ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

723
299170/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,723 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,210100,15538535,1427,1427,1427,1427,409
20241120,210000,15538535,1427,1427,1427,1427,0
20241120,205900,15538535,1427,1427,1427,1427,0
20241120,205800,15538535,1427,1427,1427,1427,0
20241120,205700,15538535,1427,1427,1427,1427,0
20241120,205600,15538535,1427,1427,1427,1427,0
20241120,205500,15538535,1427,1427,1427,1427,0
20241120,205400,15538535,1427,1427,1427,1427,0
20241120,205300,15538535,1427,1427,1427,1427,0
20241120,205200,15538535,1427,1427,1427,1427,0
20241120,205100,15538535,1427,1427,1427,1427,0
20241120,205000,15538535,1427,1427,1427,1427,0
20241120,204900,15538535,1427,1427,1427,1427,0
20241120,204800,15538535,1427,1427,1427,1427,0
20241120,204700,15538535,1427,1427,1427,1427,0
20241120,204600,15538535,1427,1427,1427,1427,0
20241120,204500,15538535,1427,1427,1427,1427,0
20241120,204400,15538535,1427,1427,1427,1427,0
20241120,204300,15538535,1427,1427,1427,1427,0
20241120,204200,15538535,1427,1427,1427,1427,0
20241120,204100,15538535,1427,1427,1427,1427,0
20241120,204000,15538535,1427,1427,1427,1427,0
20241120,203900,15538535,1427,1427,1427,1427,0
20241120,203800,15538535,1427,1427,1427,1427,0
20241120,203700,15538535,1427,1427,1427,1427,0
20241120,203600,15538535,1427,1427,1427,1427,0
20241120,203500,15538535,1427,1427,1427,1427,0
20241120,203400,15538535,1427,1427,1427,1427,0
20241120,203300,15538535,1427,1427,1427,1427,0
20241120,203200,15538535,1427,1427,1427,1427,0
20241120,203100,15538535,1427,1427,1427,1427,409
20241120,203000,15538535,1427,1427,1427,1427,0
20241120,202900,15538535,1427,1427,1427,1427,0
20241120,202800,15538535,1427,1427,1427,1427,0
20241120,202700,15538535,1427,1427,1427,1427,0
20241120,202600,15538535,1427,1427,1427,1427,0
20241120,202500,15538535,1427,1427,1427,1427,0
20241120,202400,15538535,1427,1427,1427,1427,0
20241120,202300,15538535,1427,1427,1427,1427,0
20241120,202200,15538535,1427,1427,1427,1427,0
20241120,202100,15538535,1427,1427,1427,1427,0
20241120,202000,15538535,1427,1427,1427,1427,0
20241120,201900,15538535,1427,1427,1427,1427,0
20241120,201800,15538535,1427,1427,1427,1427,0
20241120,201700,15538535,1427,1427,1427,1427,0
20241120,201600,15538535,1427,1427,1427,1427,0
20241120,201500,15538535,1427,1427,1427,1427,0
20241120,201400,15538535,1427,1427,1427,1427,0
20241120,201300,15538535,1427,1427,1427,1427,0
20241120,201200,15538535,1427,1427,1427,1427,0
20241120,201100,15538535,1427,1427,1427,1427,0
20241120,201000,15538535,1427,1427,1427,1427,0
20241120,200900,15538535,1427,1427,1427,1427,0
20241120,200800,15538535,1427,1427,1427,1427,0
20241120,200700,15538535,1427,1427,1427,1427,0
20241120,200600,15538535,1427,1427,1427,1427,0
20241120,200500,15538535,1427,1427,1427,1427,0
20241120,200400,15538535,1427,1427,1427,1427,0
20241120,200300,15538535,1427,1427,1427,1427,0
20241120,200200,15538535,1427,1427,1427,1427,0
20241120,200100,15538535,1427,1427,1427,1427,409
20241120,200000,15538535,1427,1427,1427,1427,0
20241120,195900,15538535,1427,1427,1427,1427,0
20241120,195800,15538535,1427,1427,1427,1427,0
20241120,195700,15538535,1427,1427,1427,1427,0
20241120,195600,15538535,1427,1427,1427,1427,0
20241120,195500,15538535,1427,1427,1427,1427,0
20241120,195400,15538535,1427,1427,1427,1427,0
20241120,195300,15538535,1427,1427,1427,1427,0
20241120,195200,15538535,1427,1427,1427,1427,0
20241120,195100,15538535,1427,1427,1427,1427,0
20241120,195000,15538535,1427,1427,1427,1427,0
20241120,194900,15538535,1427,1427,1427,1427,0
20241120,194800,15538535,1427,1427,1427,1427,0
20241120,194700,15538535,1427,1427,1427,1427,0
20241120,194600,15538535,1427,1427,1427,1427,0
20241120,194500,15538535,1427,1427,1427,1427,0
20241120,194400,15538535,1427,1427,1427,1427,0
20241120,194300,15538535,1427,1427,1427,1427,0
20241120,194200,15538535,1427,1427,1427,1427,0
20241120,194100,15538535,1427,1427,1427,1427,0
20241120,194000,15538535,1427,1427,1427,1427,0
20241120,193900,15538535,1427,1427,1427,1427,0
20241120,193800,15538535,1427,1427,1427,1427,0
20241120,193700,15538535,1427,1427,1427,1427,0
20241120,193600,15538535,1427,1427,1427,1427,0
20241120,193500,15538535,1427,1427,1427,1427,0
20241120,193400,15538535,1427,1427,1427,1427,0
20241120,193300,15538535,1427,1427,1427,1427,0
20241120,193200,15538535,1427,1427,1427,1427,0
20241120,193100,15538535,1427,1427,1427,1427,409
20241120,193000,15538535,1427,1427,1427,1427,0
20241120,192900,15538535,1427,1427,1427,1427,0
20241120,192800,15538535,1427,1427,1427,1427,0
20241120,192700,15538535,1427,1427,1427,1427,0
20241120,192600,15538535,1427,1427,1427,1427,0
20241120,192500,15538535,1427,1427,1427,1427,0
20241120,192400,15538535,1427,1427,1427,1427,0
20241120,192300,15538535,1427,1427,1427,1427,0
20241120,192200,15538535,1427,1427,1427,1427,0
20241120,192100,15538535,1427,1427,1427,1427,0
20241120,192000,15538535,1427,1427,1427,1427,0
20241120,191900,15538535,1427,1427,1427,1427,0
20241120,191800,15538535,1427,1427,1427,1427,0
20241120,191700,15538535,1427,1427,1427,1427,0
20241120,191600,15538535,1427,1427,1427,1427,0
20241120,191500,15538535,1427,1427,1427,1427,0
20241120,191400,15538535,1427,1427,1427,1427,0
20241120,191300,15538535,1427,1427,1427,1427,0
20241120,191200,15538535,1427,1427,1427,1427,0
20241120,191100,15538535,1427,1427,1427,1427,0
20241120,191000,15538535,1427,1427,1427,1427,0
20241120,190900,15538535,1427,1427,1427,1427,0
20241120,190800,15538535,1427,1427,1427,1427,0
20241120,190700,15538535,1427,1427,1427,1427,0
20241120,190600,15538535,1427,1427,1427,1427,0
20241120,190500,15538535,1427,1427,1427,1427,0
20241120,190400,15538535,1427,1427,1427,1427,0
20241120,190300,15538535,1427,1427,1427,1427,0
20241120,190200,15538535,1427,1427,1427,1427,0
20241120,190100,15538535,1427,1427,1427,1427,409
20241120,190000,15538535,1427,1427,1427,1427,0
20241120,185900,15538535,1427,1427,1427,1427,0
20241120,185800,15538535,1427,1427,1427,1427,0
20241120,185700,15538535,1427,1427,1427,1427,0
20241120,185600,15538535,1427,1427,1427,1427,0
20241120,185500,15538535,1427,1427,1427,1427,0
20241120,185400,15538535,1427,1427,1427,1427,0
20241120,185300,15538535,1427,1427,1427,1427,0
20241120,185200,15538535,1427,1427,1427,1427,0
20241120,185100,15538535,1427,1427,1427,1427,0
20241120,185000,15538535,1427,1427,1427,1427,0
20241120,184900,15538535,1427,1427,1427,1427,0
20241120,184800,15538535,1427,1427,1427,1427,0
20241120,184700,15538535,1427,1427,1427,1427,0
20241120,184600,15538535,1427,1427,1427,1427,0
20241120,184500,15538535,1427,1427,1427,1427,0
20241120,184400,15538535,1427,1427,1427,1427,0
20241120,184300,15538535,1427,1427,1427,1427,0
20241120,184200,15538535,1427,1427,1427,1427,0
20241120,184100,15538535,1427,1427,1427,1427,0
20241120,184000,15538535,1427,1427,1427,1427,0
20241120,183900,15538535,1427,1427,1427,1427,0
20241120,183800,15538535,1427,1427,1427,1427,0
20241120,183700,15538535,1427,1427,1427,1427,0
20241120,183600,15538535,1427,1427,1427,1427,0
20241120,183500,15538535,1427,1427,1427,1427,0
20241120,183400,15538535,1427,1427,1427,1427,0
20241120,183300,15538535,1427,1427,1427,1427,0
20241120,183200,15538535,1427,1427,1427,1427,0
20241120,183100,15538535,1427,1427,1427,1427,409
20241120,183000,15538535,1427,1427,1427,1427,0
20241120,182900,15538535,1427,1427,1427,1427,0
20241120,182800,15538535,1427,1427,1427,1427,0
20241120,182700,15538535,1427,1427,1427,1427,0
20241120,182600,15538535,1427,1427,1427,1427,0
20241120,182500,15538535,1427,1427,1427,1427,0
20241120,182400,15538535,1427,1427,1427,1427,0
20241120,182300,15538535,1427,1427,1427,1427,0
20241120,182200,15538535,1427,1427,1427,1427,0
20241120,182100,15538535,1427,1427,1427,1427,0
20241120,182000,15538535,1427,1427,1427,1427,0
20241120,181900,15538535,1427,1427,1427,1427,0
20241120,181800,15538535,1427,1427,1427,1427,0
20241120,181700,15538535,1427,1427,1427,1427,0
20241120,181600,15538535,1427,1427,1427,1427,0
20241120,181500,15538535,1427,1427,1427,1427,0
20241120,181400,15538535,1427,1427,1427,1427,0
20241120,181300,15538535,1427,1427,1427,1427,0
20241120,181200,15538535,1427,1427,1427,1427,0
20241120,181100,15538535,1427,1427,1427,1427,0
20241120,181000,15538535,1427,1427,1427,1427,0
20241120,180900,15538535,1427,1427,1427,1427,0
20241120,180800,15538535,1427,1427,1427,1427,0
20241120,180700,15538535,1427,1427,1427,1427,0
20241120,180600,15538535,1427,1427,1427,1427,0
20241120,180500,15538535,1427,1427,1427,1427,0
20241120,180400,15538535,1427,1427,1427,1427,0
20241120,180300,15538535,1427,1427,1427,1427,0
20241120,180200,15538535,1427,1427,1427,1427,0
20241120,180100,15538535,1427,1427,1427,1427,409
20241120,180000,15538535,1427,1427,1427,1427,0
20241120,175900,15538535,1427,1427,1427,1427,0
20241120,175800,15538535,1427,1427,1427,1427,0
20241120,175700,15538535,1427,1427,1427,1427,0
20241120,175600,15538535,1427,1427,1427,1427,0
20241120,175500,15538535,1427,1427,1427,1427,0
20241120,175400,15538535,1427,1427,1427,1427,0
20241120,175300,15538535,1427,1427,1427,1427,0
20241120,175200,15538535,1427,1427,1427,1427,0
20241120,175100,15538535,1427,1427,1427,1427,0
20241120,175000,15538535,1427,1427,1427,1427,0
20241120,174900,15538535,1427,1427,1427,1427,0
20241120,174800,15538535,1427,1427,1427,1427,0
20241120,174700,15538535,1427,1427,1427,1427,0
20241120,174600,15538535,1427,1427,1427,1427,0
20241120,174500,15538535,1427,1427,1427,1427,0
20241120,174400,15538535,1427,1427,1427,1427,0
20241120,174300,15538535,1427,1427,1427,1427,0
20241120,174200,15538535,1427,1427,1427,1427,0
20241120,174100,15538535,1427,1427,1427,1427,0
20241120,174000,15538535,1427,1427,1427,1427,0
20241120,173900,15538535,1427,1427,1427,1427,0
20241120,173800,15538535,1427,1427,1427,1427,0
20241120,173700,15538535,1427,1427,1427,1427,0
20241120,173600,15538535,1427,1427,1427,1427,0
20241120,173500,15538535,1427,1427,1427,1427,0
20241120,173400,15538535,1427,1427,1427,1427,0
20241120,173300,15538535,1427,1427,1427,1427,0
20241120,173200,15538535,1427,1427,1427,1427,0
20241120,173100,15538535,1427,1427,1427,1427,409
20241120,173000,15538535,1427,1427,1427,1427,0
20241120,172900,15538535,1427,1427,1427,1427,0
20241120,172800,15538535,1427,1427,1427,1427,0
20241120,172700,15538535,1427,1427,1427,1427,0
20241120,172600,15538535,1427,1427,1427,1427,0
20241120,172500,15538535,1427,1427,1427,1427,0
20241120,172400,15538535,1427,1427,1427,1427,0
20241120,172300,15538535,1427,1427,1427,1427,0
20241120,172200,15538535,1427,1427,1427,1427,0
20241120,172100,15538535,1427,1427,1427,1427,0
20241120,172000,15538535,1427,1427,1427,1427,0
20241120,171900,15538535,1427,1427,1427,1427,0
20241120,171800,15538535,1427,1427,1427,1427,0
20241120,171700,15538535,1427,1427,1427,1427,0
20241120,171600,15538535,1427,1427,1427,1427,0
20241120,171500,15538535,1427,1427,1427,1427,0
20241120,171400,15538535,1427,1427,1427,1427,0
20241120,171300,15538535,1427,1427,1427,1427,0
20241120,171200,15538535,1427,1427,1427,1427,0
20241120,171100,15538535,1427,1427,1427,1427,0
20241120,171000,15538535,1427,1427,1427,1427,0
20241120,170900,15538535,1427,1427,1427,1427,0
20241120,170800,15538535,1427,1427,1427,1427,0
20241120,170700,15538535,1427,1427,1427,1427,0
20241120,170600,15538535,1427,1427,1427,1427,0
20241120,170500,15538535,1427,1427,1427,1427,0
20241120,170400,15538535,1427,1427,1427,1427,0
20241120,170300,15538535,1427,1427,1427,1427,0
20241120,170200,15538535,1427,1427,1427,1427,0
20241120,170100,15538535,1427,1427,1427,1427,409
20241120,170000,15538535,1427,1427,1427,1427,0
20241120,165900,15538535,1427,1427,1427,1427,0
20241120,165800,15538535,1427,1427,1427,1427,0
20241120,165700,15538535,1427,1427,1427,1427,0
20241120,165600,15538535,1427,1427,1427,1427,0
20241120,165500,15538535,1427,1427,1427,1427,0
20241120,165400,15538535,1427,1427,1427,1427,0
20241120,165300,15538535,1427,1427,1427,1427,0
20241120,165200,15538535,1427,1427,1427,1427,0
20241120,165100,15538535,1427,1427,1427,1427,0
20241120,165000,15538535,1427,1427,1427,1427,0
20241120,164900,15538535,1427,1427,1427,1427,0
20241120,164800,15538535,1427,1427,1427,1427,0
20241120,164700,15538535,1427,1427,1427,1427,0
20241120,164600,15538535,1427,1427,1427,1427,0
20241120,164500,15538535,1427,1427,1427,1427,0
20241120,164400,15538535,1427,1427,1427,1427,0
20241120,164300,15538535,1427,1427,1427,1427,0
20241120,164200,15538535,1427,1427,1427,1427,0
20241120,164100,15538535,1427,1427,1427,1427,0
20241120,164000,15538535,1427,1427,1427,1427,0
20241120,163900,15538535,1427,1427,1427,1427,0
20241120,163800,15538535,1427,1427,1427,1427,0
20241120,163700,15538535,1427,1427,1427,1427,0
20241120,163600,15538535,1427,1427,1427,1427,0
20241120,163500,15538535,1427,1427,1427,1427,0
20241120,163400,15538535,1427,1427,1427,1427,0
20241120,163300,15538535,1427,1427,1427,1427,0
20241120,163200,15538535,1427,1427,1427,1427,0
20241120,163100,15538535,1427,1427,1427,1427,409
20241120,163000,15538535,1427,1427,1427,1427,0
20241120,162900,15538535,1427,1427,1427,1427,0
20241120,162800,15538535,1427,1427,1427,1427,0
20241120,162700,15538535,1427,1427,1427,1427,0
20241120,162600,15538535,1427,1427,1427,1427,0
20241120,162500,15538535,1427,1427,1427,1427,0
20241120,162400,15538535,1427,1427,1427,1427,0
20241120,162300,15538535,1427,1427,1427,1427,0
20241120,162200,15538535,1427,1427,1427,1427,0
20241120,162100,15538535,1427,1427,1427,1427,0
20241120,162000,15538535,1427,1427,1427,1427,0
20241120,161900,15538535,1427,1427,1427,1427,0
20241120,161800,15538535,1427,1427,1427,1427,0
20241120,161700,15538535,1427,1427,1427,1427,0
20241120,161600,15538535,1427,1427,1427,1427,0
20241120,161500,15538535,1427,1427,1427,1427,0
20241120,161400,15538535,1427,1427,1427,1427,0
20241120,161300,15538535,1427,1427,1427,1427,0
20241120,161200,15538535,1427,1427,1427,1427,0
20241120,161100,15538535,1427,1427,1427,1427,0
20241120,161000,15538535,1427,1427,1427,1427,0
20241120,160900,15538535,1427,1427,1427,1427,0
20241120,160800,15538535,1427,1427,1427,1427,0
20241120,160700,15538535,1427,1427,1427,1427,0
20241120,160600,15538535,1427,1427,1427,1427,0
20241120,160500,15538535,1427,1427,1427,1427,0
20241120,160400,15538535,1427,1427,1427,1427,0
20241120,160300,15538535,1427,1427,1427,1427,0
20241120,160200,15538535,1427,1427,1427,1427,0
20241120,160100,15538535,1427,1427,1427,1427,409
20241120,160000,15538535,1427,1427,1427,1427,0
20241120,155900,15538535,1427,1427,1427,1427,0
20241120,155800,15538535,1427,1427,1427,1427,0
20241120,155700,15538535,1427,1427,1427,1427,0
20241120,155600,15538535,1427,1427,1427,1427,0
20241120,155500,15538535,1427,1427,1427,1427,0
20241120,155400,15538535,1427,1427,1427,1427,0
20241120,155300,15538535,1427,1427,1427,1427,0
20241120,155200,15538535,1427,1427,1427,1427,0
20241120,155100,15538535,1427,1427,1427,1427,0
20241120,155000,15538535,1427,1427,1427,1427,0
20241120,154900,15538535,1427,1427,1427,1427,0
20241120,154800,15538535,1427,1427,1427,1427,0
20241120,154700,15538535,1427,1427,1427,1427,0
20241120,154600,15538535,1427,1427,1427,1427,0
20241120,154500,15538535,1427,1427,1427,1427,0
20241120,154400,15538535,1427,1427,1427,1427,0
20241120,154300,15538535,1427,1427,1427,1427,0
20241120,154200,15538535,1427,1427,1427,1427,0
20241120,154100,15538535,1427,1427,1427,1427,0
20241120,154000,15538535,1427,1427,1427,1427,0
20241120,153900,15538535,1427,1427,1427,1427,0
20241120,153800,15538535,1427,1427,1427,1427,0
20241120,153700,15538535,1427,1427,1427,1427,0
20241120,153600,15538535,1427,1427,1427,1427,0
20241120,153500,15538535,1427,1427,1427,1427,0
20241120,153400,15538535,1427,1427,1427,1427,0
20241120,153300,15538535,1427,1427,1427,1427,0
20241120,153200,15538535,1427,1427,1427,1427,0
20241120,153100,15538535,1427,1427,1427,1427,409
20241120,153000,15538535,1427,1427,1427,1427,409
20241120,152900,14954892,1425,1425,1425,1425,0
20241120,152800,14954892,1425,1425,1425,1425,0
20241120,152700,14954892,1425,1425,1425,1425,0
20241120,152600,14954892,1425,1425,1425,1425,0
20241120,152500,14954892,1425,1425,1425,1425,0
20241120,152400,14954892,1425,1425,1425,1425,0
20241120,152300,14954892,1425,1425,1425,1425,0
20241120,152200,14954892,1425,1425,1425,1425,0
20241120,152100,14954892,1425,1425,1425,1425,0
20241120,152000,14954892,1425,1425,1425,1425,0
20241120,151900,14954892,1425,1425,1425,1425,0
20241120,151800,14954892,1425,1425,1425,1425,0
20241120,151700,14954892,1425,1425,1425,1425,0
20241120,151600,14954892,1425,1425,1425,1425,0
20241120,151500,14954892,1425,1425,1425,1425,0
20241120,151400,14954892,1425,1425,1425,1425,0
20241120,151300,14954892,1425,1425,1425,1425,0
20241120,151200,14954892,1425,1425,1425,1425,0
20241120,151100,14954892,1425,1425,1425,1425,0
20241120,151000,14954892,1425,1425,1425,1425,0
20241120,150900,14954892,1425,1425,1425,1425,0
20241120,150800,14954892,1425,1425,1425,1425,0
20241120,150700,14954892,1425,1425,1425,1425,0
20241120,150600,14954892,1425,1425,1425,1425,0
20241120,150500,14954892,1425,1425,1425,1425,0
20241120,150400,14954892,1425,1425,1425,1425,0
20241120,150300,14954892,1425,1425,1425,1425,0
20241120,150200,14954892,1425,1425,1425,1425,0
20241120,150100,14954892,1425,1425,1425,1425,0
20241120,150000,14954892,1425,1425,1425,1425,0
20241120,145900,14954892,1425,1425,1425,1425,0
20241120,145800,14954892,1425,1425,1425,1425,0
20241120,145700,14954892,1425,1425,1425,1425,0
20241120,145600,14954892,1425,1425,1425,1425,0
20241120,145500,14954892,1425,1425,1425,1425,0
20241120,145400,14954892,1425,1425,1425,1425,0
20241120,145300,14954892,1425,1425,1425,1425,0
20241120,145200,14954892,1425,1425,1425,1425,0
20241120,145100,14954892,1425,1425,1425,1425,0
20241120,145000,14954892,1425,1425,1425,1425,0
20241120,144900,14954892,1425,1425,1425,1425,0
20241120,144800,14954892,1425,1425,1425,1425,0
20241120,144700,14954892,1425,1425,1425,1425,0
20241120,144600,14954892,1425,1425,1425,1425,0
20241120,144500,14954892,1425,1420,1425,1420,3
20241120,144400,14950624,1417,1417,1417,1417,0
20241120,144300,14950624,1417,1417,1417,1417,0
20241120,144200,14950624,1417,1417,1417,1417,13
20241120,144100,14932203,1417,1412,1417,1402,22
20241120,144000,14901316,1413,1413,1413,1413,0
20241120,143900,14901316,1413,1413,1413,1413,0
20241120,143800,14901316,1413,1413,1413,1413,0
20241120,143700,14901316,1413,1413,1413,1413,0
20241120,143600,14901316,1413,1413,1413,1413,1
20241120,143500,14899903,1426,1426,1426,1426,0
20241120,143400,14899903,1426,1426,1426,1426,0
20241120,143300,14899903,1426,1426,1426,1426,0
20241120,143200,14899903,1426,1426,1426,1426,0
20241120,143100,14899903,1426,1426,1426,1426,0
20241120,143000,14899903,1426,1426,1426,1426,0
20241120,142900,14899903,1426,1426,1426,1426,0
20241120,142800,14899903,1426,1426,1426,1426,0
20241120,142700,14899903,1426,1426,1426,1426,0
20241120,142600,14899903,1426,1426,1426,1426,0
20241120,142500,14899903,1426,1426,1426,1426,0
20241120,142400,14899903,1426,1426,1426,1426,0
20241120,142300,14899903,1426,1426,1426,1426,0
20241120,142200,14899903,1426,1426,1426,1426,0
20241120,142100,14899903,1426,1426,1426,1426,0
20241120,142000,14899903,1426,1426,1426,1426,0
20241120,141900,14899903,1426,1426,1426,1426,0
20241120,141800,14899903,1426,1426,1426,1426,0
20241120,141700,14899903,1426,1426,1426,1426,0
20241120,141600,14899903,1426,1426,1426,1426,0
20241120,141500,14899903,1426,1426,1426,1426,0
20241120,141400,14899903,1426,1426,1426,1426,0
20241120,141300,14899903,1426,1426,1426,1426,0
20241120,141200,14899903,1426,1426,1426,1426,0
20241120,141100,14899903,1426,1426,1426,1426,0
20241120,141000,14899903,1426,1426,1426,1426,0
20241120,140900,14899903,1426,1426,1426,1426,0
20241120,140800,14899903,1426,1426,1426,1426,0
20241120,140700,14899903,1426,1426,1426,1426,0
20241120,140600,14899903,1426,1426,1426,1426,0
20241120,140500,14899903,1426,1426,1426,1426,0
20241120,140400,14899903,1426,1426,1426,1426,0
20241120,140300,14899903,1426,1426,1426,1426,0
20241120,140200,14899903,1426,1426,1426,1426,0
20241120,140100,14899903,1426,1426,1426,1426,0
20241120,140000,14899903,1426,1426,1426,1426,0
20241120,135900,14899903,1426,1426,1426,1426,0
20241120,135800,14899903,1426,1426,1426,1426,0
20241120,135700,14899903,1426,1426,1426,1426,0
20241120,135600,14899903,1426,1426,1426,1426,0
20241120,135500,14899903,1426,1426,1426,1426,0
20241120,135400,14899903,1426,1426,1426,1426,0
20241120,135300,14899903,1426,1426,1426,1426,0
20241120,135200,14899903,1426,1426,1426,1426,0
20241120,135100,14899903,1426,1426,1426,1426,0
20241120,135000,14899903,1426,1426,1426,1426,0
20241120,134900,14899903,1426,1426,1426,1426,0
20241120,134800,14899903,1426,1426,1426,1426,0
20241120,134700,14899903,1426,1426,1426,1426,0
20241120,134600,14899903,1426,1426,1426,1426,0
20241120,134500,14899903,1426,1426,1426,1426,0
20241120,134400,14899903,1426,1426,1426,1426,0
20241120,134300,14899903,1426,1426,1426,1426,0
20241120,134200,14899903,1426,1426,1426,1426,0
20241120,134100,14899903,1426,1423,1426,1423,13
20241120,134000,14881401,1422,1422,1422,1422,32
20241120,133900,14835897,1423,1423,1423,1423,0
20241120,133800,14835897,1423,1423,1423,1423,0
20241120,133700,14835897,1423,1423,1423,1423,0
20241120,133600,14835897,1423,1423,1423,1423,0
20241120,133500,14835897,1423,1423,1423,1423,0
20241120,133400,14835897,1423,1423,1423,1423,0
20241120,133300,14835897,1423,1423,1423,1423,0
20241120,133200,14835897,1423,1423,1423,1423,0
20241120,133100,14835897,1423,1423,1423,1423,0
20241120,133000,14835897,1423,1423,1423,1423,0
20241120,132900,14835897,1423,1423,1423,1423,0
20241120,132800,14835897,1423,1423,1423,1423,0
20241120,132700,14835897,1423,1423,1423,1423,0
20241120,132600,14835897,1423,1423,1423,1423,0
20241120,132500,14835897,1423,1423,1423,1423,0
20241120,132400,14835897,1423,1423,1423,1423,0
20241120,132300,14835897,1423,1423,1423,1423,0
20241120,132200,14835897,1423,1423,1423,1423,0
20241120,132100,14835897,1423,1414,1423,1414,6
20241120,132000,14827377,1400,1400,1400,1400,0
20241120,131900,14827377,1400,1400,1400,1400,0
20241120,131800,14827377,1400,1400,1400,1400,0
20241120,131700,14827377,1400,1400,1400,1400,0
20241120,131600,14827377,1400,1400,1400,1400,0
20241120,131500,14827377,1400,1400,1400,1400,0
20241120,131400,14827377,1400,1420,1420,1400,2000
20241120,131300,12025442,1420,1420,1420,1420,0
20241120,131200,12025442,1420,1420,1420,1420,0
20241120,131100,12025442,1420,1420,1420,1420,0
20241120,131000,12025442,1420,1420,1420,1420,0
20241120,130900,12025442,1420,1420,1420,1420,0
20241120,130800,12025442,1420,1420,1420,1420,0
20241120,130700,12025442,1420,1420,1420,1420,0
20241120,130600,12025442,1420,1420,1420,1420,0
20241120,130500,12025442,1420,1420,1420,1420,0
20241120,130400,12025442,1420,1420,1420,1420,0
20241120,130300,12025442,1420,1420,1420,1420,0
20241120,130200,12025442,1420,1420,1420,1420,0
20241120,130100,12025442,1420,1420,1420,1420,0
20241120,130000,12025442,1420,1420,1420,1420,0
20241120,125900,12025442,1420,1420,1420,1420,0
20241120,125800,12025442,1420,1420,1420,1420,0
20241120,125700,12025442,1420,1420,1420,1420,1
20241120,125600,12024022,1418,1417,1418,1417,1947
20241120,125500,9263286,1417,1417,1417,1417,0
20241120,125400,9263286,1417,1417,1417,1417,100
20241120,125300,9121586,1417,1417,1417,1417,0
20241120,125200,9121586,1417,1417,1417,1417,0
20241120,125100,9121586,1417,1417,1417,1417,0
20241120,125000,9121586,1417,1417,1417,1417,0
20241120,124900,9121586,1417,1417,1417,1417,0
20241120,124800,9121586,1417,1417,1417,1417,0
20241120,124700,9121586,1417,1417,1417,1417,0
20241120,124600,9121586,1417,1417,1417,1417,0
20241120,124500,9121586,1417,1417,1417,1417,0
20241120,124400,9121586,1417,1417,1417,1417,0
20241120,124300,9121586,1417,1417,1417,1417,0
20241120,124200,9121586,1417,1417,1417,1417,0
20241120,124100,9121586,1417,1417,1417,1417,0
20241120,124000,9121586,1417,1417,1417,1417,0
20241120,123900,9121586,1417,1417,1417,1417,0
20241120,123800,9121586,1417,1417,1417,1417,0
20241120,123700,9121586,1417,1417,1417,1417,1
20241120,123600,9120169,1417,1417,1417,1417,0
20241120,123500,9120169,1417,1417,1417,1417,0
20241120,123400,9120169,1417,1417,1417,1417,0
20241120,123300,9120169,1417,1417,1417,1417,0
20241120,123200,9120169,1417,1417,1417,1417,0
20241120,123100,9120169,1417,1417,1417,1417,0
20241120,123000,9120169,1417,1417,1417,1417,0
20241120,122900,9120169,1417,1417,1417,1417,0
20241120,122800,9120169,1417,1417,1417,1417,0
20241120,122700,9120169,1417,1417,1417,1417,0
20241120,122600,9120169,1417,1417,1417,1417,0
20241120,122500,9120169,1417,1417,1417,1417,0
20241120,122400,9120169,1417,1417,1417,1417,0
20241120,122300,9120169,1417,1417,1417,1417,0
20241120,122200,9120169,1417,1417,1417,1417,0
20241120,122100,9120169,1417,1417,1417,1417,0
20241120,122000,9120169,1417,1414,1417,1414,2
20241120,121900,9117338,1399,1399,1399,1399,0
20241120,121800,9117338,1399,1399,1399,1399,0
20241120,121700,9117338,1399,1399,1399,1399,0
20241120,121600,9117338,1399,1399,1399,1399,0
20241120,121500,9117338,1399,1404,1404,1399,250
20241120,121400,8767460,1418,1418,1418,1418,0
20241120,121300,8767460,1418,1418,1418,1418,0
20241120,121200,8767460,1418,1418,1418,1418,0
20241120,121100,8767460,1418,1418,1418,1418,0
20241120,121000,8767460,1418,1418,1418,1418,0
20241120,120900,8767460,1418,1418,1418,1418,0
20241120,120800,8767460,1418,1418,1418,1418,0
20241120,120700,8767460,1418,1418,1418,1418,0
20241120,120600,8767460,1418,1418,1418,1418,0
20241120,120500,8767460,1418,1417,1418,1417,300
20241120,120400,8342070,1418,1410,1418,1410,100
20241120,120300,8200615,1411,1411,1411,1411,0
20241120,120200,8200615,1411,1411,1411,1411,0
20241120,120100,8200615,1411,1411,1411,1411,0
20241120,120000,8200615,1411,1411,1411,1411,100
20241120,115900,8059515,1411,1411,1411,1411,0
20241120,115800,8059515,1411,1411,1411,1411,0
20241120,115700,8059515,1411,1411,1411,1411,0
20241120,115600,8059515,1411,1411,1411,1411,0
20241120,115500,8059515,1411,1411,1411,1411,0
20241120,115400,8059515,1411,1411,1411,1411,0
20241120,115300,8059515,1411,1411,1411,1411,0
20241120,115200,8059515,1411,1399,1411,1399,52
20241120,115100,7986155,1400,1400,1400,1400,180
20241120,115000,7734155,1400,1401,1401,1400,500
20241120,114900,7034053,1412,1412,1412,1412,0
20241120,114800,7034053,1412,1412,1412,1412,0
20241120,114700,7034053,1412,1412,1412,1412,0
20241120,114600,7034053,1412,1412,1412,1412,0
20241120,114500,7034053,1412,1412,1412,1412,0
20241120,114400,7034053,1412,1412,1412,1412,0
20241120,114300,7034053,1412,1412,1412,1412,0
20241120,114200,7034053,1412,1412,1412,1412,0
20241120,114100,7034053,1412,1412,1412,1412,0
20241120,114000,7034053,1412,1412,1412,1412,0
20241120,113900,7034053,1412,1412,1412,1412,0
20241120,113800,7034053,1412,1412,1412,1412,0
20241120,113700,7034053,1412,1412,1412,1412,0
20241120,113600,7034053,1412,1412,1412,1412,0
20241120,113500,7034053,1412,1412,1412,1412,0
20241120,113400,7034053,1412,1412,1412,1412,0
20241120,113300,7034053,1412,1412,1412,1412,0
20241120,113200,7034053,1412,1412,1412,1412,0
20241120,113100,7034053,1412,1412,1412,1412,0
20241120,113000,7034053,1412,1412,1412,1412,0
20241120,112900,7034053,1412,1412,1412,1412,0
20241120,112800,7034053,1412,1412,1412,1412,1
20241120,112700,7032641,1400,1404,1404,1400,500
20241120,112600,6332409,1417,1417,1417,1417,0
20241120,112500,6332409,1417,1417,1417,1417,0
20241120,112400,6332409,1417,1417,1417,1417,0
20241120,112300,6332409,1417,1417,1417,1417,0
20241120,112200,6332409,1417,1417,1417,1417,0
20241120,112100,6332409,1417,1417,1417,1417,0
20241120,112000,6332409,1417,1417,1417,1417,0
20241120,111900,6332409,1417,1417,1417,1417,0
20241120,111800,6332409,1417,1417,1417,1417,0
20241120,111700,6332409,1417,1417,1417,1417,0
20241120,111600,6332409,1417,1417,1417,1417,0
20241120,111500,6332409,1417,1417,1417,1417,0
20241120,111400,6332409,1417,1417,1417,1417,0
20241120,111300,6332409,1417,1417,1417,1417,0
20241120,111200,6332409,1417,1417,1417,1417,10
20241120,111100,6318239,1417,1417,1417,1417,17
20241120,111000,6294150,1417,1417,1417,1417,10
20241120,110900,6279980,1418,1417,1418,1417,6
20241120,110800,6271477,1417,1417,1417,1417,0
20241120,110700,6271477,1417,1417,1417,1417,0
20241120,110600,6271477,1417,1417,1417,1417,0
20241120,110500,6271477,1417,1417,1417,1417,0
20241120,110400,6271477,1417,1417,1417,1417,0
20241120,110300,6271477,1417,1417,1417,1417,0
20241120,110200,6271477,1417,1417,1417,1417,1
20241120,110100,6270060,1416,1416,1416,1416,32
20241120,110000,6224748,1417,1417,1417,1417,0
20241120,105900,6224748,1417,1417,1417,1417,0
20241120,105800,6224748,1417,1417,1417,1417,0
20241120,105700,6224748,1417,1417,1417,1417,0
20241120,105600,6224748,1417,1417,1417,1417,0
20241120,105500,6224748,1417,1417,1417,1417,0
20241120,105400,6224748,1417,1417,1417,1417,0
20241120,105300,6224748,1417,1417,1417,1417,4
20241120,105200,6219080,1418,1418,1418,1418,0
20241120,105100,6219080,1418,1418,1418,1418,0
20241120,105000,6219080,1418,1418,1418,1418,0
20241120,104900,6219080,1418,1418,1418,1418,0
20241120,104800,6219080,1418,1418,1418,1418,0
20241120,104700,6219080,1418,1418,1418,1418,0
20241120,104600,6219080,1418,1418,1418,1418,0
20241120,104500,6219080,1418,1417,1418,1417,11
20241120,104400,6203492,1417,1417,1417,1417,0
20241120,104300,6203492,1417,1417,1417,1417,0
20241120,104200,6203492,1417,1417,1417,1417,0
20241120,104100,6203492,1417,1417,1417,1417,0
20241120,104000,6203492,1417,1417,1417,1417,10
20241120,103900,6189322,1417,1417,1417,1417,0
20241120,103800,6189322,1417,1417,1417,1417,0
20241120,103700,6189322,1417,1417,1417,1417,0
20241120,103600,6189322,1417,1404,1417,1404,2
20241120,103500,6186501,1418,1417,1418,1417,22
20241120,103400,6155325,1418,1418,1418,1418,0
20241120,103300,6155325,1418,1418,1418,1418,0
20241120,103200,6155325,1418,1418,1418,1418,0
20241120,103100,6155325,1418,1414,1418,1414,3
20241120,103000,6151076,1401,1402,1402,1401,900
20241120,102900,4890166,1400,1404,1404,1400,90
20241120,102800,4764146,1417,1417,1417,1417,0
20241120,102700,4764146,1417,1417,1417,1417,0
20241120,102600,4764146,1417,1417,1417,1417,0
20241120,102500,4764146,1417,1417,1417,1417,0
20241120,102400,4764146,1417,1414,1417,1414,2
20241120,102300,4761315,1400,1413,1413,1400,10
20241120,102200,4747280,1428,1428,1428,1428,0
20241120,102100,4747280,1428,1428,1428,1428,0
20241120,102000,4747280,1428,1428,1428,1428,0
20241120,101900,4747280,1428,1428,1428,1428,0
20241120,101800,4747280,1428,1428,1428,1428,0
20241120,101700,4747280,1428,1428,1428,1428,0
20241120,101600,4747280,1428,1428,1428,1428,0
20241120,101500,4747280,1428,1428,1428,1428,0
20241120,101400,4747280,1428,1428,1428,1428,0
20241120,101300,4747280,1428,1428,1428,1428,0
20241120,101200,4747280,1428,1428,1428,1428,0
20241120,101100,4747280,1428,1428,1428,1428,0
20241120,101000,4747280,1428,1428,1428,1428,30
20241120,100900,4704440,1428,1428,1428,1428,0
20241120,100800,4704440,1428,1428,1428,1428,0
20241120,100700,4704440,1428,1428,1428,1428,0
20241120,100600,4704440,1428,1428,1428,1428,0
20241120,100500,4704440,1428,1428,1428,1428,0
20241120,100400,4704440,1428,1427,1428,1427,100
20241120,100300,4561650,1428,1424,1428,1424,10
20241120,100200,4547406,1424,1424,1424,1424,1
20241120,100100,4545982,1426,1426,1426,1426,0
20241120,100000,4545982,1426,1426,1426,1426,0
20241120,095900,4545982,1426,1426,1426,1426,0
20241120,095800,4545982,1426,1426,1426,1426,0
20241120,095700,4545982,1426,1426,1426,1426,0
20241120,095600,4545982,1426,1420,1426,1420,3
20241120,095500,4541713,1417,1413,1417,1401,1503
20241120,095400,2433408,1428,1428,1428,1428,0
20241120,095300,2433408,1428,1428,1428,1428,0
20241120,095200,2433408,1428,1428,1428,1428,0
20241120,095100,2433408,1428,1428,1428,1428,0
20241120,095000,2433408,1428,1428,1428,1428,3
20241120,094900,2429124,1428,1428,1428,1428,0
20241120,094800,2429124,1428,1428,1428,1428,0
20241120,094700,2429124,1428,1428,1428,1428,0
20241120,094600,2429124,1428,1428,1428,1428,0
20241120,094500,2429124,1428,1428,1428,1428,0
20241120,094400,2429124,1428,1424,1429,1424,17
20241120,094300,2404870,1424,1424,1424,1424,0
20241120,094200,2404870,1424,1424,1424,1424,2
20241120,094100,2402022,1424,1424,1424,1424,0
20241120,094000,2402022,1424,1424,1424,1424,0
20241120,093900,2402022,1424,1424,1424,1424,0
20241120,093800,2402022,1424,1424,1424,1424,0
20241120,093700,2402022,1424,1424,1424,1424,0
20241120,093600,2402022,1424,1424,1424,1424,0
20241120,093500,2402022,1424,1424,1424,1424,2
20241120,093400,2399174,1426,1426,1426,1426,0
20241120,093300,2399174,1426,1426,1426,1426,1
20241120,093200,2397748,1416,1416,1416,1416,0
20241120,093100,2397748,1416,1416,1416,1416,0
20241120,093000,2397748,1416,1416,1416,1416,1
20241120,092900,2396332,1430,1430,1430,1430,0
20241120,092800,2396332,1430,1420,1430,1420,10
20241120,092700,2382084,1420,1420,1420,1420,0
20241120,092600,2382084,1420,1420,1420,1420,1
20241120,092500,2380664,1407,1412,1412,1407,111
20241120,092400,2224069,1413,1415,1415,1413,66
20241120,092300,2130681,1415,1419,1419,1415,400
20241120,092200,1564324,1419,1419,1419,1419,0
20241120,092100,1564324,1419,1419,1419,1419,119
20241120,092000,1395463,1420,1420,1420,1420,100
20241120,091900,1253463,1422,1422,1422,1422,311
20241120,091800,811221,1425,1425,1425,1425,210
20241120,091700,511971,1435,1435,1435,1435,0
20241120,091600,511971,1435,1435,1435,1435,0
20241120,091500,511971,1435,1426,1435,1426,29
20241120,091400,470590,1435,1435,1435,1435,0
20241120,091300,470590,1435,1435,1435,1435,0
20241120,091200,470590,1435,1435,1435,1435,0
20241120,091100,470590,1435,1435,1435,1435,0
20241120,091000,470590,1435,1435,1435,1435,0
20241120,090900,470590,1435,1435,1435,1435,0
20241120,090800,470590,1435,1435,1435,1435,0
20241120,090700,470590,1435,1435,1435,1435,0
20241120,090600,470590,1435,1435,1435,1435,0
20241120,090500,470590,1435,1435,1435,1435,0
20241120,090400,470590,1435,1435,1435,1435,0
20241120,090300,470590,1435,1434,1435,1434,302
20241120,090200,37252,1427,1427,1427,1427,5
20241120,090100,30117,1434,1434,1434,1434,0
20241120,090000,30117,1434,1435,1435,1434,21
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 210100 15538535 1427 1427 1427 1427 409
3 20241120 210000 15538535 1427 1427 1427 1427 0
4 20241120 205900 15538535 1427 1427 1427 1427 0
5 20241120 205800 15538535 1427 1427 1427 1427 0
6 20241120 205700 15538535 1427 1427 1427 1427 0
7 20241120 205600 15538535 1427 1427 1427 1427 0
8 20241120 205500 15538535 1427 1427 1427 1427 0
9 20241120 205400 15538535 1427 1427 1427 1427 0
10 20241120 205300 15538535 1427 1427 1427 1427 0
11 20241120 205200 15538535 1427 1427 1427 1427 0
12 20241120 205100 15538535 1427 1427 1427 1427 0
13 20241120 205000 15538535 1427 1427 1427 1427 0
14 20241120 204900 15538535 1427 1427 1427 1427 0
15 20241120 204800 15538535 1427 1427 1427 1427 0
16 20241120 204700 15538535 1427 1427 1427 1427 0
17 20241120 204600 15538535 1427 1427 1427 1427 0
18 20241120 204500 15538535 1427 1427 1427 1427 0
19 20241120 204400 15538535 1427 1427 1427 1427 0
20 20241120 204300 15538535 1427 1427 1427 1427 0
21 20241120 204200 15538535 1427 1427 1427 1427 0
22 20241120 204100 15538535 1427 1427 1427 1427 0
23 20241120 204000 15538535 1427 1427 1427 1427 0
24 20241120 203900 15538535 1427 1427 1427 1427 0
25 20241120 203800 15538535 1427 1427 1427 1427 0
26 20241120 203700 15538535 1427 1427 1427 1427 0
27 20241120 203600 15538535 1427 1427 1427 1427 0
28 20241120 203500 15538535 1427 1427 1427 1427 0
29 20241120 203400 15538535 1427 1427 1427 1427 0
30 20241120 203300 15538535 1427 1427 1427 1427 0
31 20241120 203200 15538535 1427 1427 1427 1427 0
32 20241120 203100 15538535 1427 1427 1427 1427 409
33 20241120 203000 15538535 1427 1427 1427 1427 0
34 20241120 202900 15538535 1427 1427 1427 1427 0
35 20241120 202800 15538535 1427 1427 1427 1427 0
36 20241120 202700 15538535 1427 1427 1427 1427 0
37 20241120 202600 15538535 1427 1427 1427 1427 0
38 20241120 202500 15538535 1427 1427 1427 1427 0
39 20241120 202400 15538535 1427 1427 1427 1427 0
40 20241120 202300 15538535 1427 1427 1427 1427 0
41 20241120 202200 15538535 1427 1427 1427 1427 0
42 20241120 202100 15538535 1427 1427 1427 1427 0
43 20241120 202000 15538535 1427 1427 1427 1427 0
44 20241120 201900 15538535 1427 1427 1427 1427 0
45 20241120 201800 15538535 1427 1427 1427 1427 0
46 20241120 201700 15538535 1427 1427 1427 1427 0
47 20241120 201600 15538535 1427 1427 1427 1427 0
48 20241120 201500 15538535 1427 1427 1427 1427 0
49 20241120 201400 15538535 1427 1427 1427 1427 0
50 20241120 201300 15538535 1427 1427 1427 1427 0
51 20241120 201200 15538535 1427 1427 1427 1427 0
52 20241120 201100 15538535 1427 1427 1427 1427 0
53 20241120 201000 15538535 1427 1427 1427 1427 0
54 20241120 200900 15538535 1427 1427 1427 1427 0
55 20241120 200800 15538535 1427 1427 1427 1427 0
56 20241120 200700 15538535 1427 1427 1427 1427 0
57 20241120 200600 15538535 1427 1427 1427 1427 0
58 20241120 200500 15538535 1427 1427 1427 1427 0
59 20241120 200400 15538535 1427 1427 1427 1427 0
60 20241120 200300 15538535 1427 1427 1427 1427 0
61 20241120 200200 15538535 1427 1427 1427 1427 0
62 20241120 200100 15538535 1427 1427 1427 1427 409
63 20241120 200000 15538535 1427 1427 1427 1427 0
64 20241120 195900 15538535 1427 1427 1427 1427 0
65 20241120 195800 15538535 1427 1427 1427 1427 0
66 20241120 195700 15538535 1427 1427 1427 1427 0
67 20241120 195600 15538535 1427 1427 1427 1427 0
68 20241120 195500 15538535 1427 1427 1427 1427 0
69 20241120 195400 15538535 1427 1427 1427 1427 0
70 20241120 195300 15538535 1427 1427 1427 1427 0
71 20241120 195200 15538535 1427 1427 1427 1427 0
72 20241120 195100 15538535 1427 1427 1427 1427 0
73 20241120 195000 15538535 1427 1427 1427 1427 0
74 20241120 194900 15538535 1427 1427 1427 1427 0
75 20241120 194800 15538535 1427 1427 1427 1427 0
76 20241120 194700 15538535 1427 1427 1427 1427 0
77 20241120 194600 15538535 1427 1427 1427 1427 0
78 20241120 194500 15538535 1427 1427 1427 1427 0
79 20241120 194400 15538535 1427 1427 1427 1427 0
80 20241120 194300 15538535 1427 1427 1427 1427 0
81 20241120 194200 15538535 1427 1427 1427 1427 0
82 20241120 194100 15538535 1427 1427 1427 1427 0
83 20241120 194000 15538535 1427 1427 1427 1427 0
84 20241120 193900 15538535 1427 1427 1427 1427 0
85 20241120 193800 15538535 1427 1427 1427 1427 0
86 20241120 193700 15538535 1427 1427 1427 1427 0
87 20241120 193600 15538535 1427 1427 1427 1427 0
88 20241120 193500 15538535 1427 1427 1427 1427 0
89 20241120 193400 15538535 1427 1427 1427 1427 0
90 20241120 193300 15538535 1427 1427 1427 1427 0
91 20241120 193200 15538535 1427 1427 1427 1427 0
92 20241120 193100 15538535 1427 1427 1427 1427 409
93 20241120 193000 15538535 1427 1427 1427 1427 0
94 20241120 192900 15538535 1427 1427 1427 1427 0
95 20241120 192800 15538535 1427 1427 1427 1427 0
96 20241120 192700 15538535 1427 1427 1427 1427 0
97 20241120 192600 15538535 1427 1427 1427 1427 0
98 20241120 192500 15538535 1427 1427 1427 1427 0
99 20241120 192400 15538535 1427 1427 1427 1427 0
100 20241120 192300 15538535 1427 1427 1427 1427 0
101 20241120 192200 15538535 1427 1427 1427 1427 0
102 20241120 192100 15538535 1427 1427 1427 1427 0
103 20241120 192000 15538535 1427 1427 1427 1427 0
104 20241120 191900 15538535 1427 1427 1427 1427 0
105 20241120 191800 15538535 1427 1427 1427 1427 0
106 20241120 191700 15538535 1427 1427 1427 1427 0
107 20241120 191600 15538535 1427 1427 1427 1427 0
108 20241120 191500 15538535 1427 1427 1427 1427 0
109 20241120 191400 15538535 1427 1427 1427 1427 0
110 20241120 191300 15538535 1427 1427 1427 1427 0
111 20241120 191200 15538535 1427 1427 1427 1427 0
112 20241120 191100 15538535 1427 1427 1427 1427 0
113 20241120 191000 15538535 1427 1427 1427 1427 0
114 20241120 190900 15538535 1427 1427 1427 1427 0
115 20241120 190800 15538535 1427 1427 1427 1427 0
116 20241120 190700 15538535 1427 1427 1427 1427 0
117 20241120 190600 15538535 1427 1427 1427 1427 0
118 20241120 190500 15538535 1427 1427 1427 1427 0
119 20241120 190400 15538535 1427 1427 1427 1427 0
120 20241120 190300 15538535 1427 1427 1427 1427 0
121 20241120 190200 15538535 1427 1427 1427 1427 0
122 20241120 190100 15538535 1427 1427 1427 1427 409
123 20241120 190000 15538535 1427 1427 1427 1427 0
124 20241120 185900 15538535 1427 1427 1427 1427 0
125 20241120 185800 15538535 1427 1427 1427 1427 0
126 20241120 185700 15538535 1427 1427 1427 1427 0
127 20241120 185600 15538535 1427 1427 1427 1427 0
128 20241120 185500 15538535 1427 1427 1427 1427 0
129 20241120 185400 15538535 1427 1427 1427 1427 0
130 20241120 185300 15538535 1427 1427 1427 1427 0
131 20241120 185200 15538535 1427 1427 1427 1427 0
132 20241120 185100 15538535 1427 1427 1427 1427 0
133 20241120 185000 15538535 1427 1427 1427 1427 0
134 20241120 184900 15538535 1427 1427 1427 1427 0
135 20241120 184800 15538535 1427 1427 1427 1427 0
136 20241120 184700 15538535 1427 1427 1427 1427 0
137 20241120 184600 15538535 1427 1427 1427 1427 0
138 20241120 184500 15538535 1427 1427 1427 1427 0
139 20241120 184400 15538535 1427 1427 1427 1427 0
140 20241120 184300 15538535 1427 1427 1427 1427 0
141 20241120 184200 15538535 1427 1427 1427 1427 0
142 20241120 184100 15538535 1427 1427 1427 1427 0
143 20241120 184000 15538535 1427 1427 1427 1427 0
144 20241120 183900 15538535 1427 1427 1427 1427 0
145 20241120 183800 15538535 1427 1427 1427 1427 0
146 20241120 183700 15538535 1427 1427 1427 1427 0
147 20241120 183600 15538535 1427 1427 1427 1427 0
148 20241120 183500 15538535 1427 1427 1427 1427 0
149 20241120 183400 15538535 1427 1427 1427 1427 0
150 20241120 183300 15538535 1427 1427 1427 1427 0
151 20241120 183200 15538535 1427 1427 1427 1427 0
152 20241120 183100 15538535 1427 1427 1427 1427 409
153 20241120 183000 15538535 1427 1427 1427 1427 0
154 20241120 182900 15538535 1427 1427 1427 1427 0
155 20241120 182800 15538535 1427 1427 1427 1427 0
156 20241120 182700 15538535 1427 1427 1427 1427 0
157 20241120 182600 15538535 1427 1427 1427 1427 0
158 20241120 182500 15538535 1427 1427 1427 1427 0
159 20241120 182400 15538535 1427 1427 1427 1427 0
160 20241120 182300 15538535 1427 1427 1427 1427 0
161 20241120 182200 15538535 1427 1427 1427 1427 0
162 20241120 182100 15538535 1427 1427 1427 1427 0
163 20241120 182000 15538535 1427 1427 1427 1427 0
164 20241120 181900 15538535 1427 1427 1427 1427 0
165 20241120 181800 15538535 1427 1427 1427 1427 0
166 20241120 181700 15538535 1427 1427 1427 1427 0
167 20241120 181600 15538535 1427 1427 1427 1427 0
168 20241120 181500 15538535 1427 1427 1427 1427 0
169 20241120 181400 15538535 1427 1427 1427 1427 0
170 20241120 181300 15538535 1427 1427 1427 1427 0
171 20241120 181200 15538535 1427 1427 1427 1427 0
172 20241120 181100 15538535 1427 1427 1427 1427 0
173 20241120 181000 15538535 1427 1427 1427 1427 0
174 20241120 180900 15538535 1427 1427 1427 1427 0
175 20241120 180800 15538535 1427 1427 1427 1427 0
176 20241120 180700 15538535 1427 1427 1427 1427 0
177 20241120 180600 15538535 1427 1427 1427 1427 0
178 20241120 180500 15538535 1427 1427 1427 1427 0
179 20241120 180400 15538535 1427 1427 1427 1427 0
180 20241120 180300 15538535 1427 1427 1427 1427 0
181 20241120 180200 15538535 1427 1427 1427 1427 0
182 20241120 180100 15538535 1427 1427 1427 1427 409
183 20241120 180000 15538535 1427 1427 1427 1427 0
184 20241120 175900 15538535 1427 1427 1427 1427 0
185 20241120 175800 15538535 1427 1427 1427 1427 0
186 20241120 175700 15538535 1427 1427 1427 1427 0
187 20241120 175600 15538535 1427 1427 1427 1427 0
188 20241120 175500 15538535 1427 1427 1427 1427 0
189 20241120 175400 15538535 1427 1427 1427 1427 0
190 20241120 175300 15538535 1427 1427 1427 1427 0
191 20241120 175200 15538535 1427 1427 1427 1427 0
192 20241120 175100 15538535 1427 1427 1427 1427 0
193 20241120 175000 15538535 1427 1427 1427 1427 0
194 20241120 174900 15538535 1427 1427 1427 1427 0
195 20241120 174800 15538535 1427 1427 1427 1427 0
196 20241120 174700 15538535 1427 1427 1427 1427 0
197 20241120 174600 15538535 1427 1427 1427 1427 0
198 20241120 174500 15538535 1427 1427 1427 1427 0
199 20241120 174400 15538535 1427 1427 1427 1427 0
200 20241120 174300 15538535 1427 1427 1427 1427 0
201 20241120 174200 15538535 1427 1427 1427 1427 0
202 20241120 174100 15538535 1427 1427 1427 1427 0
203 20241120 174000 15538535 1427 1427 1427 1427 0
204 20241120 173900 15538535 1427 1427 1427 1427 0
205 20241120 173800 15538535 1427 1427 1427 1427 0
206 20241120 173700 15538535 1427 1427 1427 1427 0
207 20241120 173600 15538535 1427 1427 1427 1427 0
208 20241120 173500 15538535 1427 1427 1427 1427 0
209 20241120 173400 15538535 1427 1427 1427 1427 0
210 20241120 173300 15538535 1427 1427 1427 1427 0
211 20241120 173200 15538535 1427 1427 1427 1427 0
212 20241120 173100 15538535 1427 1427 1427 1427 409
213 20241120 173000 15538535 1427 1427 1427 1427 0
214 20241120 172900 15538535 1427 1427 1427 1427 0
215 20241120 172800 15538535 1427 1427 1427 1427 0
216 20241120 172700 15538535 1427 1427 1427 1427 0
217 20241120 172600 15538535 1427 1427 1427 1427 0
218 20241120 172500 15538535 1427 1427 1427 1427 0
219 20241120 172400 15538535 1427 1427 1427 1427 0
220 20241120 172300 15538535 1427 1427 1427 1427 0
221 20241120 172200 15538535 1427 1427 1427 1427 0
222 20241120 172100 15538535 1427 1427 1427 1427 0
223 20241120 172000 15538535 1427 1427 1427 1427 0
224 20241120 171900 15538535 1427 1427 1427 1427 0
225 20241120 171800 15538535 1427 1427 1427 1427 0
226 20241120 171700 15538535 1427 1427 1427 1427 0
227 20241120 171600 15538535 1427 1427 1427 1427 0
228 20241120 171500 15538535 1427 1427 1427 1427 0
229 20241120 171400 15538535 1427 1427 1427 1427 0
230 20241120 171300 15538535 1427 1427 1427 1427 0
231 20241120 171200 15538535 1427 1427 1427 1427 0
232 20241120 171100 15538535 1427 1427 1427 1427 0
233 20241120 171000 15538535 1427 1427 1427 1427 0
234 20241120 170900 15538535 1427 1427 1427 1427 0
235 20241120 170800 15538535 1427 1427 1427 1427 0
236 20241120 170700 15538535 1427 1427 1427 1427 0
237 20241120 170600 15538535 1427 1427 1427 1427 0
238 20241120 170500 15538535 1427 1427 1427 1427 0
239 20241120 170400 15538535 1427 1427 1427 1427 0
240 20241120 170300 15538535 1427 1427 1427 1427 0
241 20241120 170200 15538535 1427 1427 1427 1427 0
242 20241120 170100 15538535 1427 1427 1427 1427 409
243 20241120 170000 15538535 1427 1427 1427 1427 0
244 20241120 165900 15538535 1427 1427 1427 1427 0
245 20241120 165800 15538535 1427 1427 1427 1427 0
246 20241120 165700 15538535 1427 1427 1427 1427 0
247 20241120 165600 15538535 1427 1427 1427 1427 0
248 20241120 165500 15538535 1427 1427 1427 1427 0
249 20241120 165400 15538535 1427 1427 1427 1427 0
250 20241120 165300 15538535 1427 1427 1427 1427 0
251 20241120 165200 15538535 1427 1427 1427 1427 0
252 20241120 165100 15538535 1427 1427 1427 1427 0
253 20241120 165000 15538535 1427 1427 1427 1427 0
254 20241120 164900 15538535 1427 1427 1427 1427 0
255 20241120 164800 15538535 1427 1427 1427 1427 0
256 20241120 164700 15538535 1427 1427 1427 1427 0
257 20241120 164600 15538535 1427 1427 1427 1427 0
258 20241120 164500 15538535 1427 1427 1427 1427 0
259 20241120 164400 15538535 1427 1427 1427 1427 0
260 20241120 164300 15538535 1427 1427 1427 1427 0
261 20241120 164200 15538535 1427 1427 1427 1427 0
262 20241120 164100 15538535 1427 1427 1427 1427 0
263 20241120 164000 15538535 1427 1427 1427 1427 0
264 20241120 163900 15538535 1427 1427 1427 1427 0
265 20241120 163800 15538535 1427 1427 1427 1427 0
266 20241120 163700 15538535 1427 1427 1427 1427 0
267 20241120 163600 15538535 1427 1427 1427 1427 0
268 20241120 163500 15538535 1427 1427 1427 1427 0
269 20241120 163400 15538535 1427 1427 1427 1427 0
270 20241120 163300 15538535 1427 1427 1427 1427 0
271 20241120 163200 15538535 1427 1427 1427 1427 0
272 20241120 163100 15538535 1427 1427 1427 1427 409
273 20241120 163000 15538535 1427 1427 1427 1427 0
274 20241120 162900 15538535 1427 1427 1427 1427 0
275 20241120 162800 15538535 1427 1427 1427 1427 0
276 20241120 162700 15538535 1427 1427 1427 1427 0
277 20241120 162600 15538535 1427 1427 1427 1427 0
278 20241120 162500 15538535 1427 1427 1427 1427 0
279 20241120 162400 15538535 1427 1427 1427 1427 0
280 20241120 162300 15538535 1427 1427 1427 1427 0
281 20241120 162200 15538535 1427 1427 1427 1427 0
282 20241120 162100 15538535 1427 1427 1427 1427 0
283 20241120 162000 15538535 1427 1427 1427 1427 0
284 20241120 161900 15538535 1427 1427 1427 1427 0
285 20241120 161800 15538535 1427 1427 1427 1427 0
286 20241120 161700 15538535 1427 1427 1427 1427 0
287 20241120 161600 15538535 1427 1427 1427 1427 0
288 20241120 161500 15538535 1427 1427 1427 1427 0
289 20241120 161400 15538535 1427 1427 1427 1427 0
290 20241120 161300 15538535 1427 1427 1427 1427 0
291 20241120 161200 15538535 1427 1427 1427 1427 0
292 20241120 161100 15538535 1427 1427 1427 1427 0
293 20241120 161000 15538535 1427 1427 1427 1427 0
294 20241120 160900 15538535 1427 1427 1427 1427 0
295 20241120 160800 15538535 1427 1427 1427 1427 0
296 20241120 160700 15538535 1427 1427 1427 1427 0
297 20241120 160600 15538535 1427 1427 1427 1427 0
298 20241120 160500 15538535 1427 1427 1427 1427 0
299 20241120 160400 15538535 1427 1427 1427 1427 0
300 20241120 160300 15538535 1427 1427 1427 1427 0
301 20241120 160200 15538535 1427 1427 1427 1427 0
302 20241120 160100 15538535 1427 1427 1427 1427 409
303 20241120 160000 15538535 1427 1427 1427 1427 0
304 20241120 155900 15538535 1427 1427 1427 1427 0
305 20241120 155800 15538535 1427 1427 1427 1427 0
306 20241120 155700 15538535 1427 1427 1427 1427 0
307 20241120 155600 15538535 1427 1427 1427 1427 0
308 20241120 155500 15538535 1427 1427 1427 1427 0
309 20241120 155400 15538535 1427 1427 1427 1427 0
310 20241120 155300 15538535 1427 1427 1427 1427 0
311 20241120 155200 15538535 1427 1427 1427 1427 0
312 20241120 155100 15538535 1427 1427 1427 1427 0
313 20241120 155000 15538535 1427 1427 1427 1427 0
314 20241120 154900 15538535 1427 1427 1427 1427 0
315 20241120 154800 15538535 1427 1427 1427 1427 0
316 20241120 154700 15538535 1427 1427 1427 1427 0
317 20241120 154600 15538535 1427 1427 1427 1427 0
318 20241120 154500 15538535 1427 1427 1427 1427 0
319 20241120 154400 15538535 1427 1427 1427 1427 0
320 20241120 154300 15538535 1427 1427 1427 1427 0
321 20241120 154200 15538535 1427 1427 1427 1427 0
322 20241120 154100 15538535 1427 1427 1427 1427 0
323 20241120 154000 15538535 1427 1427 1427 1427 0
324 20241120 153900 15538535 1427 1427 1427 1427 0
325 20241120 153800 15538535 1427 1427 1427 1427 0
326 20241120 153700 15538535 1427 1427 1427 1427 0
327 20241120 153600 15538535 1427 1427 1427 1427 0
328 20241120 153500 15538535 1427 1427 1427 1427 0
329 20241120 153400 15538535 1427 1427 1427 1427 0
330 20241120 153300 15538535 1427 1427 1427 1427 0
331 20241120 153200 15538535 1427 1427 1427 1427 0
332 20241120 153100 15538535 1427 1427 1427 1427 409
333 20241120 153000 15538535 1427 1427 1427 1427 409
334 20241120 152900 14954892 1425 1425 1425 1425 0
335 20241120 152800 14954892 1425 1425 1425 1425 0
336 20241120 152700 14954892 1425 1425 1425 1425 0
337 20241120 152600 14954892 1425 1425 1425 1425 0
338 20241120 152500 14954892 1425 1425 1425 1425 0
339 20241120 152400 14954892 1425 1425 1425 1425 0
340 20241120 152300 14954892 1425 1425 1425 1425 0
341 20241120 152200 14954892 1425 1425 1425 1425 0
342 20241120 152100 14954892 1425 1425 1425 1425 0
343 20241120 152000 14954892 1425 1425 1425 1425 0
344 20241120 151900 14954892 1425 1425 1425 1425 0
345 20241120 151800 14954892 1425 1425 1425 1425 0
346 20241120 151700 14954892 1425 1425 1425 1425 0
347 20241120 151600 14954892 1425 1425 1425 1425 0
348 20241120 151500 14954892 1425 1425 1425 1425 0
349 20241120 151400 14954892 1425 1425 1425 1425 0
350 20241120 151300 14954892 1425 1425 1425 1425 0
351 20241120 151200 14954892 1425 1425 1425 1425 0
352 20241120 151100 14954892 1425 1425 1425 1425 0
353 20241120 151000 14954892 1425 1425 1425 1425 0
354 20241120 150900 14954892 1425 1425 1425 1425 0
355 20241120 150800 14954892 1425 1425 1425 1425 0
356 20241120 150700 14954892 1425 1425 1425 1425 0
357 20241120 150600 14954892 1425 1425 1425 1425 0
358 20241120 150500 14954892 1425 1425 1425 1425 0
359 20241120 150400 14954892 1425 1425 1425 1425 0
360 20241120 150300 14954892 1425 1425 1425 1425 0
361 20241120 150200 14954892 1425 1425 1425 1425 0
362 20241120 150100 14954892 1425 1425 1425 1425 0
363 20241120 150000 14954892 1425 1425 1425 1425 0
364 20241120 145900 14954892 1425 1425 1425 1425 0
365 20241120 145800 14954892 1425 1425 1425 1425 0
366 20241120 145700 14954892 1425 1425 1425 1425 0
367 20241120 145600 14954892 1425 1425 1425 1425 0
368 20241120 145500 14954892 1425 1425 1425 1425 0
369 20241120 145400 14954892 1425 1425 1425 1425 0
370 20241120 145300 14954892 1425 1425 1425 1425 0
371 20241120 145200 14954892 1425 1425 1425 1425 0
372 20241120 145100 14954892 1425 1425 1425 1425 0
373 20241120 145000 14954892 1425 1425 1425 1425 0
374 20241120 144900 14954892 1425 1425 1425 1425 0
375 20241120 144800 14954892 1425 1425 1425 1425 0
376 20241120 144700 14954892 1425 1425 1425 1425 0
377 20241120 144600 14954892 1425 1425 1425 1425 0
378 20241120 144500 14954892 1425 1420 1425 1420 3
379 20241120 144400 14950624 1417 1417 1417 1417 0
380 20241120 144300 14950624 1417 1417 1417 1417 0
381 20241120 144200 14950624 1417 1417 1417 1417 13
382 20241120 144100 14932203 1417 1412 1417 1402 22
383 20241120 144000 14901316 1413 1413 1413 1413 0
384 20241120 143900 14901316 1413 1413 1413 1413 0
385 20241120 143800 14901316 1413 1413 1413 1413 0
386 20241120 143700 14901316 1413 1413 1413 1413 0
387 20241120 143600 14901316 1413 1413 1413 1413 1
388 20241120 143500 14899903 1426 1426 1426 1426 0
389 20241120 143400 14899903 1426 1426 1426 1426 0
390 20241120 143300 14899903 1426 1426 1426 1426 0
391 20241120 143200 14899903 1426 1426 1426 1426 0
392 20241120 143100 14899903 1426 1426 1426 1426 0
393 20241120 143000 14899903 1426 1426 1426 1426 0
394 20241120 142900 14899903 1426 1426 1426 1426 0
395 20241120 142800 14899903 1426 1426 1426 1426 0
396 20241120 142700 14899903 1426 1426 1426 1426 0
397 20241120 142600 14899903 1426 1426 1426 1426 0
398 20241120 142500 14899903 1426 1426 1426 1426 0
399 20241120 142400 14899903 1426 1426 1426 1426 0
400 20241120 142300 14899903 1426 1426 1426 1426 0
401 20241120 142200 14899903 1426 1426 1426 1426 0
402 20241120 142100 14899903 1426 1426 1426 1426 0
403 20241120 142000 14899903 1426 1426 1426 1426 0
404 20241120 141900 14899903 1426 1426 1426 1426 0
405 20241120 141800 14899903 1426 1426 1426 1426 0
406 20241120 141700 14899903 1426 1426 1426 1426 0
407 20241120 141600 14899903 1426 1426 1426 1426 0
408 20241120 141500 14899903 1426 1426 1426 1426 0
409 20241120 141400 14899903 1426 1426 1426 1426 0
410 20241120 141300 14899903 1426 1426 1426 1426 0
411 20241120 141200 14899903 1426 1426 1426 1426 0
412 20241120 141100 14899903 1426 1426 1426 1426 0
413 20241120 141000 14899903 1426 1426 1426 1426 0
414 20241120 140900 14899903 1426 1426 1426 1426 0
415 20241120 140800 14899903 1426 1426 1426 1426 0
416 20241120 140700 14899903 1426 1426 1426 1426 0
417 20241120 140600 14899903 1426 1426 1426 1426 0
418 20241120 140500 14899903 1426 1426 1426 1426 0
419 20241120 140400 14899903 1426 1426 1426 1426 0
420 20241120 140300 14899903 1426 1426 1426 1426 0
421 20241120 140200 14899903 1426 1426 1426 1426 0
422 20241120 140100 14899903 1426 1426 1426 1426 0
423 20241120 140000 14899903 1426 1426 1426 1426 0
424 20241120 135900 14899903 1426 1426 1426 1426 0
425 20241120 135800 14899903 1426 1426 1426 1426 0
426 20241120 135700 14899903 1426 1426 1426 1426 0
427 20241120 135600 14899903 1426 1426 1426 1426 0
428 20241120 135500 14899903 1426 1426 1426 1426 0
429 20241120 135400 14899903 1426 1426 1426 1426 0
430 20241120 135300 14899903 1426 1426 1426 1426 0
431 20241120 135200 14899903 1426 1426 1426 1426 0
432 20241120 135100 14899903 1426 1426 1426 1426 0
433 20241120 135000 14899903 1426 1426 1426 1426 0
434 20241120 134900 14899903 1426 1426 1426 1426 0
435 20241120 134800 14899903 1426 1426 1426 1426 0
436 20241120 134700 14899903 1426 1426 1426 1426 0
437 20241120 134600 14899903 1426 1426 1426 1426 0
438 20241120 134500 14899903 1426 1426 1426 1426 0
439 20241120 134400 14899903 1426 1426 1426 1426 0
440 20241120 134300 14899903 1426 1426 1426 1426 0
441 20241120 134200 14899903 1426 1426 1426 1426 0
442 20241120 134100 14899903 1426 1423 1426 1423 13
443 20241120 134000 14881401 1422 1422 1422 1422 32
444 20241120 133900 14835897 1423 1423 1423 1423 0
445 20241120 133800 14835897 1423 1423 1423 1423 0
446 20241120 133700 14835897 1423 1423 1423 1423 0
447 20241120 133600 14835897 1423 1423 1423 1423 0
448 20241120 133500 14835897 1423 1423 1423 1423 0
449 20241120 133400 14835897 1423 1423 1423 1423 0
450 20241120 133300 14835897 1423 1423 1423 1423 0
451 20241120 133200 14835897 1423 1423 1423 1423 0
452 20241120 133100 14835897 1423 1423 1423 1423 0
453 20241120 133000 14835897 1423 1423 1423 1423 0
454 20241120 132900 14835897 1423 1423 1423 1423 0
455 20241120 132800 14835897 1423 1423 1423 1423 0
456 20241120 132700 14835897 1423 1423 1423 1423 0
457 20241120 132600 14835897 1423 1423 1423 1423 0
458 20241120 132500 14835897 1423 1423 1423 1423 0
459 20241120 132400 14835897 1423 1423 1423 1423 0
460 20241120 132300 14835897 1423 1423 1423 1423 0
461 20241120 132200 14835897 1423 1423 1423 1423 0
462 20241120 132100 14835897 1423 1414 1423 1414 6
463 20241120 132000 14827377 1400 1400 1400 1400 0
464 20241120 131900 14827377 1400 1400 1400 1400 0
465 20241120 131800 14827377 1400 1400 1400 1400 0
466 20241120 131700 14827377 1400 1400 1400 1400 0
467 20241120 131600 14827377 1400 1400 1400 1400 0
468 20241120 131500 14827377 1400 1400 1400 1400 0
469 20241120 131400 14827377 1400 1420 1420 1400 2000
470 20241120 131300 12025442 1420 1420 1420 1420 0
471 20241120 131200 12025442 1420 1420 1420 1420 0
472 20241120 131100 12025442 1420 1420 1420 1420 0
473 20241120 131000 12025442 1420 1420 1420 1420 0
474 20241120 130900 12025442 1420 1420 1420 1420 0
475 20241120 130800 12025442 1420 1420 1420 1420 0
476 20241120 130700 12025442 1420 1420 1420 1420 0
477 20241120 130600 12025442 1420 1420 1420 1420 0
478 20241120 130500 12025442 1420 1420 1420 1420 0
479 20241120 130400 12025442 1420 1420 1420 1420 0
480 20241120 130300 12025442 1420 1420 1420 1420 0
481 20241120 130200 12025442 1420 1420 1420 1420 0
482 20241120 130100 12025442 1420 1420 1420 1420 0
483 20241120 130000 12025442 1420 1420 1420 1420 0
484 20241120 125900 12025442 1420 1420 1420 1420 0
485 20241120 125800 12025442 1420 1420 1420 1420 0
486 20241120 125700 12025442 1420 1420 1420 1420 1
487 20241120 125600 12024022 1418 1417 1418 1417 1947
488 20241120 125500 9263286 1417 1417 1417 1417 0
489 20241120 125400 9263286 1417 1417 1417 1417 100
490 20241120 125300 9121586 1417 1417 1417 1417 0
491 20241120 125200 9121586 1417 1417 1417 1417 0
492 20241120 125100 9121586 1417 1417 1417 1417 0
493 20241120 125000 9121586 1417 1417 1417 1417 0
494 20241120 124900 9121586 1417 1417 1417 1417 0
495 20241120 124800 9121586 1417 1417 1417 1417 0
496 20241120 124700 9121586 1417 1417 1417 1417 0
497 20241120 124600 9121586 1417 1417 1417 1417 0
498 20241120 124500 9121586 1417 1417 1417 1417 0
499 20241120 124400 9121586 1417 1417 1417 1417 0
500 20241120 124300 9121586 1417 1417 1417 1417 0
501 20241120 124200 9121586 1417 1417 1417 1417 0
502 20241120 124100 9121586 1417 1417 1417 1417 0
503 20241120 124000 9121586 1417 1417 1417 1417 0
504 20241120 123900 9121586 1417 1417 1417 1417 0
505 20241120 123800 9121586 1417 1417 1417 1417 0
506 20241120 123700 9121586 1417 1417 1417 1417 1
507 20241120 123600 9120169 1417 1417 1417 1417 0
508 20241120 123500 9120169 1417 1417 1417 1417 0
509 20241120 123400 9120169 1417 1417 1417 1417 0
510 20241120 123300 9120169 1417 1417 1417 1417 0
511 20241120 123200 9120169 1417 1417 1417 1417 0
512 20241120 123100 9120169 1417 1417 1417 1417 0
513 20241120 123000 9120169 1417 1417 1417 1417 0
514 20241120 122900 9120169 1417 1417 1417 1417 0
515 20241120 122800 9120169 1417 1417 1417 1417 0
516 20241120 122700 9120169 1417 1417 1417 1417 0
517 20241120 122600 9120169 1417 1417 1417 1417 0
518 20241120 122500 9120169 1417 1417 1417 1417 0
519 20241120 122400 9120169 1417 1417 1417 1417 0
520 20241120 122300 9120169 1417 1417 1417 1417 0
521 20241120 122200 9120169 1417 1417 1417 1417 0
522 20241120 122100 9120169 1417 1417 1417 1417 0
523 20241120 122000 9120169 1417 1414 1417 1414 2
524 20241120 121900 9117338 1399 1399 1399 1399 0
525 20241120 121800 9117338 1399 1399 1399 1399 0
526 20241120 121700 9117338 1399 1399 1399 1399 0
527 20241120 121600 9117338 1399 1399 1399 1399 0
528 20241120 121500 9117338 1399 1404 1404 1399 250
529 20241120 121400 8767460 1418 1418 1418 1418 0
530 20241120 121300 8767460 1418 1418 1418 1418 0
531 20241120 121200 8767460 1418 1418 1418 1418 0
532 20241120 121100 8767460 1418 1418 1418 1418 0
533 20241120 121000 8767460 1418 1418 1418 1418 0
534 20241120 120900 8767460 1418 1418 1418 1418 0
535 20241120 120800 8767460 1418 1418 1418 1418 0
536 20241120 120700 8767460 1418 1418 1418 1418 0
537 20241120 120600 8767460 1418 1418 1418 1418 0
538 20241120 120500 8767460 1418 1417 1418 1417 300
539 20241120 120400 8342070 1418 1410 1418 1410 100
540 20241120 120300 8200615 1411 1411 1411 1411 0
541 20241120 120200 8200615 1411 1411 1411 1411 0
542 20241120 120100 8200615 1411 1411 1411 1411 0
543 20241120 120000 8200615 1411 1411 1411 1411 100
544 20241120 115900 8059515 1411 1411 1411 1411 0
545 20241120 115800 8059515 1411 1411 1411 1411 0
546 20241120 115700 8059515 1411 1411 1411 1411 0
547 20241120 115600 8059515 1411 1411 1411 1411 0
548 20241120 115500 8059515 1411 1411 1411 1411 0
549 20241120 115400 8059515 1411 1411 1411 1411 0
550 20241120 115300 8059515 1411 1411 1411 1411 0
551 20241120 115200 8059515 1411 1399 1411 1399 52
552 20241120 115100 7986155 1400 1400 1400 1400 180
553 20241120 115000 7734155 1400 1401 1401 1400 500
554 20241120 114900 7034053 1412 1412 1412 1412 0
555 20241120 114800 7034053 1412 1412 1412 1412 0
556 20241120 114700 7034053 1412 1412 1412 1412 0
557 20241120 114600 7034053 1412 1412 1412 1412 0
558 20241120 114500 7034053 1412 1412 1412 1412 0
559 20241120 114400 7034053 1412 1412 1412 1412 0
560 20241120 114300 7034053 1412 1412 1412 1412 0
561 20241120 114200 7034053 1412 1412 1412 1412 0
562 20241120 114100 7034053 1412 1412 1412 1412 0
563 20241120 114000 7034053 1412 1412 1412 1412 0
564 20241120 113900 7034053 1412 1412 1412 1412 0
565 20241120 113800 7034053 1412 1412 1412 1412 0
566 20241120 113700 7034053 1412 1412 1412 1412 0
567 20241120 113600 7034053 1412 1412 1412 1412 0
568 20241120 113500 7034053 1412 1412 1412 1412 0
569 20241120 113400 7034053 1412 1412 1412 1412 0
570 20241120 113300 7034053 1412 1412 1412 1412 0
571 20241120 113200 7034053 1412 1412 1412 1412 0
572 20241120 113100 7034053 1412 1412 1412 1412 0
573 20241120 113000 7034053 1412 1412 1412 1412 0
574 20241120 112900 7034053 1412 1412 1412 1412 0
575 20241120 112800 7034053 1412 1412 1412 1412 1
576 20241120 112700 7032641 1400 1404 1404 1400 500
577 20241120 112600 6332409 1417 1417 1417 1417 0
578 20241120 112500 6332409 1417 1417 1417 1417 0
579 20241120 112400 6332409 1417 1417 1417 1417 0
580 20241120 112300 6332409 1417 1417 1417 1417 0
581 20241120 112200 6332409 1417 1417 1417 1417 0
582 20241120 112100 6332409 1417 1417 1417 1417 0
583 20241120 112000 6332409 1417 1417 1417 1417 0
584 20241120 111900 6332409 1417 1417 1417 1417 0
585 20241120 111800 6332409 1417 1417 1417 1417 0
586 20241120 111700 6332409 1417 1417 1417 1417 0
587 20241120 111600 6332409 1417 1417 1417 1417 0
588 20241120 111500 6332409 1417 1417 1417 1417 0
589 20241120 111400 6332409 1417 1417 1417 1417 0
590 20241120 111300 6332409 1417 1417 1417 1417 0
591 20241120 111200 6332409 1417 1417 1417 1417 10
592 20241120 111100 6318239 1417 1417 1417 1417 17
593 20241120 111000 6294150 1417 1417 1417 1417 10
594 20241120 110900 6279980 1418 1417 1418 1417 6
595 20241120 110800 6271477 1417 1417 1417 1417 0
596 20241120 110700 6271477 1417 1417 1417 1417 0
597 20241120 110600 6271477 1417 1417 1417 1417 0
598 20241120 110500 6271477 1417 1417 1417 1417 0
599 20241120 110400 6271477 1417 1417 1417 1417 0
600 20241120 110300 6271477 1417 1417 1417 1417 0
601 20241120 110200 6271477 1417 1417 1417 1417 1
602 20241120 110100 6270060 1416 1416 1416 1416 32
603 20241120 110000 6224748 1417 1417 1417 1417 0
604 20241120 105900 6224748 1417 1417 1417 1417 0
605 20241120 105800 6224748 1417 1417 1417 1417 0
606 20241120 105700 6224748 1417 1417 1417 1417 0
607 20241120 105600 6224748 1417 1417 1417 1417 0
608 20241120 105500 6224748 1417 1417 1417 1417 0
609 20241120 105400 6224748 1417 1417 1417 1417 0
610 20241120 105300 6224748 1417 1417 1417 1417 4
611 20241120 105200 6219080 1418 1418 1418 1418 0
612 20241120 105100 6219080 1418 1418 1418 1418 0
613 20241120 105000 6219080 1418 1418 1418 1418 0
614 20241120 104900 6219080 1418 1418 1418 1418 0
615 20241120 104800 6219080 1418 1418 1418 1418 0
616 20241120 104700 6219080 1418 1418 1418 1418 0
617 20241120 104600 6219080 1418 1418 1418 1418 0
618 20241120 104500 6219080 1418 1417 1418 1417 11
619 20241120 104400 6203492 1417 1417 1417 1417 0
620 20241120 104300 6203492 1417 1417 1417 1417 0
621 20241120 104200 6203492 1417 1417 1417 1417 0
622 20241120 104100 6203492 1417 1417 1417 1417 0
623 20241120 104000 6203492 1417 1417 1417 1417 10
624 20241120 103900 6189322 1417 1417 1417 1417 0
625 20241120 103800 6189322 1417 1417 1417 1417 0
626 20241120 103700 6189322 1417 1417 1417 1417 0
627 20241120 103600 6189322 1417 1404 1417 1404 2
628 20241120 103500 6186501 1418 1417 1418 1417 22
629 20241120 103400 6155325 1418 1418 1418 1418 0
630 20241120 103300 6155325 1418 1418 1418 1418 0
631 20241120 103200 6155325 1418 1418 1418 1418 0
632 20241120 103100 6155325 1418 1414 1418 1414 3
633 20241120 103000 6151076 1401 1402 1402 1401 900
634 20241120 102900 4890166 1400 1404 1404 1400 90
635 20241120 102800 4764146 1417 1417 1417 1417 0
636 20241120 102700 4764146 1417 1417 1417 1417 0
637 20241120 102600 4764146 1417 1417 1417 1417 0
638 20241120 102500 4764146 1417 1417 1417 1417 0
639 20241120 102400 4764146 1417 1414 1417 1414 2
640 20241120 102300 4761315 1400 1413 1413 1400 10
641 20241120 102200 4747280 1428 1428 1428 1428 0
642 20241120 102100 4747280 1428 1428 1428 1428 0
643 20241120 102000 4747280 1428 1428 1428 1428 0
644 20241120 101900 4747280 1428 1428 1428 1428 0
645 20241120 101800 4747280 1428 1428 1428 1428 0
646 20241120 101700 4747280 1428 1428 1428 1428 0
647 20241120 101600 4747280 1428 1428 1428 1428 0
648 20241120 101500 4747280 1428 1428 1428 1428 0
649 20241120 101400 4747280 1428 1428 1428 1428 0
650 20241120 101300 4747280 1428 1428 1428 1428 0
651 20241120 101200 4747280 1428 1428 1428 1428 0
652 20241120 101100 4747280 1428 1428 1428 1428 0
653 20241120 101000 4747280 1428 1428 1428 1428 30
654 20241120 100900 4704440 1428 1428 1428 1428 0
655 20241120 100800 4704440 1428 1428 1428 1428 0
656 20241120 100700 4704440 1428 1428 1428 1428 0
657 20241120 100600 4704440 1428 1428 1428 1428 0
658 20241120 100500 4704440 1428 1428 1428 1428 0
659 20241120 100400 4704440 1428 1427 1428 1427 100
660 20241120 100300 4561650 1428 1424 1428 1424 10
661 20241120 100200 4547406 1424 1424 1424 1424 1
662 20241120 100100 4545982 1426 1426 1426 1426 0
663 20241120 100000 4545982 1426 1426 1426 1426 0
664 20241120 095900 4545982 1426 1426 1426 1426 0
665 20241120 095800 4545982 1426 1426 1426 1426 0
666 20241120 095700 4545982 1426 1426 1426 1426 0
667 20241120 095600 4545982 1426 1420 1426 1420 3
668 20241120 095500 4541713 1417 1413 1417 1401 1503
669 20241120 095400 2433408 1428 1428 1428 1428 0
670 20241120 095300 2433408 1428 1428 1428 1428 0
671 20241120 095200 2433408 1428 1428 1428 1428 0
672 20241120 095100 2433408 1428 1428 1428 1428 0
673 20241120 095000 2433408 1428 1428 1428 1428 3
674 20241120 094900 2429124 1428 1428 1428 1428 0
675 20241120 094800 2429124 1428 1428 1428 1428 0
676 20241120 094700 2429124 1428 1428 1428 1428 0
677 20241120 094600 2429124 1428 1428 1428 1428 0
678 20241120 094500 2429124 1428 1428 1428 1428 0
679 20241120 094400 2429124 1428 1424 1429 1424 17
680 20241120 094300 2404870 1424 1424 1424 1424 0
681 20241120 094200 2404870 1424 1424 1424 1424 2
682 20241120 094100 2402022 1424 1424 1424 1424 0
683 20241120 094000 2402022 1424 1424 1424 1424 0
684 20241120 093900 2402022 1424 1424 1424 1424 0
685 20241120 093800 2402022 1424 1424 1424 1424 0
686 20241120 093700 2402022 1424 1424 1424 1424 0
687 20241120 093600 2402022 1424 1424 1424 1424 0
688 20241120 093500 2402022 1424 1424 1424 1424 2
689 20241120 093400 2399174 1426 1426 1426 1426 0
690 20241120 093300 2399174 1426 1426 1426 1426 1
691 20241120 093200 2397748 1416 1416 1416 1416 0
692 20241120 093100 2397748 1416 1416 1416 1416 0
693 20241120 093000 2397748 1416 1416 1416 1416 1
694 20241120 092900 2396332 1430 1430 1430 1430 0
695 20241120 092800 2396332 1430 1420 1430 1420 10
696 20241120 092700 2382084 1420 1420 1420 1420 0
697 20241120 092600 2382084 1420 1420 1420 1420 1
698 20241120 092500 2380664 1407 1412 1412 1407 111
699 20241120 092400 2224069 1413 1415 1415 1413 66
700 20241120 092300 2130681 1415 1419 1419 1415 400
701 20241120 092200 1564324 1419 1419 1419 1419 0
702 20241120 092100 1564324 1419 1419 1419 1419 119
703 20241120 092000 1395463 1420 1420 1420 1420 100
704 20241120 091900 1253463 1422 1422 1422 1422 311
705 20241120 091800 811221 1425 1425 1425 1425 210
706 20241120 091700 511971 1435 1435 1435 1435 0
707 20241120 091600 511971 1435 1435 1435 1435 0
708 20241120 091500 511971 1435 1426 1435 1426 29
709 20241120 091400 470590 1435 1435 1435 1435 0
710 20241120 091300 470590 1435 1435 1435 1435 0
711 20241120 091200 470590 1435 1435 1435 1435 0
712 20241120 091100 470590 1435 1435 1435 1435 0
713 20241120 091000 470590 1435 1435 1435 1435 0
714 20241120 090900 470590 1435 1435 1435 1435 0
715 20241120 090800 470590 1435 1435 1435 1435 0
716 20241120 090700 470590 1435 1435 1435 1435 0
717 20241120 090600 470590 1435 1435 1435 1435 0
718 20241120 090500 470590 1435 1435 1435 1435 0
719 20241120 090400 470590 1435 1435 1435 1435 0
720 20241120 090300 470590 1435 1434 1435 1434 302
721 20241120 090200 37252 1427 1427 1427 1427 5
722 20241120 090100 30117 1434 1434 1434 1434 0
723 20241120 090000 30117 1434 1435 1435 1434 21