||
20241120,174300,136020610,3250,3250,3250,3250,0
|
||||
20241120,174200,136020610,3250,3250,3250,3250,0
|
||||
20241120,174100,136020610,3250,3250,3250,3250,0
|
||||
20241120,174000,136020610,3250,3250,3250,3250,0
|
||||
20241120,173900,136020610,3250,3250,3250,3250,0
|
||||
20241120,173800,136020610,3250,3250,3250,3250,0
|
||||
20241120,173700,136020610,3250,3250,3250,3250,0
|
||||
20241120,173600,136020610,3250,3250,3250,3250,0
|
||||
20241120,173500,136020610,3250,3250,3250,3250,0
|
||||
20241120,173400,136020610,3250,3250,3250,3250,0
|
||||
20241120,173300,136020610,3250,3250,3250,3250,0
|
||||
20241120,173200,136020610,3250,3250,3250,3250,0
|
||||
20241120,173100,136020610,3250,3250,3250,3250,0
|
||||
20241120,173000,136020610,3250,3250,3250,3250,360
|
||||
20241120,172900,136020610,3250,3250,3250,3250,0
|
||||
20241120,172800,136020610,3250,3250,3250,3250,0
|
||||
20241120,172700,136020610,3250,3250,3250,3250,0
|
||||
20241120,172600,136020610,3250,3250,3250,3250,0
|
||||
20241120,172500,136020610,3250,3250,3250,3250,0
|
||||
20241120,172400,136020610,3250,3250,3250,3250,0
|
||||
20241120,172300,136020610,3250,3250,3250,3250,0
|
||||
20241120,172200,136020610,3250,3250,3250,3250,0
|
||||
20241120,172100,136020610,3250,3250,3250,3250,0
|
||||
20241120,172000,136020610,3250,3250,3250,3250,0
|
||||
20241120,171900,136020610,3250,3250,3250,3250,0
|
||||
20241120,171800,136020610,3250,3250,3250,3250,0
|
||||
20241120,171700,136020610,3250,3250,3250,3250,0
|
||||
20241120,171600,136020610,3250,3250,3250,3250,0
|
||||
20241120,171500,136020610,3250,3250,3250,3250,0
|
||||
20241120,171400,136020610,3250,3250,3250,3250,0
|
||||
20241120,171300,136020610,3250,3250,3250,3250,0
|
||||
20241120,171200,136020610,3250,3250,3250,3250,0
|
||||
20241120,171100,136020610,3250,3250,3250,3250,0
|
||||
20241120,171000,136020610,3250,3250,3250,3250,0
|
||||
20241120,170900,136020610,3250,3250,3250,3250,0
|
||||
20241120,170800,136020610,3250,3250,3250,3250,0
|
||||
20241120,170700,136020610,3250,3250,3250,3250,0
|
||||
20241120,170600,136020610,3250,3250,3250,3250,0
|
||||
20241120,170500,136020610,3250,3250,3250,3250,0
|
||||
20241120,170400,136020610,3250,3250,3250,3250,0
|
||||
20241120,170300,136020610,3250,3250,3250,3250,0
|
||||
20241120,170200,136020610,3250,3250,3250,3250,0
|
||||
20241120,170100,136020610,3250,3250,3250,3250,0
|
||||
20241120,170000,136020610,3250,3250,3250,3250,360
|
||||
20241120,165900,136020610,3250,3250,3250,3250,0
|
||||
20241120,165800,136020610,3250,3250,3250,3250,0
|
||||
20241120,165700,136020610,3250,3250,3250,3250,0
|
||||
20241120,165600,136020610,3250,3250,3250,3250,0
|
||||
20241120,165500,136020610,3250,3250,3250,3250,0
|
||||
20241120,165400,136020610,3250,3250,3250,3250,0
|
||||
20241120,165300,136020610,3250,3250,3250,3250,0
|
||||
20241120,165200,136020610,3250,3250,3250,3250,0
|
||||
20241120,165100,136020610,3250,3250,3250,3250,0
|
||||
20241120,165000,136020610,3250,3250,3250,3250,0
|
||||
20241120,164900,136020610,3250,3250,3250,3250,0
|
||||
20241120,164800,136020610,3250,3250,3250,3250,0
|
||||
20241120,164700,136020610,3250,3250,3250,3250,0
|
||||
20241120,164600,136020610,3250,3250,3250,3250,0
|
||||
20241120,164500,136020610,3250,3250,3250,3250,0
|
||||
20241120,164400,136020610,3250,3250,3250,3250,0
|
||||
20241120,164300,136020610,3250,3250,3250,3250,0
|
||||
20241120,164200,136020610,3250,3250,3250,3250,0
|
||||
20241120,164100,136020610,3250,3250,3250,3250,0
|
||||
20241120,164000,136020610,3250,3250,3250,3250,0
|
||||
20241120,163900,136020610,3250,3250,3250,3250,0
|
||||
20241120,163800,136020610,3250,3250,3250,3250,0
|
||||
20241120,163700,136020610,3250,3250,3250,3250,0
|
||||
20241120,163600,136020610,3250,3250,3250,3250,0
|
||||
20241120,163500,136020610,3250,3250,3250,3250,0
|
||||
20241120,163400,136020610,3250,3250,3250,3250,0
|
||||
20241120,163300,136020610,3250,3250,3250,3250,0
|
||||
20241120,163200,136020610,3250,3250,3250,3250,0
|
||||
20241120,163100,136020610,3250,3250,3250,3250,0
|
||||
20241120,163000,136020610,3250,3250,3250,3250,360
|
||||
20241120,162900,136020610,3250,3250,3250,3250,0
|
||||
20241120,162800,136020610,3250,3250,3250,3250,0
|
||||
20241120,162700,136020610,3250,3250,3250,3250,0
|
||||
20241120,162600,136020610,3250,3250,3250,3250,0
|
||||
20241120,162500,136020610,3250,3250,3250,3250,0
|
||||
20241120,162400,136020610,3250,3250,3250,3250,0
|
||||
20241120,162300,136020610,3250,3250,3250,3250,0
|
||||
20241120,162200,136020610,3250,3250,3250,3250,0
|
||||
20241120,162100,136020610,3250,3250,3250,3250,0
|
||||
20241120,162000,136020610,3250,3250,3250,3250,0
|
||||
20241120,161900,136020610,3250,3250,3250,3250,0
|
||||
20241120,161800,136020610,3250,3250,3250,3250,0
|
||||
20241120,161700,136020610,3250,3250,3250,3250,0
|
||||
20241120,161600,136020610,3250,3250,3250,3250,0
|
||||
20241120,161500,136020610,3250,3250,3250,3250,0
|
||||
20241120,161400,136020610,3250,3250,3250,3250,0
|
||||
20241120,161300,136020610,3250,3250,3250,3250,0
|
||||
20241120,161200,136020610,3250,3250,3250,3250,0
|
||||
20241120,161100,136020610,3250,3250,3250,3250,0
|
||||
20241120,161000,136020610,3250,3250,3250,3250,0
|
||||
20241120,160900,136020610,3250,3250,3250,3250,0
|
||||
20241120,160800,136020610,3250,3250,3250,3250,0
|
||||
20241120,160700,136020610,3250,3250,3250,3250,0
|
||||
20241120,160600,136020610,3250,3250,3250,3250,0
|
||||
20241120,160500,136020610,3250,3250,3250,3250,0
|
||||
20241120,160400,136020610,3250,3250,3250,3250,0
|
||||
20241120,160300,136020610,3250,3250,3250,3250,0
|
||||
20241120,160200,136020610,3250,3250,3250,3250,0
|
||||
20241120,160100,136020610,3250,3250,3250,3250,0
|
||||
20241120,160000,136020610,3250,3250,3250,3250,360
|
||||
20241120,155900,136020610,3250,3250,3250,3250,0
|
||||
20241120,155800,136020610,3250,3250,3250,3250,0
|
||||
20241120,155700,136020610,3250,3250,3250,3250,0
|
||||
20241120,155600,136020610,3250,3250,3250,3250,0
|
||||
20241120,155500,136020610,3250,3250,3250,3250,0
|
||||
20241120,155400,136020610,3250,3250,3250,3250,0
|
||||
20241120,155300,136020610,3250,3250,3250,3250,0
|
||||
20241120,155200,136020610,3250,3250,3250,3250,0
|
||||
20241120,155100,136020610,3250,3250,3250,3250,0
|
||||
20241120,155000,136020610,3250,3250,3250,3250,0
|
||||
20241120,154900,136020610,3250,3250,3250,3250,0
|
||||
20241120,154800,136020610,3250,3250,3250,3250,0
|
||||
20241120,154700,136020610,3250,3250,3250,3250,0
|
||||
20241120,154600,136020610,3250,3250,3250,3250,0
|
||||
20241120,154500,136020610,3250,3250,3250,3250,0
|
||||
20241120,154400,136020610,3250,3250,3250,3250,0
|
||||
20241120,154300,136020610,3250,3250,3250,3250,0
|
||||
20241120,154200,136020610,3250,3250,3250,3250,0
|
||||
20241120,154100,136020610,3250,3250,3250,3250,0
|
||||
20241120,154000,136020610,3250,3250,3250,3250,0
|
||||
20241120,153900,136020610,3250,3250,3250,3250,0
|
||||
20241120,153800,136020610,3250,3250,3250,3250,0
|
||||
20241120,153700,136020610,3250,3250,3250,3250,0
|
||||
20241120,153600,136020610,3250,3250,3250,3250,0
|
||||
20241120,153500,136020610,3250,3250,3250,3250,0
|
||||
20241120,153400,136020610,3250,3250,3250,3250,0
|
||||
20241120,153300,136020610,3250,3250,3250,3250,0
|
||||
20241120,153200,136020610,3250,3250,3250,3250,0
|
||||
20241120,153100,136020610,3250,3250,3250,3250,0
|
||||
20241120,153000,136020610,3250,3250,3250,3250,720
|
||||
20241120,152900,134850610,3250,3250,3250,3250,0
|
||||
20241120,152800,134850610,3250,3250,3250,3250,0
|
||||
20241120,152700,134850610,3250,3250,3250,3250,0
|
||||
20241120,152600,134850610,3250,3250,3250,3250,0
|
||||
20241120,152500,134850610,3250,3250,3250,3250,0
|
||||
20241120,152400,134850610,3250,3250,3250,3250,0
|
||||
20241120,152300,134850610,3250,3250,3250,3250,0
|
||||
20241120,152200,134850610,3250,3250,3250,3250,0
|
||||
20241120,152100,134850610,3250,3250,3250,3250,0
|
||||
20241120,152000,134850610,3250,3250,3250,3250,0
|
||||
20241120,151900,134850610,3250,3255,3255,3250,110
|
||||
20241120,151800,134493060,3255,3250,3255,3250,74
|
||||
20241120,151700,134252555,3250,3250,3250,3250,284
|
||||
20241120,151600,133329555,3250,3230,3250,3230,440
|
||||
20241120,151500,131908135,3250,3260,3265,3225,1163
|
||||
20241120,151400,128151970,3275,3275,3275,3275,0
|
||||
20241120,151300,128151970,3275,3240,3275,3240,54
|
||||
20241120,151200,127975410,3235,3270,3270,3235,165
|
||||
20241120,151100,127441270,3275,3275,3275,3275,11
|
||||
20241120,151000,127405245,3275,3270,3275,3270,6
|
||||
20241120,150900,127385620,3270,3270,3270,3270,244
|
||||
20241120,150800,126587740,3270,3270,3270,3270,0
|
||||
20241120,150700,126587740,3270,3270,3270,3270,0
|
||||
20241120,150600,126587740,3270,3270,3270,3270,2
|
||||
20241120,150500,126581200,3270,3275,3275,3235,47
|
||||
20241120,150400,126427895,3275,3275,3275,3275,2
|
||||
20241120,150300,126421345,3270,3270,3270,3270,0
|
||||
20241120,150200,126421345,3270,3270,3270,3270,0
|
||||
20241120,150100,126421345,3270,3270,3270,3270,0
|
||||
20241120,150000,126421345,3270,3270,3270,3270,588
|
||||
20241120,145900,124498585,3270,3270,3270,3270,0
|
||||
20241120,145800,124498585,3270,3270,3270,3270,0
|
||||
20241120,145700,124498585,3270,3270,3270,3270,0
|
||||
20241120,145600,124498585,3270,3270,3270,3270,0
|
||||
20241120,145500,124498585,3270,3270,3270,3270,0
|
||||
20241120,145400,124498585,3270,3255,3270,3235,173
|
||||
20241120,145300,123937275,3275,3275,3275,3275,1
|
||||
20241120,145200,123934000,3255,3255,3255,3255,143
|
||||
20241120,145100,123468535,3255,3255,3255,3255,0
|
||||
20241120,145000,123468535,3255,3255,3255,3255,150
|
||||
20241120,144900,122980285,3275,3250,3275,3250,267
|
||||
20241120,144800,122111350,3255,3255,3255,3255,58
|
||||
20241120,144700,121922560,3255,3255,3255,3255,58
|
||||
20241120,144600,121733770,3255,3260,3260,3225,745
|
||||
20241120,144500,119328880,3275,3275,3275,3275,0
|
||||
20241120,144400,119328880,3275,3275,3275,3275,11
|
||||
20241120,144300,119292855,3250,3250,3250,3250,2
|
||||
20241120,144200,119286355,3275,3290,3290,3225,947
|
||||
20241120,144100,116224270,3275,3275,3275,3275,0
|
||||
20241120,144000,116224270,3275,3275,3275,3275,0
|
||||
20241120,143900,116224270,3275,3275,3275,3275,0
|
||||
20241120,143800,116224270,3275,3275,3275,3275,1
|
||||
20241120,143700,116220995,3275,3275,3275,3275,0
|
||||
20241120,143600,116220995,3275,3280,3280,3275,275
|
||||
20241120,143500,115320220,3290,3290,3290,3290,50
|
||||
20241120,143400,115155720,3290,3280,3290,3280,131
|
||||
20241120,143300,114726030,3280,3280,3280,3280,0
|
||||
20241120,143200,114726030,3280,3280,3280,3280,0
|
||||
20241120,143100,114726030,3280,3280,3280,3280,40
|
||||
20241120,143000,114594830,3280,3280,3290,3275,2695
|
||||
20241120,142900,105753770,3275,3275,3275,3275,0
|
||||
20241120,142800,105753770,3275,3275,3275,3275,0
|
||||
20241120,142700,105753770,3275,3275,3275,3275,0
|
||||
20241120,142600,105753770,3275,3270,3275,3270,81
|
||||
20241120,142500,105488885,3270,3270,3270,3270,0
|
||||
20241120,142400,105488885,3270,3270,3270,3270,11
|
||||
20241120,142300,105452915,3275,3275,3275,3275,0
|
||||
20241120,142200,105452915,3275,3275,3275,3275,1030
|
||||
20241120,142100,102079665,3275,3275,3275,3275,0
|
||||
20241120,142000,102079665,3275,3275,3275,3275,0
|
||||
20241120,141900,102079665,3275,3275,3275,3275,0
|
||||
20241120,141800,102079665,3275,3275,3275,3275,0
|
||||
20241120,141700,102079665,3275,3275,3275,3275,0
|
||||
20241120,141600,102079665,3275,3275,3275,3275,0
|
||||
20241120,141500,102079665,3275,3275,3275,3275,0
|
||||
20241120,141400,102079665,3275,3275,3275,3275,3
|
||||
20241120,141300,102069840,3275,3275,3275,3275,0
|
||||
20241120,141200,102069840,3275,3275,3275,3275,0
|
||||
20241120,141100,102069840,3275,3275,3275,3275,2
|
||||
20241120,141000,102063290,3275,3275,3275,3275,0
|
||||
20241120,140900,102063290,3275,3275,3275,3275,0
|
||||
20241120,140800,102063290,3275,3275,3275,3275,0
|
||||
20241120,140700,102063290,3275,3275,3275,3275,0
|
||||
20241120,140600,102063290,3275,3275,3275,3275,58
|
||||
20241120,140500,101873340,3275,3275,3275,3275,0
|
||||
20241120,140400,101873340,3275,3275,3275,3275,0
|
||||
20241120,140300,101873340,3275,3275,3275,3275,2
|
||||
20241120,140200,101866790,3275,3275,3275,3275,5
|
||||
20241120,140100,101850415,3275,3275,3275,3275,0
|
||||
20241120,140000,101850415,3275,3275,3275,3275,0
|
||||
20241120,135900,101850415,3275,3275,3275,3275,0
|
||||
20241120,135800,101850415,3275,3270,3275,3230,2130
|
||||
20241120,135700,94953575,3280,3280,3280,3280,0
|
||||
20241120,135600,94953575,3280,3280,3280,3280,0
|
||||
20241120,135500,94953575,3280,3280,3280,3280,0
|
||||
20241120,135400,94953575,3280,3280,3280,3280,0
|
||||
20241120,135300,94953575,3280,3280,3280,3280,2
|
||||
20241120,135200,94947015,3275,3275,3275,3275,998
|
||||
20241120,135100,91678565,3260,3260,3260,3260,5
|
||||
20241120,135000,91662265,3275,3275,3275,3275,1
|
||||
20241120,134900,91658990,3270,3270,3270,3270,106
|
||||
20241120,134800,91312370,3270,3270,3270,3270,0
|
||||
20241120,134700,91312370,3270,3270,3270,3270,0
|
||||
20241120,134600,91312370,3270,3270,3270,3270,0
|
||||
20241120,134500,91312370,3270,3270,3270,3270,0
|
||||
20241120,134400,91312370,3270,3275,3275,3270,3
|
||||
20241120,134300,91302550,3280,3280,3280,3280,0
|
||||
20241120,134200,91302550,3280,3280,3280,3280,0
|
||||
20241120,134100,91302550,3280,3280,3280,3280,0
|
||||
20241120,134000,91302550,3280,3280,3280,3280,0
|
||||
20241120,133900,91302550,3280,3280,3280,3280,1
|
||||
20241120,133800,91299270,3270,3275,3280,3270,1505
|
||||
20241120,133700,86369395,3275,3275,3275,3275,0
|
||||
20241120,133600,86369395,3275,3275,3275,3275,0
|
||||
20241120,133500,86369395,3275,3275,3275,3275,0
|
||||
20241120,133400,86369395,3275,3275,3275,3275,0
|
||||
20241120,133300,86369395,3275,3275,3275,3275,0
|
||||
20241120,133200,86369395,3275,3275,3275,3275,0
|
||||
20241120,133100,86369395,3275,3275,3275,3275,0
|
||||
20241120,133000,86369395,3275,3275,3275,3275,0
|
||||
20241120,132900,86369395,3275,3275,3275,3275,0
|
||||
20241120,132800,86369395,3275,3275,3275,3275,0
|
||||
20241120,132700,86369395,3275,3275,3275,3275,0
|
||||
20241120,132600,86369395,3275,3270,3280,3255,306
|
||||
20241120,132500,85368460,3270,3255,3270,3255,1028
|
||||
20241120,132400,82013265,3255,3255,3255,3255,2
|
||||
20241120,132300,82006755,3255,3255,3255,3255,0
|
||||
20241120,132200,82006755,3255,3255,3255,3255,0
|
||||
20241120,132100,82006755,3255,3255,3255,3255,0
|
||||
20241120,132000,82006755,3255,3255,3255,3255,4
|
||||
20241120,131900,81993735,3250,3250,3250,3250,0
|
||||
20241120,131800,81993735,3250,3250,3250,3250,50
|
||||
20241120,131700,81831235,3265,3275,3275,3250,382
|
||||
20241120,131600,80587815,3270,3270,3270,3270,1
|
||||
20241120,131500,80584545,3285,3285,3285,3285,0
|
||||
20241120,131400,80584545,3285,3285,3285,3285,0
|
||||
20241120,131300,80584545,3285,3285,3285,3285,0
|
||||
20241120,131200,80584545,3285,3285,3285,3285,50
|
||||
20241120,131100,80420295,3285,3285,3285,3285,0
|
||||
20241120,131000,80420295,3285,3285,3285,3285,0
|
||||
20241120,130900,80420295,3285,3285,3285,3285,324
|
||||
20241120,130800,79355955,3290,3285,3290,3285,350
|
||||
20241120,130700,78205955,3290,3290,3290,3270,18
|
||||
20241120,130600,78146870,3290,3290,3290,3290,0
|
||||
20241120,130500,78146870,3290,3290,3290,3290,0
|
||||
20241120,130400,78146870,3290,3290,3290,3290,0
|
||||
20241120,130300,78146870,3290,3290,3290,3290,0
|
||||
20241120,130200,78146870,3290,3290,3290,3290,0
|
||||
20241120,130100,78146870,3290,3290,3290,3290,4
|
||||
20241120,130000,78133710,3290,3290,3290,3290,0
|
||||
20241120,125900,78133710,3290,3290,3290,3290,1
|
||||
20241120,125800,78130420,3285,3285,3285,3285,7
|
||||
20241120,125700,78107425,3285,3265,3285,3265,403
|
||||
20241120,125600,76791610,3260,3265,3265,3260,42
|
||||
20241120,125500,76654660,3270,3270,3270,3270,2
|
||||
20241120,125400,76648120,3280,3285,3285,3280,2
|
||||
20241120,125300,76641555,3290,3290,3290,3290,3
|
||||
20241120,125200,76631685,3280,3280,3280,3280,0
|
||||
20241120,125100,76631685,3280,3290,3290,3280,64
|
||||
20241120,125000,76421135,3290,3285,3290,3285,3
|
||||
20241120,124900,76411275,3270,3270,3270,3270,1
|
||||
20241120,124800,76408005,3270,3270,3270,3270,20
|
||||
20241120,124700,76342605,3270,3270,3270,3270,9
|
||||
20241120,124600,76313175,3290,3290,3290,3290,2
|
||||
20241120,124500,76306595,3290,3290,3290,3290,0
|
||||
20241120,124400,76306595,3290,3290,3290,3290,5
|
||||
20241120,124300,76290145,3295,3295,3295,3255,146
|
||||
20241120,124200,75811230,3300,3300,3300,3300,6
|
||||
20241120,124100,75791430,3315,3315,3315,3315,0
|
||||
20241120,124000,75791430,3315,3315,3315,3315,0
|
||||
20241120,123900,75791430,3315,3315,3315,3315,0
|
||||
20241120,123800,75791430,3315,3315,3315,3315,0
|
||||
20241120,123700,75791430,3315,3315,3315,3315,0
|
||||
20241120,123600,75791430,3315,3315,3315,3315,1
|
||||
20241120,123500,75788115,3315,3315,3315,3290,61
|
||||
20241120,123400,75586650,3320,3320,3320,3320,0
|
||||
20241120,123300,75586650,3320,3310,3320,3290,140
|
||||
20241120,123200,75123600,3305,3305,3305,3305,3
|
||||
20241120,123100,75113685,3310,3310,3310,3305,154
|
||||
20241120,123000,74603980,3305,3305,3305,3305,0
|
||||
20241120,122900,74603980,3305,3305,3305,3305,2
|
||||
20241120,122800,74597370,3310,3310,3310,3310,0
|
||||
20241120,122700,74597370,3310,3305,3310,3305,21
|
||||
20241120,122600,74527960,3310,3305,3310,3305,20
|
||||
20241120,122500,74461855,3310,3310,3310,3310,1
|
||||
20241120,122400,74458545,3310,3310,3310,3310,1
|
||||
20241120,122300,74455235,3320,3320,3320,3320,90
|
||||
20241120,122200,74156435,3320,3315,3320,3315,3
|
||||
20241120,122100,74146480,3320,3315,3320,3315,259
|
||||
20241120,122000,73287890,3315,3315,3315,3315,0
|
||||
20241120,121900,73287890,3315,3315,3315,3315,14
|
||||
20241120,121800,73241480,3315,3315,3315,3315,0
|
||||
20241120,121700,73241480,3315,3295,3315,3295,18
|
||||
20241120,121600,73182085,3295,3295,3295,3295,0
|
||||
20241120,121500,73182085,3295,3310,3310,3295,158
|
||||
20241120,121400,72661460,3315,3315,3315,3315,1
|
||||
20241120,121300,72658145,3315,3315,3315,3315,14
|
||||
20241120,121200,72611735,3320,3320,3320,3320,12
|
||||
20241120,121100,72571895,3290,3290,3290,3290,5
|
||||
20241120,121000,72555445,3290,3320,3320,3290,131
|
||||
20241120,120900,72120825,3325,3310,3330,3285,90
|
||||
20241120,120800,71821635,3330,3330,3330,3330,1
|
||||
20241120,120700,71818305,3280,3315,3335,3280,700
|
||||
20241120,120600,69494770,3310,3300,3310,3300,37
|
||||
20241120,120500,69372580,3300,3275,3305,3275,273
|
||||
20241120,120400,68477425,3310,3270,3310,3270,4761
|
||||
20241120,120300,52848145,3270,3270,3270,3270,2501
|
||||
20241120,120200,44669875,3260,3260,3260,3260,0
|
||||
20241120,120100,44669875,3260,3260,3260,3260,0
|
||||
20241120,120000,44669875,3260,3260,3260,3260,0
|
||||
20241120,115900,44669875,3260,3260,3260,3260,0
|
||||
20241120,115800,44669875,3260,3260,3260,3260,3
|
||||
20241120,115700,44660095,3260,3260,3260,3260,2
|
||||
20241120,115600,44653575,3270,3265,3270,3265,105
|
||||
20241120,115500,44310235,3270,3270,3270,3270,60
|
||||
20241120,115400,44114035,3270,3265,3270,3265,11
|
||||
20241120,115300,44078085,3265,3265,3265,3265,0
|
||||
20241120,115200,44078085,3265,3265,3265,3265,0
|
||||
20241120,115100,44078085,3265,3265,3265,3265,0
|
||||
20241120,115000,44078085,3265,3265,3265,3265,1
|
||||
20241120,114900,44074820,3270,3270,3270,3270,0
|
||||
20241120,114800,44074820,3270,3270,3270,3270,0
|
||||
20241120,114700,44074820,3270,3270,3270,3270,0
|
||||
20241120,114600,44074820,3270,3270,3270,3270,0
|
||||
20241120,114500,44074820,3270,3265,3270,3265,926
|
||||
20241120,114400,41049430,3265,3265,3265,3265,0
|
||||
20241120,114300,41049430,3265,3265,3265,3265,0
|
||||
20241120,114200,41049430,3265,3265,3265,3265,0
|
||||
20241120,114100,41049430,3265,3260,3265,3260,100
|
||||
20241120,114000,40722945,3265,3265,3265,3265,0
|
||||
20241120,113900,40722945,3265,3265,3265,3265,0
|
||||
20241120,113800,40722945,3265,3265,3265,3265,0
|
||||
20241120,113700,40722945,3265,3265,3265,3265,0
|
||||
20241120,113600,40722945,3265,3265,3265,3265,0
|
||||
20241120,113500,40722945,3265,3265,3265,3265,0
|
||||
20241120,113400,40722945,3265,3265,3265,3265,0
|
||||
20241120,113300,40722945,3265,3265,3265,3265,0
|
||||
20241120,113200,40722945,3265,3265,3265,3265,0
|
||||
20241120,113100,40722945,3265,3265,3265,3265,0
|
||||
20241120,113000,40722945,3265,3265,3265,3265,1
|
||||
20241120,112900,40719680,3240,3240,3240,3240,1
|
||||
20241120,112800,40716440,3265,3265,3265,3265,0
|
||||
20241120,112700,40716440,3265,3265,3265,3265,0
|
||||
20241120,112600,40716440,3265,3265,3265,3265,0
|
||||
20241120,112500,40716440,3265,3265,3265,3265,0
|
||||
20241120,112400,40716440,3265,3265,3265,3265,0
|
||||
20241120,112300,40716440,3265,3265,3265,3265,0
|
||||
20241120,112200,40716440,3265,3265,3265,3265,1
|
||||
20241120,112100,40713175,3265,3265,3265,3265,1
|
||||
20241120,112000,40709910,3265,3265,3265,3265,0
|
||||
20241120,111900,40709910,3265,3265,3265,3265,0
|
||||
20241120,111800,40709910,3265,3265,3265,3265,1
|
||||
20241120,111700,40706645,3235,3270,3270,3235,109
|
||||
20241120,111600,40353045,3270,3270,3270,3270,0
|
||||
20241120,111500,40353045,3270,3270,3270,3270,0
|
||||
20241120,111400,40353045,3270,3255,3270,3255,536
|
||||
20241120,111300,38608350,3275,3265,3275,3265,600
|
||||
20241120,111200,36649340,3275,3275,3275,3275,0
|
||||
20241120,111100,36649340,3275,3275,3275,3275,3
|
||||
20241120,111000,36639515,3280,3280,3280,3280,0
|
||||
20241120,110900,36639515,3280,3280,3280,3280,60
|
||||
20241120,110800,36442715,3280,3280,3280,3280,6
|
||||
20241120,110700,36423035,3280,3280,3280,3280,21
|
||||
20241120,110600,36354155,3280,3275,3280,3275,217
|
||||
20241120,110500,35643315,3275,3275,3275,3275,60
|
||||
20241120,110400,35446815,3275,3265,3280,3265,337
|
||||
20241120,110300,34346135,3275,3275,3275,3270,132
|
||||
20241120,110200,33914340,3275,3275,3275,3270,16
|
||||
20241120,110100,33861965,3280,3275,3280,3275,71
|
||||
20241120,110000,33629205,3275,3270,3280,3270,23
|
||||
20241120,105900,33553900,3270,3270,3270,3270,5
|
||||
20241120,105800,33537550,3280,3280,3280,3280,130
|
||||
20241120,105700,33111150,3280,3280,3280,3280,0
|
||||
20241120,105600,33111150,3280,3275,3280,3275,11
|
||||
20241120,105500,33075120,3275,3275,3275,3275,0
|
||||
20241120,105400,33075120,3275,3275,3275,3275,84
|
||||
20241120,105300,32800020,3270,3265,3275,3265,168
|
||||
20241120,105200,32251170,3265,3265,3265,3255,365
|
||||
20241120,105100,31061345,3265,3260,3265,3255,551
|
||||
20241120,105000,29267580,3265,3255,3265,3255,201
|
||||
20241120,104900,28612810,3260,3255,3260,3255,44
|
||||
20241120,104800,28469585,3255,3250,3255,3250,249
|
||||
20241120,104700,27659335,3235,3235,3235,3235,5
|
||||
20241120,104600,27643160,3250,3240,3250,3240,104
|
||||
20241120,104500,27305910,3260,3235,3260,3235,22
|
||||
20241120,104400,27234695,3235,3255,3255,3235,166
|
||||
20241120,104300,26694525,3255,3255,3255,3255,0
|
||||
20241120,104200,26694525,3255,3245,3255,3245,1134
|
||||
20241120,104100,23012270,3245,3245,3245,3245,0
|
||||
20241120,104000,23012270,3245,3245,3245,3245,0
|
||||
20241120,103900,23012270,3245,3245,3245,3245,10
|
||||
20241120,103800,22979820,3245,3245,3245,3245,0
|
||||
20241120,103700,22979820,3245,3245,3245,3245,1
|
||||
20241120,103600,22976575,3240,3240,3240,3240,358
|
||||
20241120,103500,21816655,3240,3235,3240,3235,12
|
||||
20241120,103400,21777780,3225,3225,3225,3225,39
|
||||
20241120,103300,21652005,3240,3240,3240,3240,3
|
||||
20241120,103200,21642285,3240,3225,3240,3225,4
|
||||
20241120,103100,21629370,3240,3240,3240,3240,0
|
||||
20241120,103000,21629370,3240,3240,3240,3240,0
|
||||
20241120,102900,21629370,3240,3235,3240,3235,309
|
||||
20241120,102800,20629705,3235,3235,3235,3235,1
|
||||
20241120,102700,20626470,3240,3240,3240,3240,0
|
||||
20241120,102600,20626470,3240,3220,3240,3220,11
|
||||
20241120,102500,20590850,3240,3240,3240,3240,0
|
||||
20241120,102400,20590850,3240,3240,3240,3240,0
|
||||
20241120,102300,20590850,3240,3240,3240,3240,1
|
||||
20241120,102200,20587610,3235,3235,3235,3235,0
|
||||
20241120,102100,20587610,3235,3235,3235,3235,0
|
||||
20241120,102000,20587610,3235,3235,3235,3235,0
|
||||
20241120,101900,20587610,3235,3235,3235,3235,3
|
||||
20241120,101800,20577905,3240,3240,3240,3240,30
|
||||
20241120,101700,20480705,3240,3240,3240,3235,7
|
||||
20241120,101600,20458040,3240,3240,3240,3240,0
|
||||
20241120,101500,20458040,3240,3240,3240,3240,124
|
||||
20241120,101400,20056280,3240,3240,3240,3240,0
|
||||
20241120,101300,20056280,3240,3240,3240,3240,0
|
||||
20241120,101200,20056280,3240,3240,3240,3240,1
|
||||
20241120,101100,20053040,3240,3240,3240,3240,0
|
||||
20241120,101000,20053040,3240,3240,3240,3240,1
|
||||
20241120,100900,20049800,3215,3220,3240,3215,243
|
||||
20241120,100800,19268290,3225,3225,3225,3225,2
|
||||
20241120,100700,19261840,3240,3240,3240,3240,0
|
||||
20241120,100600,19261840,3240,3240,3240,3240,1
|
||||
20241120,100500,19258600,3240,3240,3240,3240,0
|
||||
20241120,100400,19258600,3240,3240,3240,3240,0
|
||||
20241120,100300,19258600,3240,3240,3240,3240,0
|
||||
20241120,100200,19258600,3240,3240,3240,3240,0
|
||||
20241120,100100,19258600,3240,3240,3240,3240,0
|
||||
20241120,100000,19258600,3240,3240,3240,3240,0
|
||||
20241120,095900,19258600,3240,3240,3240,3240,0
|
||||
20241120,095800,19258600,3240,3240,3240,3240,0
|
||||
20241120,095700,19258600,3240,3240,3240,3240,0
|
||||
20241120,095600,19258600,3240,3240,3240,3240,0
|
||||
20241120,095500,19258600,3240,3240,3240,3240,1
|
||||
20241120,095400,19255360,3220,3240,3240,3220,558
|
||||
20241120,095300,17458580,3235,3235,3235,3235,161
|
||||
20241120,095200,16937745,3235,3235,3235,3235,0
|
||||
20241120,095100,16937745,3235,3235,3235,3235,22
|
||||
20241120,095000,16866575,3235,3235,3235,3235,0
|
||||
20241120,094900,16866575,3235,3235,3235,3235,1
|
||||
20241120,094800,16863340,3220,3220,3220,3220,99
|
||||
20241120,094700,16544560,3235,3235,3235,3235,50
|
||||
20241120,094600,16382810,3235,3235,3235,3235,0
|
||||
20241120,094500,16382810,3235,3235,3235,3235,0
|
||||
20241120,094400,16382810,3235,3235,3235,3235,3
|
||||
20241120,094300,16373105,3220,3220,3220,3220,6
|
||||
20241120,094200,16353785,3220,3215,3220,3215,2
|
||||
20241120,094100,16347350,3220,3220,3220,3220,200
|
||||
20241120,094000,15703350,3220,3220,3220,3220,0
|
||||
20241120,093900,15703350,3220,3220,3220,3220,1
|
||||
20241120,093800,15700130,3235,3235,3235,3235,1
|
||||
20241120,093700,15696895,3220,3220,3220,3220,0
|
||||
20241120,093600,15696895,3220,3235,3235,3220,144
|
||||
20241120,093500,15232660,3245,3245,3245,3245,0
|
||||
20241120,093400,15232660,3245,3245,3245,3245,0
|
||||
20241120,093300,15232660,3245,3240,3245,3240,247
|
||||
20241120,093200,14432145,3240,3220,3240,3220,323
|
||||
20241120,093100,13391725,3230,3230,3230,3230,0
|
||||
20241120,093000,13391725,3230,3230,3230,3230,62
|
||||
20241120,092900,13191465,3235,3245,3245,3235,141
|
||||
20241120,092800,12735320,3250,3245,3250,3245,141
|
||||
20241120,092700,12277770,3235,3235,3235,3235,0
|
||||
20241120,092600,12277770,3235,3235,3235,3235,41
|
||||
20241120,092500,12145135,3235,3235,3235,3235,0
|
||||
20241120,092400,12145135,3235,3220,3235,3220,2289
|
||||
20241120,092300,4749925,3220,3220,3220,3220,1
|
||||
20241120,092200,4746705,3220,3230,3230,3220,30
|
||||
20241120,092100,4650095,3220,3235,3235,3220,25
|
||||
20241120,092000,4569440,3235,3245,3245,3235,3
|
||||
20241120,091900,4559725,3240,3240,3240,3240,372
|
||||
20241120,091800,3354445,3240,3235,3240,3235,7
|
||||
20241120,091700,3331795,3240,3240,3240,3240,1
|
||||
20241120,091600,3328555,3225,3225,3225,3225,1
|
||||
20241120,091500,3325330,3240,3240,3240,3240,12
|
||||
20241120,091400,3286450,3240,3240,3240,3240,0
|
||||
20241120,091300,3286450,3240,3240,3240,3240,11
|
||||
20241120,091200,3250810,3240,3240,3240,3240,22
|
||||
20241120,091100,3179530,3240,3225,3240,3225,13
|
||||
20241120,091000,3137440,3235,3225,3235,3225,224
|
||||
20241120,090900,2414350,3225,3225,3225,3225,3
|
||||
20241120,090800,2404675,3225,3225,3225,3225,0
|
||||
20241120,090700,2404675,3225,3225,3225,3225,3
|
||||
20241120,090600,2395000,3225,3225,3225,3225,0
|
||||
20241120,090500,2395000,3225,3215,3225,3215,26
|
||||
20241120,090400,2311340,3190,3190,3190,3190,0
|
||||
20241120,090300,2311340,3190,3190,3190,3190,0
|
||||
20241120,090200,2311340,3190,3195,3195,3190,500
|
||||
20241120,090100,716335,3190,3210,3210,3190,183
|
||||
20241120,090000,131815,3215,3215,3215,3215,41
|
||||
|
Reference in New Issue
Block a user