Update 2024-11-20 2713 candle_min
This commit is contained in:
722
294870/min/candle-20241120.csv
Normal file
722
294870/min/candle-20241120.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210000,8541271500,18310,18310,18310,18310,4968
|
||||
20241120,205900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,205800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,205700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,205600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,205500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,205400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,205300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,205200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,205100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,205000,8541271500,18310,18310,18310,18310,0
|
||||
20241120,204900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,204800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,204700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,204600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,204500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,204400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,204300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,204200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,204100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,204000,8541271500,18310,18310,18310,18310,0
|
||||
20241120,203900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,203800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,203700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,203600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,203500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,203400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,203300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,203200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,203100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,203000,8541271500,18310,18310,18310,18310,4968
|
||||
20241120,202900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,202800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,202700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,202600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,202500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,202400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,202300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,202200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,202100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,202000,8541271500,18310,18310,18310,18310,0
|
||||
20241120,201900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,201800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,201700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,201600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,201500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,201400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,201300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,201200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,201100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,201000,8541271500,18310,18310,18310,18310,0
|
||||
20241120,200900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,200800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,200700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,200600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,200500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,200400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,200300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,200200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,200100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,200000,8541271500,18310,18310,18310,18310,4968
|
||||
20241120,195900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,195800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,195700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,195600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,195500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,195400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,195300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,195200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,195100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,195000,8541271500,18310,18310,18310,18310,0
|
||||
20241120,194900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,194800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,194700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,194600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,194500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,194400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,194300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,194200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,194100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,194000,8541271500,18310,18310,18310,18310,0
|
||||
20241120,193900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,193800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,193700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,193600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,193500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,193400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,193300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,193200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,193100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,193000,8541271500,18310,18310,18310,18310,4968
|
||||
20241120,192900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,192800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,192700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,192600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,192500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,192400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,192300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,192200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,192100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,192000,8541271500,18310,18310,18310,18310,0
|
||||
20241120,191900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,191800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,191700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,191600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,191500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,191400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,191300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,191200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,191100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,191000,8541271500,18310,18310,18310,18310,0
|
||||
20241120,190900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,190800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,190700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,190600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,190500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,190400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,190300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,190200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,190100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,190000,8541271500,18310,18310,18310,18310,4968
|
||||
20241120,185900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,185800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,185700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,185600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,185500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,185400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,185300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,185200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,185100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,185000,8541271500,18310,18310,18310,18310,0
|
||||
20241120,184900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,184800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,184700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,184600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,184500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,184400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,184300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,184200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,184100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,184000,8541271500,18310,18310,18310,18310,0
|
||||
20241120,183900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,183800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,183700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,183600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,183500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,183400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,183300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,183200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,183100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,183000,8541271500,18310,18310,18310,18310,4968
|
||||
20241120,182900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,182800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,182700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,182600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,182500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,182400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,182300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,182200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,182100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,182000,8541271500,18310,18310,18310,18310,0
|
||||
20241120,181900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,181800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,181700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,181600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,181500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,181400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,181300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,181200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,181100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,181000,8541271500,18310,18310,18310,18310,0
|
||||
20241120,180900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,180800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,180700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,180600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,180500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,180400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,180300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,180200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,180100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,180000,8541271500,18310,18310,18310,18310,4968
|
||||
20241120,175900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,175800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,175700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,175600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,175500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,175400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,175300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,175200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,175100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,175000,8541271500,18310,18310,18310,18310,0
|
||||
20241120,174900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,174800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,174700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,174600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,174500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,174400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,174300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,174200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,174100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,174000,8541271500,18310,18310,18310,18310,0
|
||||
20241120,173900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,173800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,173700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,173600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,173500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,173400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,173300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,173200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,173100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,173000,8541271500,18310,18310,18310,18310,4968
|
||||
20241120,172900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,172800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,172700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,172600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,172500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,172400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,172300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,172200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,172100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,172000,8541271500,18310,18310,18310,18310,0
|
||||
20241120,171900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,171800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,171700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,171600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,171500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,171400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,171300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,171200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,171100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,171000,8541271500,18310,18310,18310,18310,0
|
||||
20241120,170900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,170800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,170700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,170600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,170500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,170400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,170300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,170200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,170100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,170000,8541271500,18310,18310,18310,18310,4968
|
||||
20241120,165900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,165800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,165700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,165600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,165500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,165400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,165300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,165200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,165100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,165000,8541271500,18310,18310,18310,18310,0
|
||||
20241120,164900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,164800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,164700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,164600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,164500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,164400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,164300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,164200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,164100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,164000,8541271500,18310,18310,18310,18310,0
|
||||
20241120,163900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,163800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,163700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,163600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,163500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,163400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,163300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,163200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,163100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,163000,8541271500,18310,18310,18310,18310,4968
|
||||
20241120,162900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,162800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,162700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,162600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,162500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,162400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,162300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,162200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,162100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,162000,8541271500,18310,18310,18310,18310,0
|
||||
20241120,161900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,161800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,161700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,161600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,161500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,161400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,161300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,161200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,161100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,161000,8541271500,18310,18310,18310,18310,0
|
||||
20241120,160900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,160800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,160700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,160600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,160500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,160400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,160300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,160200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,160100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,160000,8541271500,18310,18310,18310,18310,4968
|
||||
20241120,155900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,155800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,155700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,155600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,155500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,155400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,155300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,155200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,155100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,155000,8541271500,18310,18310,18310,18310,0
|
||||
20241120,154900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,154800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,154700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,154600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,154500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,154400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,154300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,154200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,154100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,154000,8541271500,18310,18310,18310,18310,0
|
||||
20241120,153900,8541271500,18310,18310,18310,18310,0
|
||||
20241120,153800,8541271500,18310,18310,18310,18310,0
|
||||
20241120,153700,8541271500,18310,18310,18310,18310,0
|
||||
20241120,153600,8541271500,18310,18310,18310,18310,0
|
||||
20241120,153500,8541271500,18310,18310,18310,18310,0
|
||||
20241120,153400,8541271500,18310,18310,18310,18310,0
|
||||
20241120,153300,8541271500,18310,18310,18310,18310,0
|
||||
20241120,153200,8541271500,18310,18310,18310,18310,0
|
||||
20241120,153100,8541271500,18310,18310,18310,18310,0
|
||||
20241120,153000,8541271500,18310,18310,18310,18310,9936
|
||||
20241120,152900,8450307420,18340,18340,18340,18340,0
|
||||
20241120,152800,8450307420,18340,18340,18340,18340,0
|
||||
20241120,152700,8450307420,18340,18340,18340,18340,0
|
||||
20241120,152600,8450307420,18340,18340,18340,18340,0
|
||||
20241120,152500,8450307420,18340,18340,18340,18340,0
|
||||
20241120,152400,8450307420,18340,18340,18340,18340,0
|
||||
20241120,152300,8450307420,18340,18340,18340,18340,0
|
||||
20241120,152200,8450307420,18340,18340,18340,18340,0
|
||||
20241120,152100,8450307420,18340,18340,18340,18340,0
|
||||
20241120,152000,8450307420,18340,18340,18340,18340,0
|
||||
20241120,151900,8450307420,18340,18310,18340,18310,568
|
||||
20241120,151800,8439902650,18310,18310,18320,18310,325
|
||||
20241120,151700,8433950980,18320,18340,18340,18300,856
|
||||
20241120,151600,8418268100,18340,18340,18350,18330,650
|
||||
20241120,151500,8406346860,18350,18340,18350,18330,994
|
||||
20241120,151400,8388120280,18340,18340,18340,18330,218
|
||||
20241120,151300,8384123060,18330,18330,18330,18320,651
|
||||
20241120,151200,8372193700,18330,18320,18340,18300,1150
|
||||
20241120,151100,8351126470,18310,18310,18320,18300,421
|
||||
20241120,151000,8343417970,18300,18320,18320,18290,3349
|
||||
20241120,150900,8282140130,18320,18340,18340,18310,983
|
||||
20241120,150800,8264129670,18360,18310,18360,18280,2052
|
||||
20241120,150700,8226550280,18300,18310,18310,18290,1158
|
||||
20241120,150600,8205358180,18300,18310,18310,18270,4954
|
||||
20241120,150500,8114754350,18310,18310,18320,18300,1021
|
||||
20241120,150400,8096066100,18300,18310,18310,18300,697
|
||||
20241120,150300,8083310230,18310,18300,18320,18290,2270
|
||||
20241120,150200,8041775050,18300,18310,18320,18300,4894
|
||||
20241120,150100,7952191840,18310,18300,18310,18300,1482
|
||||
20241120,150000,7925062020,18300,18310,18320,18300,1230
|
||||
20241120,145900,7902541370,18310,18310,18320,18300,1163
|
||||
20241120,145800,7881254190,18310,18310,18320,18300,6377
|
||||
20241120,145700,7764535270,18320,18310,18320,18310,837
|
||||
20241120,145600,7749207780,18320,18320,18330,18310,876
|
||||
20241120,145500,7733161910,18320,18320,18330,18310,2364
|
||||
20241120,145400,7689854290,18330,18310,18330,18310,875
|
||||
20241120,145300,7673828350,18320,18320,18330,18310,733
|
||||
20241120,145200,7660400990,18330,18310,18330,18310,635
|
||||
20241120,145100,7648768030,18310,18330,18350,18310,2775
|
||||
20241120,145000,7597908560,18330,18340,18340,18320,1303
|
||||
20241120,144900,7574025080,18340,18340,18340,18330,668
|
||||
20241120,144800,7561779430,18350,18360,18360,18330,2038
|
||||
20241120,144700,7524398490,18360,18360,18370,18350,418
|
||||
20241120,144600,7516726320,18370,18370,18370,18350,1048
|
||||
20241120,144500,7497486690,18370,18360,18380,18350,1205
|
||||
20241120,144400,7475362210,18370,18370,18390,18360,1349
|
||||
20241120,144300,7450578570,18370,18370,18380,18370,629
|
||||
20241120,144200,7439022810,18380,18380,18380,18370,1038
|
||||
20241120,144100,7419953150,18370,18370,18390,18370,340
|
||||
20241120,144000,7413704690,18380,18390,18400,18370,1589
|
||||
20241120,143900,7384485750,18390,18390,18400,18370,1316
|
||||
20241120,143800,7360294950,18390,18370,18400,18370,2038
|
||||
20241120,143700,7322821990,18380,18390,18400,18370,961
|
||||
20241120,143600,7305154070,18390,18400,18410,18370,590
|
||||
20241120,143500,7294308120,18410,18410,18410,18390,653
|
||||
20241120,143400,7282295360,18410,18420,18440,18390,7586
|
||||
20241120,143300,7142706630,18430,18390,18430,18390,1022
|
||||
20241120,143200,7123902740,18390,18380,18400,18370,940
|
||||
20241120,143100,7106624990,18370,18360,18380,18350,1418
|
||||
20241120,143000,7080585260,18360,18360,18370,18350,516
|
||||
20241120,142900,7071112960,18390,18360,18390,18350,1401
|
||||
20241120,142800,7045379830,18370,18350,18370,18350,800
|
||||
20241120,142700,7030691800,18350,18370,18390,18350,5235
|
||||
20241120,142600,6934598710,18380,18380,18380,18370,949
|
||||
20241120,142500,6917162130,18360,18370,18380,18360,689
|
||||
20241120,142400,6904504160,18380,18380,18390,18370,934
|
||||
20241120,142300,6887341310,18380,18370,18400,18360,1049
|
||||
20241120,142200,6868070100,18360,18360,18370,18360,532
|
||||
20241120,142100,6858301690,18360,18350,18370,18350,1270
|
||||
20241120,142000,6834991560,18360,18350,18360,18350,478
|
||||
20241120,141900,6826219310,18350,18350,18370,18340,1071
|
||||
20241120,141800,6806564830,18350,18350,18360,18340,1384
|
||||
20241120,141700,6781173280,18340,18330,18350,18330,646
|
||||
20241120,141600,6769325500,18340,18340,18350,18330,462
|
||||
20241120,141500,6760854650,18340,18340,18360,18330,1384
|
||||
20241120,141400,6735461620,18330,18340,18340,18330,610
|
||||
20241120,141300,6724278350,18350,18370,18370,18350,793
|
||||
20241120,141200,6709719810,18360,18380,18380,18360,818
|
||||
20241120,141100,6694698150,18370,18370,18380,18370,518
|
||||
20241120,141000,6685180570,18380,18380,18390,18370,838
|
||||
20241120,140900,6669778440,18390,18380,18390,18370,587
|
||||
20241120,140800,6658992500,18390,18390,18390,18370,1789
|
||||
20241120,140700,6626104300,18380,18380,18390,18380,751
|
||||
20241120,140600,6612300510,18390,18390,18390,18380,383
|
||||
20241120,140500,6605259150,18410,18440,18440,18380,9535
|
||||
20241120,140400,6429797840,18430,18440,18440,18420,1099
|
||||
20241120,140300,6409548280,18450,18460,18470,18450,436
|
||||
20241120,140200,6401500540,18460,18490,18490,18450,964
|
||||
20241120,140100,6383701590,18490,18490,18500,18480,760
|
||||
20241120,140000,6369651510,18490,18440,18500,18430,1264
|
||||
20241120,135900,6346316360,18450,18480,18510,18450,612
|
||||
20241120,135800,6335005820,18500,18430,18500,18430,3577
|
||||
20241120,135700,6268958340,18430,18420,18440,18420,397
|
||||
20241120,135600,6261642600,18420,18400,18430,18400,1051
|
||||
20241120,135500,6242288250,18410,18400,18420,18400,432
|
||||
20241120,135400,6234336950,18400,18400,18410,18390,599
|
||||
20241120,135300,6223317560,18410,18430,18430,18400,568
|
||||
20241120,135200,6212856600,18410,18420,18430,18410,519
|
||||
20241120,135100,6203295650,18420,18420,18440,18400,914
|
||||
20241120,135000,6186462980,18420,18430,18440,18410,749
|
||||
20241120,134900,6172659290,18430,18400,18440,18400,974
|
||||
20241120,134800,6154723100,18410,18440,18440,18390,4669
|
||||
20241120,134700,6068835780,18430,18420,18440,18410,818
|
||||
20241120,134600,6053766110,18420,18430,18430,18400,816
|
||||
20241120,134500,6038738050,18430,18410,18440,18400,940
|
||||
20241120,134400,6021431390,18420,18420,18440,18400,394
|
||||
20241120,134300,6014178010,18420,18400,18420,18400,810
|
||||
20241120,134200,5999269430,18410,18390,18410,18390,736
|
||||
20241120,134100,5985730340,18390,18410,18420,18390,1117
|
||||
20241120,134000,5965167330,18410,18410,18420,18400,1440
|
||||
20241120,133900,5938658640,18400,18410,18410,18390,2200
|
||||
20241120,133800,5898176380,18410,18420,18430,18400,2529
|
||||
20241120,133700,5851606670,18410,18430,18440,18410,1604
|
||||
20241120,133600,5822056160,18430,18430,18450,18400,4777
|
||||
20241120,133500,5734125120,18400,18420,18450,18400,4967
|
||||
20241120,133400,5642670440,18430,18430,18440,18420,645
|
||||
20241120,133300,5630786450,18430,18420,18430,18420,376
|
||||
20241120,133200,5623859880,18430,18420,18430,18410,672
|
||||
20241120,133100,5611485530,18420,18430,18440,18410,985
|
||||
20241120,133000,5593340990,18430,18420,18430,18410,339
|
||||
20241120,132900,5587096520,18410,18430,18450,18410,797
|
||||
20241120,132800,5572412050,18420,18400,18430,18400,640
|
||||
20241120,132700,5560632250,18400,18390,18400,18380,339
|
||||
20241120,132600,5554397580,18390,18420,18440,18390,1076
|
||||
20241120,132500,5534595930,18420,18480,18480,18420,1288
|
||||
20241120,132400,5510827670,18470,18460,18490,18460,926
|
||||
20241120,132300,5493722910,18470,18430,18470,18430,1387
|
||||
20241120,132200,5468132080,18430,18400,18450,18400,2091
|
||||
20241120,132100,5429586320,18410,18390,18410,18370,1713
|
||||
20241120,132000,5398074420,18380,18390,18390,18370,769
|
||||
20241120,131900,5383944630,18390,18390,18390,18370,593
|
||||
20241120,131800,5373041620,18390,18360,18390,18360,714
|
||||
20241120,131700,5359926010,18370,18380,18380,18360,305
|
||||
20241120,131600,5354323270,18390,18390,18390,18380,116
|
||||
20241120,131500,5352191090,18390,18370,18390,18370,532
|
||||
20241120,131400,5342413420,18370,18380,18380,18350,596
|
||||
20241120,131300,5331468440,18380,18370,18380,18360,258
|
||||
20241120,131200,5326729980,18370,18360,18390,18360,183
|
||||
20241120,131100,5323367460,18370,18330,18380,18320,574
|
||||
20241120,131000,5312838460,18330,18340,18360,18320,252
|
||||
20241120,130900,5308217600,18350,18350,18360,18320,3898
|
||||
20241120,130800,5236746860,18340,18350,18360,18340,432
|
||||
20241120,130700,5228820020,18360,18380,18380,18350,289
|
||||
20241120,130600,5223513000,18370,18380,18380,18370,312
|
||||
20241120,130500,5217779510,18380,18330,18410,18320,2611
|
||||
20241120,130400,5169811910,18330,18290,18330,18290,1169
|
||||
20241120,130300,5148411430,18290,18280,18300,18280,627
|
||||
20241120,130200,5136945540,18280,18280,18290,18280,183
|
||||
20241120,130100,5133599970,18290,18280,18290,18280,459
|
||||
20241120,130000,5125206250,18280,18280,18290,18280,384
|
||||
20241120,125900,5118186610,18290,18290,18300,18280,678
|
||||
20241120,125800,5105784840,18280,18290,18300,18280,2140
|
||||
20241120,125700,5066660080,18290,18300,18300,18290,319
|
||||
20241120,125600,5060825300,18300,18280,18300,18280,449
|
||||
20241120,125500,5052616410,18290,18290,18300,18280,750
|
||||
20241120,125400,5038897400,18300,18290,18300,18290,809
|
||||
20241120,125300,5024099710,18300,18290,18300,18290,421
|
||||
20241120,125200,5016398060,18290,18300,18310,18290,1714
|
||||
20241120,125100,4985042020,18300,18300,18310,18290,1107
|
||||
20241120,125000,4964789910,18290,18290,18300,18290,609
|
||||
20241120,124900,4953649390,18290,18300,18300,18280,445
|
||||
20241120,124800,4945508150,18290,18290,18300,18280,336
|
||||
20241120,124700,4939362730,18290,18290,18300,18280,2354
|
||||
20241120,124600,4896307110,18300,18290,18300,18290,1106
|
||||
20241120,124500,4876071630,18290,18290,18300,18290,668
|
||||
20241120,124400,4863853870,18290,18290,18300,18290,837
|
||||
20241120,124300,4848544750,18290,18280,18300,18270,2350
|
||||
20241120,124200,4805597910,18270,18300,18300,18270,4564
|
||||
20241120,124100,4722182880,18300,18280,18300,18280,442
|
||||
20241120,124000,4714097140,18290,18320,18330,18270,7765
|
||||
20241120,123900,4572014790,18320,18350,18350,18320,6738
|
||||
20241120,123800,4448443140,18360,18350,18360,18340,479
|
||||
20241120,123700,4439656710,18340,18350,18360,18340,710
|
||||
20241120,123600,4426632550,18350,18360,18360,18350,502
|
||||
20241120,123500,4417418610,18350,18320,18360,18320,4391
|
||||
20241120,123400,4336915610,18320,18320,18330,18320,768
|
||||
20241120,123300,4322845080,18320,18320,18330,18310,974
|
||||
20241120,123200,4305001830,18320,18320,18330,18310,1284
|
||||
20241120,123100,4281482150,18320,18320,18340,18320,700
|
||||
20241120,123000,4268655570,18320,18330,18340,18320,2267
|
||||
20241120,122900,4227088190,18330,18330,18340,18330,895
|
||||
20241120,122800,4210682660,18330,18370,18380,18330,6094
|
||||
20241120,122700,4098845560,18370,18410,18420,18370,9113
|
||||
20241120,122600,3931285370,18410,18410,18420,18410,250
|
||||
20241120,122500,3926682840,18410,18410,18430,18410,1102
|
||||
20241120,122400,3906381200,18430,18410,18430,18400,804
|
||||
20241120,122300,3891576940,18400,18400,18420,18400,455
|
||||
20241120,122200,3883203170,18420,18400,18420,18390,1191
|
||||
20241120,122100,3861276580,18410,18410,18410,18390,393
|
||||
20241120,122000,3854044900,18410,18390,18410,18380,1007
|
||||
20241120,121900,3835520680,18390,18400,18400,18380,426
|
||||
20241120,121800,3827688310,18390,18400,18400,18380,496
|
||||
20241120,121700,3818566290,18400,18390,18400,18380,574
|
||||
20241120,121600,3808013760,18390,18410,18420,18390,848
|
||||
20241120,121500,3792412020,18400,18390,18410,18390,533
|
||||
20241120,121400,3782605730,18380,18390,18410,18380,482
|
||||
20241120,121300,3773742230,18390,18400,18410,18390,616
|
||||
20241120,121200,3762409240,18420,18400,18420,18380,901
|
||||
20241120,121100,3745836170,18400,18390,18410,18390,283
|
||||
20241120,121000,3740629870,18400,18410,18410,18390,659
|
||||
20241120,120900,3728501460,18410,18370,18410,18370,1668
|
||||
20241120,120800,3697821700,18370,18380,18390,18370,332
|
||||
20241120,120700,3691720520,18380,18360,18380,18360,1446
|
||||
20241120,120600,3665149720,18360,18360,18370,18360,789
|
||||
20241120,120500,3650662240,18360,18380,18380,18360,175
|
||||
20241120,120400,3647447430,18370,18360,18380,18360,855
|
||||
20241120,120300,3631744890,18370,18370,18370,18360,618
|
||||
20241120,120200,3620397410,18370,18360,18370,18360,578
|
||||
20241120,120100,3609784540,18360,18370,18370,18360,407
|
||||
20241120,120000,3602311780,18360,18360,18370,18360,572
|
||||
20241120,115900,3591808310,18370,18360,18370,18360,449
|
||||
20241120,115800,3583564410,18360,18360,18370,18360,455
|
||||
20241120,115700,3575210510,18360,18370,18380,18350,1961
|
||||
20241120,115600,3539200750,18370,18370,18380,18370,488
|
||||
20241120,115500,3530236030,18370,18390,18390,18370,449
|
||||
20241120,115400,3521985590,18380,18380,18380,18370,1494
|
||||
20241120,115300,3494531980,18380,18360,18380,18350,1275
|
||||
20241120,115200,3471107200,18370,18330,18370,18330,1261
|
||||
20241120,115100,3447976420,18330,18330,18340,18330,1186
|
||||
20241120,115000,3426237030,18340,18340,18350,18330,2434
|
||||
20241120,114900,3381612580,18330,18340,18340,18320,806
|
||||
20241120,114800,3366836290,18330,18330,18340,18320,634
|
||||
20241120,114700,3355216160,18340,18350,18350,18330,6230
|
||||
20241120,114600,3241012850,18350,18370,18380,18350,3916
|
||||
20241120,114500,3169130090,18370,18390,18390,18370,2278
|
||||
20241120,114400,3127257740,18400,18400,18410,18380,4371
|
||||
20241120,114300,3046868940,18400,18400,18400,18390,669
|
||||
20241120,114200,3034561230,18400,18400,18410,18390,2152
|
||||
20241120,114100,2994964240,18400,18400,18410,18400,1442
|
||||
20241120,114000,2968431200,18400,18410,18420,18400,2080
|
||||
20241120,113900,2930138650,18410,18420,18430,18410,1532
|
||||
20241120,113800,2901922740,18420,18430,18430,18420,318
|
||||
20241120,113700,2896063600,18420,18420,18430,18420,702
|
||||
20241120,113600,2883131870,18420,18420,18430,18420,1405
|
||||
20241120,113500,2857251240,18420,18420,18440,18420,548
|
||||
20241120,113400,2847151750,18420,18430,18430,18420,1004
|
||||
20241120,113300,2828652870,18430,18440,18440,18430,648
|
||||
20241120,113200,2816708240,18440,18440,18450,18440,528
|
||||
20241120,113100,2806971660,18450,18450,18460,18440,1130
|
||||
20241120,113000,2786125700,18460,18460,18470,18450,1280
|
||||
20241120,112900,2762497660,18460,18460,18470,18460,514
|
||||
20241120,112800,2753009170,18470,18460,18470,18460,731
|
||||
20241120,112700,2739513110,18460,18460,18470,18460,432
|
||||
20241120,112600,2731538380,18470,18480,18490,18470,1958
|
||||
20241120,112500,2695354990,18490,18480,18490,18480,297
|
||||
20241120,112400,2689865950,18490,18480,18490,18480,1011
|
||||
20241120,112300,2671180600,18490,18470,18490,18460,2219
|
||||
20241120,112200,2630173670,18460,18450,18470,18440,1075
|
||||
20241120,112100,2610332030,18440,18480,18490,18440,976
|
||||
20241120,112000,2592317980,18470,18500,18510,18470,5380
|
||||
20241120,111900,2492797850,18500,18510,18520,18500,821
|
||||
20241120,111800,2477602140,18520,18520,18520,18510,2292
|
||||
20241120,111700,2435174320,18520,18530,18530,18520,513
|
||||
20241120,111600,2425673500,18530,18520,18540,18520,652
|
||||
20241120,111500,2413597340,18530,18530,18540,18530,553
|
||||
20241120,111400,2403349970,18520,18560,18560,18520,3921
|
||||
20241120,111300,2330613110,18570,18570,18580,18560,2929
|
||||
20241120,111200,2276222170,18570,18580,18590,18570,925
|
||||
20241120,111100,2259035010,18580,18570,18600,18570,1665
|
||||
20241120,111000,2228090940,18580,18570,18580,18570,483
|
||||
20241120,110900,2219121230,18580,18580,18580,18570,967
|
||||
20241120,110800,2201161650,18580,18570,18590,18570,649
|
||||
20241120,110700,2189104380,18570,18580,18590,18570,913
|
||||
20241120,110600,2172148570,18570,18580,18590,18570,815
|
||||
20241120,110500,2157009960,18590,18580,18590,18580,717
|
||||
20241120,110400,2143687370,18580,18590,18590,18580,1029
|
||||
20241120,110300,2124568050,18580,18590,18600,18580,521
|
||||
20241120,110200,2114884750,18590,18590,18600,18590,687
|
||||
20241120,110100,2102113400,18590,18600,18610,18590,594
|
||||
20241120,110000,2091065130,18600,18600,18610,18600,457
|
||||
20241120,105900,2082564680,18610,18610,18610,18600,642
|
||||
20241120,105800,2070622650,18610,18600,18610,18600,565
|
||||
20241120,105700,2060113420,18610,18600,18610,18600,824
|
||||
20241120,105600,2044785460,18610,18600,18620,18600,1005
|
||||
20241120,105500,2026088390,18610,18600,18610,18600,1425
|
||||
20241120,105400,1999576300,18600,18600,18620,18600,431
|
||||
20241120,105300,1991557780,18600,18610,18620,18600,721
|
||||
20241120,105200,1978145870,18610,18610,18620,18600,593
|
||||
20241120,105100,1967110500,18610,18610,18610,18600,513
|
||||
20241120,105000,1957566910,18610,18640,18640,18600,1001
|
||||
20241120,104900,1938924810,18630,18630,18640,18630,342
|
||||
20241120,104800,1932553060,18640,18620,18650,18620,807
|
||||
20241120,104700,1917514620,18620,18610,18630,18600,917
|
||||
20241120,104600,1900442740,18610,18600,18620,18600,546
|
||||
20241120,104500,1890282150,18600,18600,18610,18600,734
|
||||
20241120,104400,1876624530,18600,18610,18620,18600,574
|
||||
20241120,104300,1865945480,18620,18610,18620,18610,443
|
||||
20241120,104200,1857700910,18610,18610,18620,18610,702
|
||||
20241120,104100,1844635000,18620,18610,18620,18600,698
|
||||
20241120,104000,1831643930,18610,18620,18620,18610,690
|
||||
20241120,103900,1818801730,18630,18620,18630,18610,186
|
||||
20241120,103800,1815338640,18610,18620,18630,18610,944
|
||||
20241120,103700,1797762180,18620,18630,18630,18620,525
|
||||
20241120,103600,1787984300,18620,18620,18630,18620,292
|
||||
20241120,103500,1782547050,18620,18660,18660,18620,5357
|
||||
20241120,103400,1682668570,18660,18630,18660,18630,592
|
||||
20241120,103300,1671630850,18630,18640,18660,18630,1189
|
||||
20241120,103200,1649462830,18630,18630,18650,18630,1004
|
||||
20241120,103100,1630752250,18630,18650,18660,18630,2354
|
||||
20241120,103000,1586853460,18650,18690,18700,18650,5607
|
||||
20241120,102900,1482111850,18700,18690,18710,18690,671
|
||||
20241120,102800,1469564520,18690,18690,18710,18690,1079
|
||||
20241120,102700,1449392940,18690,18700,18700,18690,592
|
||||
20241120,102600,1438327150,18690,18700,18710,18690,762
|
||||
20241120,102500,1424080110,18700,18710,18710,18700,475
|
||||
20241120,102400,1415196350,18710,18710,18730,18700,876
|
||||
20241120,102300,1398807670,18710,18710,18720,18700,1113
|
||||
20241120,102200,1377978590,18710,18700,18710,18700,982
|
||||
20241120,102100,1359606820,18700,18700,18710,18700,308
|
||||
20241120,102000,1353846220,18710,18710,18710,18700,2955
|
||||
20241120,101900,1298579780,18710,18710,18720,18700,1794
|
||||
20241120,101800,1265014920,18700,18710,18710,18700,2407
|
||||
20241120,101700,1219984070,18710,18720,18720,18710,1137
|
||||
20241120,101600,1198703580,18720,18720,18720,18720,329
|
||||
20241120,101500,1192544700,18720,18720,18720,18720,285
|
||||
20241120,101400,1187209500,18720,18730,18730,18720,2739
|
||||
20241120,101300,1135918210,18730,18730,18740,18730,867
|
||||
20241120,101200,1119677430,18730,18740,18740,18730,391
|
||||
20241120,101100,1112353990,18730,18740,18750,18730,200
|
||||
20241120,101000,1108605960,18750,18740,18750,18740,163
|
||||
20241120,100900,1105550900,18740,18740,18750,18740,169
|
||||
20241120,100800,1102383810,18760,18760,18770,18750,648
|
||||
20241120,100700,1090227700,18740,18740,18760,18730,1658
|
||||
20241120,100600,1059145130,18730,18730,18730,18730,42
|
||||
20241120,100500,1058358470,18740,18720,18740,18720,134
|
||||
20241120,100400,1055849590,18710,18720,18720,18710,66
|
||||
20241120,100300,1054614690,18710,18700,18720,18700,387
|
||||
20241120,100200,1047375000,18700,18710,18710,18700,90
|
||||
20241120,100100,1045691960,18710,18710,18710,18700,90
|
||||
20241120,100000,1044008090,18710,18700,18710,18690,158
|
||||
20241120,095900,1041053800,18700,18720,18720,18690,322
|
||||
20241120,095800,1035032360,18720,18690,18720,18690,597
|
||||
20241120,095700,1023872300,18680,18700,18700,18680,621
|
||||
20241120,095600,1012265450,18700,18710,18710,18700,1895
|
||||
20241120,095500,976825730,18720,18710,18740,18700,3797
|
||||
20241120,095400,905778650,18710,18730,18730,18710,583
|
||||
20241120,095300,894864810,18730,18720,18750,18720,637
|
||||
20241120,095200,882929700,18720,18740,18740,18720,286
|
||||
20241120,095100,877575010,18730,18760,18760,18730,286
|
||||
20241120,095000,872213810,18750,18760,18770,18730,2415
|
||||
20241120,094900,826945810,18750,18760,18760,18750,57
|
||||
20241120,094800,825876810,18770,18760,18780,18760,218
|
||||
20241120,094700,821786970,18760,18740,18760,18740,108
|
||||
20241120,094600,819762070,18750,18740,18750,18740,839
|
||||
20241120,094500,804030850,18740,18750,18750,18740,510
|
||||
20241120,094400,794472160,18760,18770,18780,18760,215
|
||||
20241120,094300,790436660,18770,18780,18790,18770,146
|
||||
20241120,094200,787695110,18790,18760,18790,18760,1869
|
||||
20241120,094100,752594760,18750,18740,18760,18730,2162
|
||||
20241120,094000,712084940,18750,18760,18770,18750,2547
|
||||
20241120,093900,664324540,18760,18770,18780,18760,474
|
||||
20241120,093800,655427260,18770,18770,18770,18770,317
|
||||
20241120,093700,649477170,18770,18760,18770,18760,298
|
||||
20241120,093600,643884150,18770,18770,18770,18760,62
|
||||
20241120,093500,642720740,18770,18770,18770,18770,55
|
||||
20241120,093400,641688390,18770,18780,18780,18770,258
|
||||
20241120,093300,636845600,18780,18770,18780,18770,564
|
||||
20241120,093200,626259290,18770,18750,18770,18750,247
|
||||
20241120,093100,621625600,18770,18770,18770,18760,108
|
||||
20241120,093000,619599400,18760,18780,18780,18760,373
|
||||
20241120,092900,612595910,18790,18810,18820,18790,3363
|
||||
20241120,092800,549365720,18810,18810,18820,18810,105
|
||||
20241120,092700,547390540,18820,18800,18820,18800,587
|
||||
20241120,092600,536348210,18810,18810,18810,18810,1004
|
||||
20241120,092500,517462970,18800,18820,18820,18800,1464
|
||||
20241120,092400,489936070,18840,18840,18840,18830,2714
|
||||
20241120,092300,438804830,18840,18850,18850,18840,244
|
||||
20241120,092200,434206270,18850,18850,18850,18850,100
|
||||
20241120,092100,432321270,18850,18840,18860,18840,367
|
||||
20241120,092000,425403370,18840,18850,18850,18840,236
|
||||
20241120,091900,420955680,18850,18850,18850,18850,668
|
||||
20241120,091800,408363880,18850,18850,18860,18850,178
|
||||
20241120,091700,405008480,18850,18850,18850,18830,1852
|
||||
20241120,091600,370107240,18850,18820,18850,18820,469
|
||||
20241120,091500,361270580,18810,18810,18820,18810,383
|
||||
20241120,091400,354065770,18810,18800,18890,18800,2282
|
||||
20241120,091300,311060120,18780,18800,18800,18780,529
|
||||
20241120,091200,301122670,18800,18790,18800,18790,400
|
||||
20241120,091100,293606350,18790,18760,18790,18750,676
|
||||
20241120,091000,280915680,18770,18750,18770,18750,192
|
||||
20241120,090900,277315280,18780,18770,18780,18740,345
|
||||
20241120,090800,270844640,18760,18780,18780,18760,722
|
||||
20241120,090700,257297890,18780,18750,18830,18750,364
|
||||
20241120,090600,250466710,18760,18740,18770,18730,534
|
||||
20241120,090500,240456030,18720,18810,18810,18710,4181
|
||||
20241120,090400,162026610,18820,18890,18900,18820,3453
|
||||
20241120,090300,96856740,18870,18840,18890,18840,582
|
||||
20241120,090200,85867310,18840,18940,18940,18840,3143
|
||||
20241120,090100,26452660,18940,18950,18950,18940,1011
|
||||
20241120,090000,7294240,18960,19000,19000,18960,384
|
||||
|
Reference in New Issue
Block a user