Update 2024-11-20 2713 candle_min
This commit is contained in:
723
298380/min/candle-20241120.csv
Normal file
723
298380/min/candle-20241120.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210100,53138652850,28950,28950,28950,28950,30982
|
||||
20241120,210000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,205900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,205800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,205700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,205600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,205500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,205400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,205300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,205200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,205100,53138652850,28950,28950,28950,28950,0
|
||||
20241120,205000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,204900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,204800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,204700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,204600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,204500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,204400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,204300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,204200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,204100,53138652850,28950,28950,28950,28950,0
|
||||
20241120,204000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,203900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,203800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,203700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,203600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,203500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,203400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,203300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,203200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,203100,53138652850,28950,28950,28950,28950,30982
|
||||
20241120,203000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,202900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,202800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,202700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,202600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,202500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,202400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,202300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,202200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,202100,53138652850,28950,28950,28950,28950,0
|
||||
20241120,202000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,201900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,201800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,201700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,201600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,201500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,201400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,201300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,201200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,201100,53138652850,28950,28950,28950,28950,0
|
||||
20241120,201000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,200900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,200800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,200700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,200600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,200500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,200400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,200300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,200200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,200100,53138652850,28950,28950,28950,28950,30982
|
||||
20241120,200000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,195900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,195800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,195700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,195600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,195500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,195400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,195300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,195200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,195100,53138652850,28950,28950,28950,28950,0
|
||||
20241120,195000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,194900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,194800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,194700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,194600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,194500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,194400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,194300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,194200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,194100,53138652850,28950,28950,28950,28950,0
|
||||
20241120,194000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,193900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,193800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,193700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,193600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,193500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,193400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,193300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,193200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,193100,53138652850,28950,28950,28950,28950,30982
|
||||
20241120,193000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,192900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,192800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,192700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,192600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,192500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,192400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,192300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,192200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,192100,53138652850,28950,28950,28950,28950,0
|
||||
20241120,192000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,191900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,191800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,191700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,191600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,191500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,191400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,191300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,191200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,191100,53138652850,28950,28950,28950,28950,0
|
||||
20241120,191000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,190900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,190800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,190700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,190600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,190500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,190400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,190300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,190200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,190100,53138652850,28950,28950,28950,28950,30982
|
||||
20241120,190000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,185900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,185800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,185700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,185600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,185500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,185400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,185300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,185200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,185100,53138652850,28950,28950,28950,28950,0
|
||||
20241120,185000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,184900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,184800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,184700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,184600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,184500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,184400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,184300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,184200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,184100,53138652850,28950,28950,28950,28950,0
|
||||
20241120,184000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,183900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,183800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,183700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,183600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,183500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,183400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,183300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,183200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,183100,53138652850,28950,28950,28950,28950,30982
|
||||
20241120,183000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,182900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,182800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,182700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,182600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,182500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,182400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,182300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,182200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,182100,53138652850,28950,28950,28950,28950,0
|
||||
20241120,182000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,181900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,181800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,181700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,181600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,181500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,181400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,181300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,181200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,181100,53138652850,28950,28950,28950,28950,0
|
||||
20241120,181000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,180900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,180800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,180700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,180600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,180500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,180400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,180300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,180200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,180100,53138652850,28950,28950,28950,28950,30982
|
||||
20241120,180000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,175900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,175800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,175700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,175600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,175500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,175400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,175300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,175200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,175100,53138652850,28950,28950,28950,28950,0
|
||||
20241120,175000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,174900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,174800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,174700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,174600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,174500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,174400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,174300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,174200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,174100,53138652850,28950,28950,28950,28950,0
|
||||
20241120,174000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,173900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,173800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,173700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,173600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,173500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,173400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,173300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,173200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,173100,53138652850,28950,28950,28950,28950,30982
|
||||
20241120,173000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,172900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,172800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,172700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,172600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,172500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,172400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,172300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,172200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,172100,53138652850,28950,28950,28950,28950,0
|
||||
20241120,172000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,171900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,171800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,171700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,171600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,171500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,171400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,171300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,171200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,171100,53138652850,28950,28950,28950,28950,0
|
||||
20241120,171000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,170900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,170800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,170700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,170600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,170500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,170400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,170300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,170200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,170100,53138652850,28950,28950,28950,28950,30982
|
||||
20241120,170000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,165900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,165800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,165700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,165600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,165500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,165400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,165300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,165200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,165100,53138652850,28950,28950,28950,28950,0
|
||||
20241120,165000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,164900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,164800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,164700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,164600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,164500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,164400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,164300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,164200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,164100,53138652850,28950,28950,28950,28950,0
|
||||
20241120,164000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,163900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,163800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,163700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,163600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,163500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,163400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,163300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,163200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,163100,53138652850,28950,28950,28950,28950,30982
|
||||
20241120,163000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,162900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,162800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,162700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,162600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,162500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,162400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,162300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,162200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,162100,53138652850,28950,28950,28950,28950,0
|
||||
20241120,162000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,161900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,161800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,161700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,161600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,161500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,161400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,161300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,161200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,161100,53138652850,28950,28950,28950,28950,0
|
||||
20241120,161000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,160900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,160800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,160700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,160600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,160500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,160400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,160300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,160200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,160100,53138652850,28950,28950,28950,28950,30982
|
||||
20241120,160000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,155900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,155800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,155700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,155600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,155500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,155400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,155300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,155200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,155100,53138652850,28950,28950,28950,28950,0
|
||||
20241120,155000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,154900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,154800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,154700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,154600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,154500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,154400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,154300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,154200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,154100,53138652850,28950,28950,28950,28950,0
|
||||
20241120,154000,53138652850,28950,28950,28950,28950,0
|
||||
20241120,153900,53138652850,28950,28950,28950,28950,0
|
||||
20241120,153800,53138652850,28950,28950,28950,28950,0
|
||||
20241120,153700,53138652850,28950,28950,28950,28950,0
|
||||
20241120,153600,53138652850,28950,28950,28950,28950,0
|
||||
20241120,153500,53138652850,28950,28950,28950,28950,0
|
||||
20241120,153400,53138652850,28950,28950,28950,28950,0
|
||||
20241120,153300,53138652850,28950,28950,28950,28950,0
|
||||
20241120,153200,53138652850,28950,28950,28950,28950,0
|
||||
20241120,153100,53138652850,28950,28950,28950,28950,30982
|
||||
20241120,153000,53138652850,28950,28950,28950,28950,30982
|
||||
20241120,152900,52241723950,28950,28950,28950,28950,0
|
||||
20241120,152800,52241723950,28950,28950,28950,28950,0
|
||||
20241120,152700,52241723950,28950,28950,28950,28950,0
|
||||
20241120,152600,52241723950,28950,28950,28950,28950,0
|
||||
20241120,152500,52241723950,28950,28950,28950,28950,0
|
||||
20241120,152400,52241723950,28950,28950,28950,28950,0
|
||||
20241120,152300,52241723950,28950,28950,28950,28950,0
|
||||
20241120,152200,52241723950,28950,28950,28950,28950,0
|
||||
20241120,152100,52241723950,28950,28950,28950,28950,0
|
||||
20241120,152000,52241723950,28950,28950,28950,28950,0
|
||||
20241120,151900,52241723950,28950,29000,29050,28900,10067
|
||||
20241120,151800,51950209200,29000,29000,29050,28950,18974
|
||||
20241120,151700,51400630150,29000,29000,29100,28950,5570
|
||||
20241120,151600,51239181450,29050,29100,29150,28950,36518
|
||||
20241120,151500,50179686250,29150,29050,29150,29050,12831
|
||||
20241120,151400,49806495450,29050,29100,29100,29000,9475
|
||||
20241120,151300,49531217750,29100,29050,29100,29050,3411
|
||||
20241120,151200,49432057900,29050,29050,29100,29050,5599
|
||||
20241120,151100,49269218550,29050,29050,29100,29050,4147
|
||||
20241120,151000,49148709900,29100,29050,29100,29050,3776
|
||||
20241120,150900,49038948750,29050,29050,29150,29000,11015
|
||||
20241120,150800,48718742100,29000,29000,29050,29000,10825
|
||||
20241120,150700,48404761050,29050,29100,29150,29000,10986
|
||||
20241120,150600,48085500000,29150,29100,29150,29100,2906
|
||||
20241120,150500,48000841100,29100,29000,29200,29000,15224
|
||||
20241120,150400,47557968700,29000,29000,29050,29000,4404
|
||||
20241120,150300,47430170750,29050,29050,29100,29000,7347
|
||||
20241120,150200,47216740300,29050,29100,29100,29050,5468
|
||||
20241120,150100,47057859300,29050,29050,29100,29050,2517
|
||||
20241120,150000,46984700100,29100,29100,29150,29050,5016
|
||||
20241120,145900,46838698000,29100,29100,29150,29050,4519
|
||||
20241120,145800,46707211750,29100,29100,29150,29100,5448
|
||||
20241120,145700,46548634600,29100,29100,29150,29100,8927
|
||||
20241120,145600,46288802200,29100,29150,29200,29100,5021
|
||||
20241120,145500,46142428900,29150,29150,29200,29150,2459
|
||||
20241120,145400,46070732150,29200,29200,29250,29150,6511
|
||||
20241120,145300,45880609350,29200,29250,29250,29200,1577
|
||||
20241120,145200,45834544950,29300,29200,29300,29200,7805
|
||||
20241120,145100,45606549100,29250,29200,29300,29150,5742
|
||||
20241120,145000,45438751750,29200,29200,29300,29200,3504
|
||||
20241120,144900,45336300400,29250,29150,29250,29150,6604
|
||||
20241120,144800,45143502800,29200,29250,29300,29150,6558
|
||||
20241120,144700,44951859050,29250,29300,29350,29250,5128
|
||||
20241120,144600,44801677250,29350,29200,29350,29200,4811
|
||||
20241120,144500,44660696300,29250,29100,29250,29050,9059
|
||||
20241120,144400,44396494000,29100,29150,29200,29100,14141
|
||||
20241120,144300,43984480650,29150,29150,29250,29150,9584
|
||||
20241120,144200,43704641250,29150,29300,29300,29150,17589
|
||||
20241120,144100,43190619050,29200,29450,29500,29050,72552
|
||||
20241120,144000,41064016200,29450,29500,29550,29450,30660
|
||||
20241120,143900,40160251350,29550,29550,29550,29500,2645
|
||||
20241120,143800,40082145450,29550,29550,29600,29550,1277
|
||||
20241120,143700,40044403350,29550,29550,29600,29550,2681
|
||||
20241120,143600,39965167250,29550,29600,29650,29550,2615
|
||||
20241120,143500,39887754650,29650,29600,29650,29600,1407
|
||||
20241120,143400,39846102350,29600,29600,29650,29600,862
|
||||
20241120,143300,39820579650,29600,29550,29650,29550,2371
|
||||
20241120,143200,39750402050,29550,29550,29600,29550,1423
|
||||
20241120,143100,39708329050,29550,29600,29650,29550,1527
|
||||
20241120,143000,39663148800,29600,29600,29650,29550,2466
|
||||
20241120,142900,39590187650,29600,29550,29650,29550,6736
|
||||
20241120,142800,39390873450,29550,29550,29600,29550,2242
|
||||
20241120,142700,39324592350,29550,29550,29600,29550,4811
|
||||
20241120,142600,39182376100,29550,29550,29600,29550,5196
|
||||
20241120,142500,39028809200,29550,29650,29700,29550,24780
|
||||
20241120,142400,38295803600,29700,29700,29750,29650,2170
|
||||
20241120,142300,38231390850,29750,29650,29750,29650,6159
|
||||
20241120,142200,38048498600,29650,29600,29700,29600,5321
|
||||
20241120,142100,37890814600,29600,29600,29650,29600,4302
|
||||
20241120,142000,37763316750,29600,29650,29650,29600,1683
|
||||
20241120,141900,37713453750,29650,29650,29700,29600,2940
|
||||
20241120,141800,37626313700,29650,29650,29700,29650,1030
|
||||
20241120,141700,37595755350,29650,29650,29700,29600,1523
|
||||
20241120,141600,37550597300,29650,29600,29700,29600,786
|
||||
20241120,141500,37527292950,29650,29650,29700,29600,4310
|
||||
20241120,141400,37399503550,29650,29650,29700,29650,1838
|
||||
20241120,141300,37344976950,29650,29650,29700,29600,3378
|
||||
20241120,141200,37244764100,29650,29600,29700,29600,2860
|
||||
20241120,141100,37159987850,29600,29650,29650,29600,2381
|
||||
20241120,141000,37089503750,29650,29650,29700,29600,1734
|
||||
20241120,140900,37038082800,29700,29600,29700,29600,1674
|
||||
20241120,140800,36988459450,29650,29600,29700,29600,1787
|
||||
20241120,140700,36935468700,29600,29650,29700,29600,5765
|
||||
20241120,140600,36764684950,29650,29750,29750,29650,8893
|
||||
20241120,140500,36500695200,29750,29750,29750,29700,4547
|
||||
20241120,140400,36365464300,29750,29800,29850,29750,3665
|
||||
20241120,140300,36256305950,29800,29900,29900,29800,2503
|
||||
20241120,140200,36181628400,29850,29850,29900,29850,751
|
||||
20241120,140100,36159208800,29850,29850,29900,29850,959
|
||||
20241120,140000,36130576500,29850,29850,29900,29800,4826
|
||||
20241120,135900,35986508200,29900,29850,29900,29850,679
|
||||
20241120,135800,35966228500,29900,29900,29900,29850,326
|
||||
20241120,135700,35956493400,29850,29950,29950,29850,2617
|
||||
20241120,135600,35878252550,29950,29950,29950,29850,3501
|
||||
20241120,135500,35773579200,29900,29900,29950,29900,711
|
||||
20241120,135400,35752306200,29900,29900,29950,29900,334
|
||||
20241120,135300,35742310300,29950,29950,29950,29900,1344
|
||||
20241120,135200,35702094950,29950,30000,30000,29950,601
|
||||
20241120,135100,35684090650,29950,29900,30000,29900,2519
|
||||
20241120,135000,35608702750,29900,29950,29950,29900,872
|
||||
20241120,134900,35582604200,29950,29950,29950,29900,2747
|
||||
20241120,134800,35500369200,29950,29950,29950,29900,497
|
||||
20241120,134700,35485492850,29900,29900,29950,29900,545
|
||||
20241120,134600,35469189350,29950,29900,29950,29900,889
|
||||
20241120,134500,35442593800,29950,29950,30000,29900,874
|
||||
20241120,134400,35416427800,29950,29950,30000,29950,520
|
||||
20241120,134300,35400851600,30000,29950,30000,29950,636
|
||||
20241120,134200,35381790600,30000,29900,30000,29900,1829
|
||||
20241120,134100,35327040900,29950,30000,30000,29900,1859
|
||||
20241120,134000,35271433700,30000,29950,30000,29900,2953
|
||||
20241120,133900,35182970850,29950,30000,30000,29950,916
|
||||
20241120,133800,35155516000,29950,30000,30050,29950,2306
|
||||
20241120,133700,35086349850,30050,30050,30050,30000,820
|
||||
20241120,133600,35061722850,30050,30050,30100,30000,3592
|
||||
20241120,133500,34953766350,30100,30050,30100,30050,642
|
||||
20241120,133400,34934469350,30050,30050,30100,30050,912
|
||||
20241120,133300,34907041600,30100,30100,30150,30050,2342
|
||||
20241120,133200,34836551100,30100,30050,30100,30050,1006
|
||||
20241120,133100,34806295500,30100,30050,30100,30000,2627
|
||||
20241120,133000,34727359750,30050,30000,30050,30000,609
|
||||
20241120,132900,34709084200,30000,30050,30050,30000,1658
|
||||
20241120,132800,34659315150,30050,30050,30050,30000,509
|
||||
20241120,132700,34644034450,30000,30050,30100,30000,4932
|
||||
20241120,132600,34495932300,30050,30100,30100,30050,654
|
||||
20241120,132500,34476260150,30050,30050,30100,30050,695
|
||||
20241120,132400,34455368350,30050,30150,30150,30050,6434
|
||||
20241120,132300,34261728650,30150,30200,30200,30100,8685
|
||||
20241120,132200,33999619750,30200,30150,30200,30100,3134
|
||||
20241120,132100,33905083000,30150,30150,30150,30050,2688
|
||||
20241120,132000,33824144350,30100,30100,30150,30100,383
|
||||
20241120,131900,33812610500,30100,30000,30150,30000,1959
|
||||
20241120,131800,33753670400,30050,30000,30050,30000,1455
|
||||
20241120,131700,33709970200,30050,30000,30050,30000,958
|
||||
20241120,131600,33681193500,30050,30000,30050,30000,1662
|
||||
20241120,131500,33631321850,30000,30050,30050,30000,1453
|
||||
20241120,131400,33587666800,30050,30050,30100,30000,1736
|
||||
20241120,131300,33535505250,30000,30150,30150,30000,2465
|
||||
20241120,131200,33461354650,30150,30050,30150,30000,1790
|
||||
20241120,131100,33407530800,30000,30000,30050,29950,2490
|
||||
20241120,131000,33332812150,30000,29950,30000,29950,585
|
||||
20241120,130900,33315276350,29950,29950,30000,29900,1044
|
||||
20241120,130800,33284013150,29950,29950,29950,29900,941
|
||||
20241120,130700,33255858050,29900,30000,30000,29900,595
|
||||
20241120,130600,33238034700,30000,29950,30000,29900,799
|
||||
20241120,130500,33214101450,29950,30050,30050,29900,5824
|
||||
20241120,130400,33039552100,30000,30000,30050,30000,566
|
||||
20241120,130300,33022564550,30000,30050,30050,30000,1013
|
||||
20241120,130200,32992155450,30050,30050,30100,30000,2425
|
||||
20241120,130100,32919277150,30100,30050,30100,30000,3609
|
||||
20241120,130000,32810797950,30100,30100,30200,30050,3439
|
||||
20241120,125900,32707195150,30100,30050,30200,30050,5893
|
||||
20241120,125800,32529732600,30100,30050,30100,30000,4402
|
||||
20241120,125700,32397436150,30000,29900,30000,29900,7742
|
||||
20241120,125600,32165371150,29900,29900,29950,29900,628
|
||||
20241120,125500,32146582650,29900,29900,29950,29900,526
|
||||
20241120,125400,32130837800,29900,29850,29900,29850,792
|
||||
20241120,125300,32107179800,29900,29900,29950,29800,3322
|
||||
20241120,125200,32007929800,29850,29850,29850,29800,972
|
||||
20241120,125100,31978926850,29850,29800,29850,29800,303
|
||||
20241120,125000,31969889200,29800,29750,29900,29750,1501
|
||||
20241120,124900,31925110150,29800,29800,29850,29750,1572
|
||||
20241120,124800,31878257400,29800,29750,29850,29750,451
|
||||
20241120,124700,31864819650,29800,29800,29850,29750,1230
|
||||
20241120,124600,31828164600,29800,29900,29900,29800,2890
|
||||
20241120,124500,31741925400,29850,29850,29900,29850,1705
|
||||
20241120,124400,31690956000,29900,29850,29900,29850,622
|
||||
20241120,124300,31672381350,29850,29900,29900,29850,1543
|
||||
20241120,124200,31626280100,29900,29850,29900,29850,515
|
||||
20241120,124100,31610892500,29850,29850,29900,29850,1342
|
||||
20241120,124000,31570779300,29850,29850,29900,29800,511
|
||||
20241120,123900,31555520100,29900,29800,29900,29800,1611
|
||||
20241120,123800,31507449300,29800,29800,29850,29800,867
|
||||
20241120,123700,31481586950,29800,29850,29850,29800,620
|
||||
20241120,123600,31463100050,29850,29800,29850,29750,865
|
||||
20241120,123500,31437309150,29800,29850,29850,29800,961
|
||||
20241120,123400,31408665900,29800,29800,29850,29800,521
|
||||
20241120,123300,31393139850,29850,29750,29850,29750,791
|
||||
20241120,123200,31369575150,29800,29750,29800,29750,907
|
||||
20241120,123100,31342577050,29800,29750,29850,29750,660
|
||||
20241120,123000,31322910850,29800,29800,29800,29750,955
|
||||
20241120,122900,31294475700,29800,29800,29850,29750,547
|
||||
20241120,122800,31278171050,29800,29800,29850,29800,713
|
||||
20241120,122700,31256917950,29800,29850,29850,29800,1592
|
||||
20241120,122600,31209441700,29800,29850,29900,29800,2446
|
||||
20241120,122500,31136505550,29800,29850,29900,29800,1103
|
||||
20241120,122400,31103628350,29850,29850,29900,29800,414
|
||||
20241120,122300,31091277150,29850,29900,29900,29800,1661
|
||||
20241120,122200,31041689750,29900,29900,29900,29850,1957
|
||||
20241120,122100,30983261300,29850,29900,29950,29850,1075
|
||||
20241120,122000,30951125100,29900,29900,29950,29900,226
|
||||
20241120,121900,30944364600,29900,29850,29950,29850,2014
|
||||
20241120,121800,30884134500,29850,29850,29900,29850,1694
|
||||
20241120,121700,30833509050,29900,29900,29900,29850,456
|
||||
20241120,121600,30819884850,29900,29850,29950,29850,850
|
||||
20241120,121500,30794477400,29850,29850,29900,29750,2108
|
||||
20241120,121400,30731562850,29800,29800,29850,29800,1801
|
||||
20241120,121300,30677887650,29850,29800,29850,29800,862
|
||||
20241120,121200,30652166800,29800,29800,29850,29800,1648
|
||||
20241120,121100,30603036350,29800,29850,29900,29800,1838
|
||||
20241120,121000,30548180650,29900,29800,29900,29800,438
|
||||
20241120,120900,30535107000,29850,29850,29900,29800,1265
|
||||
20241120,120800,30497356550,29850,29800,29850,29800,1576
|
||||
20241120,120700,30450335050,29850,29850,29900,29850,1700
|
||||
20241120,120600,30399589750,29900,29800,29900,29800,1737
|
||||
20241120,120500,30347707450,29800,29800,29850,29750,329
|
||||
20241120,120400,30337902900,29800,29800,29850,29800,1504
|
||||
20241120,120300,30293079350,29850,29750,29850,29750,528
|
||||
20241120,120200,30277336800,29750,29850,29850,29750,2315
|
||||
20241120,120100,30208335650,29850,29850,29900,29800,1404
|
||||
20241120,120000,30166453400,29850,29950,29950,29850,2748
|
||||
20241120,115900,30084290450,29950,29900,30000,29850,6008
|
||||
20241120,115800,29904444650,29950,29900,29950,29850,3403
|
||||
20241120,115700,29802716950,29850,29850,29900,29850,562
|
||||
20241120,115600,29785935100,29900,29850,29950,29850,3478
|
||||
20241120,115500,29681908050,29850,29800,29900,29750,4137
|
||||
20241120,115400,29558509200,29800,29850,29850,29750,2962
|
||||
20241120,115300,29470227550,29800,29850,29850,29800,1014
|
||||
20241120,115200,29439998600,29800,29800,29850,29800,737
|
||||
20241120,115100,29418017450,29850,29850,29900,29800,2207
|
||||
20241120,115000,29352148100,29850,29850,29900,29850,442
|
||||
20241120,114900,29338946700,29850,29850,29950,29850,4104
|
||||
20241120,114800,29216265600,29900,29900,29900,29850,1017
|
||||
20241120,114700,29185881000,29850,29850,29900,29850,836
|
||||
20241120,114600,29160915900,29850,29850,29900,29850,805
|
||||
20241120,114500,29136868200,29850,29850,29900,29850,588
|
||||
20241120,114400,29119308200,29850,29850,29900,29850,601
|
||||
20241120,114300,29101361600,29850,29850,29900,29850,942
|
||||
20241120,114200,29073236550,29900,29850,29900,29850,585
|
||||
20241120,114100,29055757200,29900,29850,29900,29850,518
|
||||
20241120,114000,29040280650,29850,29850,29900,29800,880
|
||||
20241120,113900,29014018150,29850,29850,29900,29800,3897
|
||||
20241120,113800,28897691150,29850,29800,29850,29800,967
|
||||
20241120,113700,28868841250,29850,29900,29900,29800,1557
|
||||
20241120,113600,28822364650,29850,29850,29900,29850,1147
|
||||
20241120,113500,28788102650,29850,29850,29900,29850,826
|
||||
20241120,113400,28763435900,29900,29850,29900,29800,1873
|
||||
20241120,113300,28707540850,29800,29850,29850,29800,1462
|
||||
20241120,113200,28663922850,29850,29750,29900,29750,4911
|
||||
20241120,113100,28517413300,29800,29750,29800,29750,1067
|
||||
20241120,113000,28485635100,29750,29800,29800,29750,663
|
||||
20241120,112900,28465900850,29750,29800,29800,29750,664
|
||||
20241120,112800,28446134050,29800,29750,29800,29750,757
|
||||
20241120,112700,28423607050,29750,29800,29800,29700,837
|
||||
20241120,112600,28398697200,29750,29750,29800,29750,1383
|
||||
20241120,112500,28357534750,29800,29800,29800,29750,1451
|
||||
20241120,112400,28314315650,29750,29800,29800,29750,1054
|
||||
20241120,112300,28282948850,29750,29800,29850,29750,4278
|
||||
20241120,112200,28155369650,29850,29650,29850,29600,7964
|
||||
20241120,112100,27918557250,29600,29600,29650,29550,1953
|
||||
20241120,112000,27860754750,29600,29600,29600,29550,1576
|
||||
20241120,111900,27814121100,29600,29550,29600,29550,1150
|
||||
20241120,111800,27780099600,29600,29650,29650,29550,1211
|
||||
20241120,111700,27744239900,29600,29550,29650,29550,3218
|
||||
20241120,111600,27648995300,29600,29600,29600,29550,1669
|
||||
20241120,111500,27599666100,29550,29550,29600,29500,1330
|
||||
20241120,111400,27560387400,29500,29550,29550,29500,649
|
||||
20241120,111300,27541231000,29550,29550,29600,29550,2140
|
||||
20241120,111200,27477985500,29550,29600,29600,29550,1392
|
||||
20241120,111100,27436833550,29550,29550,29600,29550,569
|
||||
20241120,111000,27420018300,29550,29600,29600,29550,1302
|
||||
20241120,110900,27381504100,29600,29550,29650,29500,3970
|
||||
20241120,110800,27264111700,29500,29550,29600,29500,1115
|
||||
20241120,110700,27231184850,29550,29600,29650,29550,1890
|
||||
20241120,110600,27175273850,29650,29600,29700,29600,2351
|
||||
20241120,110500,27105598900,29650,29650,29700,29600,2316
|
||||
20241120,110400,27036950950,29650,29700,29750,29650,2217
|
||||
20241120,110300,26971106000,29700,29750,29800,29700,873
|
||||
20241120,110200,26945156400,29750,29700,29800,29700,1413
|
||||
20241120,110100,26903137900,29750,29750,29800,29700,1251
|
||||
20241120,110000,26865931450,29750,29750,29800,29750,2239
|
||||
20241120,105900,26799262450,29750,29750,29800,29700,2463
|
||||
20241120,105800,26725921850,29750,29750,29800,29750,2402
|
||||
20241120,105700,26654397550,29800,29750,29800,29750,1931
|
||||
20241120,105600,26596905200,29750,29800,29800,29700,3017
|
||||
20241120,105500,26507149800,29800,29800,29850,29750,2910
|
||||
20241120,105400,26420431100,29850,29900,29900,29800,4005
|
||||
20241120,105300,26300921250,29850,29700,29900,29600,14459
|
||||
20241120,105200,25870705400,29650,29600,29650,29600,1918
|
||||
20241120,105100,25813866400,29600,29550,29650,29550,4562
|
||||
20241120,105000,25678951750,29550,29550,29600,29550,684
|
||||
20241120,104900,25658731900,29600,29550,29650,29550,2169
|
||||
20241120,104800,25594529750,29550,29700,29700,29550,2978
|
||||
20241120,104700,25506248250,29650,29700,29700,29600,1552
|
||||
20241120,104600,25460252200,29650,29600,29700,29550,3166
|
||||
20241120,104500,25366448300,29600,29550,29650,29500,2328
|
||||
20241120,104400,25297609350,29550,29600,29650,29500,1262
|
||||
20241120,104300,25260288950,29600,29600,29650,29600,1280
|
||||
20241120,104200,25222384350,29600,29600,29650,29550,1716
|
||||
20241120,104100,25171632300,29550,29550,29600,29500,1319
|
||||
20241120,104000,25132683600,29500,29600,29650,29500,1913
|
||||
20241120,103900,25076067950,29700,29600,29700,29550,2402
|
||||
20241120,103800,25004935500,29600,29650,29650,29550,3436
|
||||
20241120,103700,24903239500,29650,29600,29700,29600,2306
|
||||
20241120,103600,24834888150,29600,29550,29650,29500,6785
|
||||
20241120,103500,24634153850,29550,29450,29550,29450,2132
|
||||
20241120,103400,24571282600,29500,29500,29550,29450,1631
|
||||
20241120,103300,24523189300,29500,29600,29600,29450,3624
|
||||
20241120,103200,24416240650,29500,29500,29600,29500,3068
|
||||
20241120,103100,24325666900,29500,29450,29550,29450,2016
|
||||
20241120,103000,24266243900,29500,29500,29550,29450,1929
|
||||
20241120,102900,24209347200,29550,29500,29550,29450,1218
|
||||
20241120,102800,24173405300,29500,29400,29550,29400,3144
|
||||
20241120,102700,24080719100,29450,29400,29450,29400,1096
|
||||
20241120,102600,24048485350,29400,29300,29500,29300,2450
|
||||
20241120,102500,23976472550,29350,29350,29400,29300,2774
|
||||
20241120,102400,23895085250,29400,29450,29500,29350,4230
|
||||
20241120,102300,23770791750,29450,29400,29450,29400,1871
|
||||
20241120,102200,23715764700,29400,29350,29500,29350,4410
|
||||
20241120,102100,23586133300,29350,29400,29450,29350,3073
|
||||
20241120,102000,23495833700,29400,29450,29450,29400,2012
|
||||
20241120,101900,23436633700,29450,29500,29500,29450,1173
|
||||
20241120,101800,23402071550,29450,29500,29500,29450,1629
|
||||
20241120,101700,23354061650,29500,29500,29600,29450,2535
|
||||
20241120,101600,23279251000,29550,29500,29600,29450,5198
|
||||
20241120,101500,23125752600,29500,29400,29500,29400,5510
|
||||
20241120,101400,22963586200,29450,29500,29550,29400,4398
|
||||
20241120,101300,22833963750,29450,29500,29500,29400,3287
|
||||
20241120,101200,22737248650,29450,29400,29500,29400,3109
|
||||
20241120,101100,22645718150,29400,29500,29550,29400,4951
|
||||
20241120,101000,22499915550,29500,29550,29650,29450,5059
|
||||
20241120,100900,22350511850,29600,29550,29650,29550,2601
|
||||
20241120,100800,22273568050,29600,29550,29650,29500,3390
|
||||
20241120,100700,22173315850,29600,29650,29700,29550,3767
|
||||
20241120,100600,22061767750,29650,29700,29750,29650,4679
|
||||
20241120,100500,21922828250,29750,29850,29850,29750,6627
|
||||
20241120,100400,21725487050,29850,29750,29850,29700,8609
|
||||
20241120,100300,21468980700,29700,29700,29800,29650,8717
|
||||
20241120,100200,21209940550,29650,29550,29700,29550,3663
|
||||
20241120,100100,21101379600,29550,29600,29600,29550,2474
|
||||
20241120,100000,21028196150,29550,29450,29600,29450,2244
|
||||
20241120,095900,20961999950,29450,29450,29550,29400,3782
|
||||
20241120,095800,20850560200,29500,29400,29500,29300,4019
|
||||
20241120,095700,20732357050,29400,29400,29500,29300,9974
|
||||
20241120,095600,20439300500,29400,29550,29700,29400,16093
|
||||
20241120,095500,19963917850,29600,29650,29650,29550,1830
|
||||
20241120,095400,19909761950,29600,29600,29600,29550,2628
|
||||
20241120,095300,19831993350,29600,29600,29650,29500,5587
|
||||
20241120,095200,19666834700,29600,29600,29650,29550,4417
|
||||
20241120,095100,19536134450,29600,29600,29650,29500,5406
|
||||
20241120,095000,19376362350,29600,29700,29700,29550,5697
|
||||
20241120,094900,19207528500,29650,29650,29750,29600,8139
|
||||
20241120,094800,18965930400,29700,29550,29700,29500,7171
|
||||
20241120,094700,18753582950,29600,29500,29600,29500,4616
|
||||
20241120,094600,18617366200,29550,29550,29600,29500,3568
|
||||
20241120,094500,18511939300,29550,29550,29600,29500,4211
|
||||
20241120,094400,18387511650,29550,29650,29650,29550,4144
|
||||
20241120,094300,18264907400,29650,29650,29650,29600,5007
|
||||
20241120,094200,18116622300,29650,29550,29700,29500,5621
|
||||
20241120,094100,17950256100,29500,29450,29600,29450,9147
|
||||
20241120,094000,17680057950,29500,29600,29600,29450,4522
|
||||
20241120,093900,17546769950,29550,29450,29600,29450,8742
|
||||
20241120,093800,17288575450,29550,29350,29600,29300,9645
|
||||
20241120,093700,17004643050,29350,29200,29400,29200,8406
|
||||
20241120,093600,16758388450,29200,29300,29300,29150,12480
|
||||
20241120,093500,16393831350,29300,29000,29300,28950,24630
|
||||
20241120,093400,15676537300,29000,29050,29150,28950,26268
|
||||
20241120,093300,14913782550,29050,29200,29200,29000,33870
|
||||
20241120,093200,13928531200,29200,29200,29250,29150,8066
|
||||
20241120,093100,13693053300,29250,29200,29350,29150,15353
|
||||
20241120,093000,13244475100,29200,29150,29350,29150,12605
|
||||
20241120,092900,12875961000,29200,29300,29300,29150,13752
|
||||
20241120,092800,12474513250,29300,29400,29400,29250,7992
|
||||
20241120,092700,12240196150,29350,29500,29550,29350,13619
|
||||
20241120,092600,11839229500,29450,29400,29500,29300,11694
|
||||
20241120,092500,11495703350,29450,29350,29450,29300,11457
|
||||
20241120,092400,11158932350,29350,29450,29450,29250,15772
|
||||
20241120,092300,10696109600,29400,29500,29550,29350,10433
|
||||
20241120,092200,10388956650,29550,29450,29550,29350,20791
|
||||
20241120,092100,9777076350,29450,29650,29650,29400,22938
|
||||
20241120,092000,9099698450,29650,29600,29750,29600,11128
|
||||
20241120,091900,8769730050,29550,29650,29700,29550,11868
|
||||
20241120,091800,8418108650,29700,29800,29850,29650,11627
|
||||
20241120,091700,8072304200,29850,29900,29950,29750,15879
|
||||
20241120,091600,7598557250,29900,29950,30000,29750,20533
|
||||
20241120,091500,6985367150,30000,30250,30250,30000,36142
|
||||
20241120,091400,5898584550,30250,30600,30600,30200,16532
|
||||
20241120,091300,5397150350,30600,30500,30700,30450,9841
|
||||
20241120,091200,5096444800,30500,30500,30550,30450,5229
|
||||
20241120,091100,4936973050,30500,30550,30550,30500,1824
|
||||
20241120,091000,4881273100,30550,30300,30550,30300,10102
|
||||
20241120,090900,4573853700,30300,30450,30450,30300,5745
|
||||
20241120,090800,4399485800,30400,30450,30550,30350,7138
|
||||
20241120,090700,4182480050,30450,30350,30450,30300,2512
|
||||
20241120,090600,4106120100,30400,30500,30550,30300,10409
|
||||
20241120,090500,3789603000,30450,30350,30550,30100,13139
|
||||
20241120,090400,3391747750,30350,30400,30450,30250,16721
|
||||
20241120,090300,2884381250,30400,30750,30750,30400,17506
|
||||
20241120,090200,2348809950,30750,30850,30950,30600,16067
|
||||
20241120,090100,1854312000,30850,31100,31200,30800,16813
|
||||
20241120,090000,1334061950,31150,31250,31250,30900,42871
|
||||
|
Reference in New Issue
Block a user