Update 2024-11-20 2713 candle_min
This commit is contained in:
724
299900/min/candle-20241120.csv
Normal file
724
299900/min/candle-20241120.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210200,9725721527,1603,1603,1603,1603,116969
|
||||
20241120,210100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,210000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,205900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,205800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,205700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,205600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,205500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,205400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,205300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,205200,9725721527,1603,1603,1603,1603,0
|
||||
20241120,205100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,205000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,204900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,204800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,204700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,204600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,204500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,204400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,204300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,204200,9725721527,1603,1603,1603,1603,0
|
||||
20241120,204100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,204000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,203900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,203800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,203700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,203600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,203500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,203400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,203300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,203200,9725721527,1603,1603,1603,1603,116969
|
||||
20241120,203100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,203000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,202900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,202800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,202700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,202600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,202500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,202400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,202300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,202200,9725721527,1603,1603,1603,1603,0
|
||||
20241120,202100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,202000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,201900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,201800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,201700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,201600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,201500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,201400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,201300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,201200,9725721527,1603,1603,1603,1603,0
|
||||
20241120,201100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,201000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,200900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,200800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,200700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,200600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,200500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,200400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,200300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,200200,9725721527,1603,1603,1603,1603,116969
|
||||
20241120,200100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,200000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,195900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,195800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,195700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,195600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,195500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,195400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,195300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,195200,9725721527,1603,1603,1603,1603,0
|
||||
20241120,195100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,195000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,194900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,194800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,194700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,194600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,194500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,194400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,194300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,194200,9725721527,1603,1603,1603,1603,0
|
||||
20241120,194100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,194000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,193900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,193800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,193700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,193600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,193500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,193400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,193300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,193200,9725721527,1603,1603,1603,1603,116969
|
||||
20241120,193100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,193000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,192900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,192800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,192700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,192600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,192500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,192400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,192300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,192200,9725721527,1603,1603,1603,1603,0
|
||||
20241120,192100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,192000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,191900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,191800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,191700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,191600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,191500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,191400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,191300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,191200,9725721527,1603,1603,1603,1603,0
|
||||
20241120,191100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,191000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,190900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,190800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,190700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,190600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,190500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,190400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,190300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,190200,9725721527,1603,1603,1603,1603,116969
|
||||
20241120,190100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,190000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,185900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,185800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,185700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,185600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,185500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,185400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,185300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,185200,9725721527,1603,1603,1603,1603,0
|
||||
20241120,185100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,185000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,184900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,184800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,184700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,184600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,184500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,184400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,184300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,184200,9725721527,1603,1603,1603,1603,0
|
||||
20241120,184100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,184000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,183900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,183800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,183700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,183600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,183500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,183400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,183300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,183200,9725721527,1603,1603,1603,1603,116969
|
||||
20241120,183100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,183000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,182900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,182800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,182700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,182600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,182500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,182400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,182300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,182200,9725721527,1603,1603,1603,1603,0
|
||||
20241120,182100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,182000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,181900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,181800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,181700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,181600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,181500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,181400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,181300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,181200,9725721527,1603,1603,1603,1603,0
|
||||
20241120,181100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,181000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,180900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,180800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,180700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,180600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,180500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,180400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,180300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,180200,9725721527,1603,1603,1603,1603,116969
|
||||
20241120,180100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,180000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,175900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,175800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,175700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,175600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,175500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,175400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,175300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,175200,9725721527,1603,1603,1603,1603,0
|
||||
20241120,175100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,175000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,174900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,174800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,174700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,174600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,174500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,174400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,174300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,174200,9725721527,1603,1603,1603,1603,0
|
||||
20241120,174100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,174000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,173900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,173800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,173700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,173600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,173500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,173400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,173300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,173200,9725721527,1603,1603,1603,1603,116969
|
||||
20241120,173100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,173000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,172900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,172800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,172700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,172600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,172500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,172400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,172300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,172200,9725721527,1603,1603,1603,1603,0
|
||||
20241120,172100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,172000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,171900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,171800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,171700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,171600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,171500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,171400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,171300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,171200,9725721527,1603,1603,1603,1603,0
|
||||
20241120,171100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,171000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,170900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,170800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,170700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,170600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,170500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,170400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,170300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,170200,9725721527,1603,1603,1603,1603,116969
|
||||
20241120,170100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,170000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,165900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,165800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,165700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,165600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,165500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,165400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,165300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,165200,9725721527,1603,1603,1603,1603,0
|
||||
20241120,165100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,165000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,164900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,164800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,164700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,164600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,164500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,164400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,164300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,164200,9725721527,1603,1603,1603,1603,0
|
||||
20241120,164100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,164000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,163900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,163800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,163700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,163600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,163500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,163400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,163300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,163200,9725721527,1603,1603,1603,1603,116969
|
||||
20241120,163100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,163000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,162900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,162800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,162700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,162600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,162500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,162400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,162300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,162200,9725721527,1603,1603,1603,1603,0
|
||||
20241120,162100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,162000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,161900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,161800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,161700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,161600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,161500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,161400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,161300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,161200,9725721527,1603,1603,1603,1603,0
|
||||
20241120,161100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,161000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,160900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,160800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,160700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,160600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,160500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,160400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,160300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,160200,9725721527,1603,1603,1603,1603,116969
|
||||
20241120,160100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,160000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,155900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,155800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,155700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,155600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,155500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,155400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,155300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,155200,9725721527,1603,1603,1603,1603,0
|
||||
20241120,155100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,155000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,154900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,154800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,154700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,154600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,154500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,154400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,154300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,154200,9725721527,1603,1603,1603,1603,0
|
||||
20241120,154100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,154000,9725721527,1603,1603,1603,1603,0
|
||||
20241120,153900,9725721527,1603,1603,1603,1603,0
|
||||
20241120,153800,9725721527,1603,1603,1603,1603,0
|
||||
20241120,153700,9725721527,1603,1603,1603,1603,0
|
||||
20241120,153600,9725721527,1603,1603,1603,1603,0
|
||||
20241120,153500,9725721527,1603,1603,1603,1603,0
|
||||
20241120,153400,9725721527,1603,1603,1603,1603,0
|
||||
20241120,153300,9725721527,1603,1603,1603,1603,0
|
||||
20241120,153200,9725721527,1603,1603,1603,1603,116969
|
||||
20241120,153100,9725721527,1603,1603,1603,1603,0
|
||||
20241120,153000,9725721527,1603,1603,1603,1603,116969
|
||||
20241120,152900,9538220220,1599,1599,1599,1599,0
|
||||
20241120,152800,9538220220,1599,1599,1599,1599,0
|
||||
20241120,152700,9538220220,1599,1599,1599,1599,0
|
||||
20241120,152600,9538220220,1599,1599,1599,1599,0
|
||||
20241120,152500,9538220220,1599,1599,1599,1599,0
|
||||
20241120,152400,9538220220,1599,1599,1599,1599,0
|
||||
20241120,152300,9538220220,1599,1599,1599,1599,0
|
||||
20241120,152200,9538220220,1599,1599,1599,1599,0
|
||||
20241120,152100,9538220220,1599,1599,1599,1599,0
|
||||
20241120,152000,9538220220,1599,1599,1599,1599,0
|
||||
20241120,151900,9538220220,1599,1597,1600,1594,21666
|
||||
20241120,151800,9503610566,1597,1592,1599,1592,10831
|
||||
20241120,151700,9486335967,1592,1593,1598,1587,24302
|
||||
20241120,151600,9447701650,1594,1597,1600,1593,23892
|
||||
20241120,151500,9409580492,1597,1590,1597,1587,10722
|
||||
20241120,151400,9392512354,1587,1597,1597,1583,73942
|
||||
20241120,151300,9275093727,1597,1602,1605,1595,7530
|
||||
20241120,151200,9263030972,1604,1610,1610,1602,14542
|
||||
20241120,151100,9239652686,1610,1596,1610,1595,34964
|
||||
20241120,151000,9183647899,1596,1591,1598,1590,6960
|
||||
20241120,150900,9172548864,1591,1595,1597,1590,19197
|
||||
20241120,150800,9141963897,1595,1578,1597,1578,38318
|
||||
20241120,150700,9081318988,1578,1598,1601,1561,108566
|
||||
20241120,150600,8909582173,1596,1608,1610,1596,44152
|
||||
20241120,150500,8838744829,1607,1605,1618,1600,77766
|
||||
20241120,150400,8713499436,1604,1601,1605,1598,33171
|
||||
20241120,150300,8660425036,1601,1599,1620,1597,75111
|
||||
20241120,150200,8540026771,1599,1616,1625,1599,60173
|
||||
20241120,150100,8443229382,1615,1624,1625,1610,99889
|
||||
20241120,150000,8281896533,1624,1622,1626,1618,78916
|
||||
20241120,145900,8153898799,1623,1633,1635,1610,152367
|
||||
20241120,145800,7906660899,1634,1584,1637,1584,257246
|
||||
20241120,145700,7492031957,1584,1586,1588,1581,11947
|
||||
20241120,145600,7473094278,1587,1591,1591,1587,9108
|
||||
20241120,145500,7458627049,1591,1587,1593,1586,17227
|
||||
20241120,145400,7431239953,1586,1580,1590,1579,22800
|
||||
20241120,145300,7395157367,1580,1592,1596,1580,47328
|
||||
20241120,145200,7319975467,1592,1582,1596,1580,48593
|
||||
20241120,145100,7242746043,1582,1586,1592,1582,54352
|
||||
20241120,145000,7156559158,1585,1592,1597,1581,78254
|
||||
20241120,144900,7032256584,1592,1604,1608,1583,140306
|
||||
20241120,144800,6808550340,1604,1575,1604,1575,182485
|
||||
20241120,144700,6518100056,1575,1567,1576,1566,37614
|
||||
20241120,144600,6459007922,1566,1563,1566,1561,27477
|
||||
20241120,144500,6416036858,1563,1564,1567,1563,12820
|
||||
20241120,144400,6395989765,1564,1575,1576,1563,39335
|
||||
20241120,144300,6334312119,1575,1573,1578,1573,44871
|
||||
20241120,144200,6263633973,1573,1564,1574,1564,74341
|
||||
20241120,144100,6146962545,1563,1557,1564,1557,31942
|
||||
20241120,144000,6097120531,1557,1556,1557,1555,15930
|
||||
20241120,143900,6072328335,1555,1554,1555,1553,7543
|
||||
20241120,143800,6060601861,1554,1552,1554,1550,6472
|
||||
20241120,143700,6050562974,1551,1549,1552,1548,8632
|
||||
20241120,143600,6037179008,1549,1556,1556,1548,18667
|
||||
20241120,143500,6008195345,1555,1554,1555,1553,5273
|
||||
20241120,143400,6000000715,1554,1549,1555,1549,20149
|
||||
20241120,143300,5968721061,1549,1547,1549,1545,7463
|
||||
20241120,143200,5957174245,1547,1546,1547,1545,2718
|
||||
20241120,143100,5952973797,1546,1545,1547,1545,3736
|
||||
20241120,143000,5947197071,1546,1544,1547,1544,5138
|
||||
20241120,142900,5939251419,1543,1540,1545,1540,6138
|
||||
20241120,142800,5929788903,1540,1540,1541,1540,1432
|
||||
20241120,142700,5927583591,1541,1541,1541,1538,5251
|
||||
20241120,142600,5919500686,1542,1542,1542,1541,381
|
||||
20241120,142500,5918913189,1541,1545,1545,1541,9478
|
||||
20241120,142400,5904303146,1545,1543,1547,1543,8997
|
||||
20241120,142300,5890403075,1544,1544,1544,1541,4635
|
||||
20241120,142200,5883256236,1542,1541,1544,1541,9728
|
||||
20241120,142100,5868248459,1541,1539,1541,1539,526
|
||||
20241120,142000,5867437920,1539,1537,1539,1536,10213
|
||||
20241120,141900,5851733723,1538,1540,1540,1538,4172
|
||||
20241120,141800,5845308845,1541,1544,1545,1541,11651
|
||||
20241120,141700,5827323727,1544,1544,1545,1544,5185
|
||||
20241120,141600,5819316892,1543,1540,1544,1538,7044
|
||||
20241120,141500,5808450013,1539,1536,1540,1533,2242
|
||||
20241120,141400,5805006420,1536,1532,1536,1532,2878
|
||||
20241120,141300,5800590876,1534,1534,1534,1531,1821
|
||||
20241120,141200,5797798361,1534,1529,1534,1529,5579
|
||||
20241120,141100,5789255280,1529,1533,1533,1529,5912
|
||||
20241120,141000,5780210326,1535,1535,1535,1533,1206
|
||||
20241120,140900,5778359134,1535,1532,1535,1531,3702
|
||||
20241120,140800,5772687890,1532,1536,1539,1532,10737
|
||||
20241120,140700,5756212021,1535,1538,1538,1535,1358
|
||||
20241120,140600,5754125571,1539,1538,1540,1538,1263
|
||||
20241120,140500,5752183066,1540,1543,1543,1540,1905
|
||||
20241120,140400,5749246119,1543,1543,1543,1543,413
|
||||
20241120,140300,5748608860,1544,1539,1544,1539,10883
|
||||
20241120,140200,5731830986,1539,1539,1539,1538,90
|
||||
20241120,140100,5731692478,1539,1537,1540,1537,3356
|
||||
20241120,140000,5726529270,1538,1540,1541,1537,4208
|
||||
20241120,135900,5720053158,1541,1537,1541,1534,11939
|
||||
20241120,135800,5701712430,1538,1541,1541,1536,10312
|
||||
20241120,135700,5685864469,1542,1538,1542,1538,1865
|
||||
20241120,135600,5682992213,1539,1534,1539,1533,8156
|
||||
20241120,135500,5670455212,1533,1534,1534,1533,3466
|
||||
20241120,135400,5665141705,1534,1531,1534,1530,5743
|
||||
20241120,135300,5656349593,1532,1527,1533,1527,6662
|
||||
20241120,135200,5646165267,1527,1528,1529,1527,486
|
||||
20241120,135100,5645422943,1528,1529,1529,1528,864
|
||||
20241120,135000,5644102451,1529,1530,1530,1529,560
|
||||
20241120,134900,5643246209,1531,1538,1538,1531,8429
|
||||
20241120,134800,5630311255,1538,1537,1538,1536,12643
|
||||
20241120,134700,5610876646,1537,1531,1537,1531,6586
|
||||
20241120,134600,5600776470,1532,1527,1532,1527,15037
|
||||
20241120,134500,5577781777,1527,1528,1529,1527,4082
|
||||
20241120,134400,5571545316,1529,1529,1529,1528,1277
|
||||
20241120,134300,5569592909,1528,1529,1529,1528,625
|
||||
20241120,134200,5568637842,1528,1526,1529,1526,2211
|
||||
20241120,134100,5565261533,1527,1524,1527,1524,1696
|
||||
20241120,134000,5562675255,1523,1524,1524,1523,2563
|
||||
20241120,133900,5558769294,1524,1525,1526,1524,746
|
||||
20241120,133800,5557631200,1525,1530,1530,1523,8229
|
||||
20241120,133700,5545072514,1530,1528,1530,1527,5410
|
||||
20241120,133600,5536806214,1528,1528,1528,1527,1069
|
||||
20241120,133500,5535173183,1528,1527,1528,1527,1234
|
||||
20241120,133400,5533287641,1528,1527,1528,1526,2930
|
||||
20241120,133300,5528816434,1529,1521,1529,1521,2235
|
||||
20241120,133200,5525409552,1521,1516,1521,1516,5548
|
||||
20241120,133100,5516986055,1516,1516,1517,1513,9317
|
||||
20241120,133000,5502875933,1516,1514,1516,1514,227
|
||||
20241120,132900,5502532094,1515,1510,1515,1510,8621
|
||||
20241120,132800,5489509666,1509,1510,1515,1509,3288
|
||||
20241120,132700,5484545377,1510,1520,1520,1508,20777
|
||||
20241120,132600,5453063832,1520,1517,1520,1517,3387
|
||||
20241120,132500,5447919908,1517,1517,1517,1516,1533
|
||||
20241120,132400,5445595251,1518,1514,1518,1514,2241
|
||||
20241120,132300,5442198513,1515,1515,1515,1514,753
|
||||
20241120,132200,5441057790,1515,1512,1515,1512,4516
|
||||
20241120,132100,5434224238,1512,1509,1512,1506,7583
|
||||
20241120,132000,5422784884,1509,1512,1514,1504,24039
|
||||
20241120,131900,5386527076,1512,1514,1516,1512,4224
|
||||
20241120,131800,5380136786,1515,1514,1515,1513,4697
|
||||
20241120,131700,5373025727,1514,1514,1515,1514,688
|
||||
20241120,131600,5371983659,1514,1516,1516,1513,3430
|
||||
20241120,131500,5366788606,1517,1513,1517,1513,7097
|
||||
20241120,131400,5356039432,1513,1514,1514,1512,73
|
||||
20241120,131300,5355929028,1514,1521,1522,1514,26942
|
||||
20241120,131200,5315025055,1522,1520,1522,1520,4406
|
||||
20241120,131100,5308325092,1520,1519,1520,1517,5577
|
||||
20241120,131000,5299858144,1520,1511,1520,1511,10181
|
||||
20241120,130900,5284427059,1511,1515,1515,1511,4774
|
||||
20241120,130800,5277208090,1514,1514,1516,1512,4430
|
||||
20241120,130700,5270502107,1514,1514,1515,1513,2852
|
||||
20241120,130600,5266183194,1512,1522,1523,1511,11913
|
||||
20241120,130500,5248106819,1522,1524,1524,1521,5171
|
||||
20241120,130400,5240231022,1524,1527,1527,1524,6325
|
||||
20241120,130300,5230577391,1528,1531,1532,1528,6723
|
||||
20241120,130200,5220292714,1532,1531,1533,1530,736
|
||||
20241120,130100,5219165616,1531,1535,1535,1529,7660
|
||||
20241120,130000,5207435487,1534,1544,1549,1533,17310
|
||||
20241120,125900,5180753415,1550,1531,1550,1531,13411
|
||||
20241120,125800,5160058203,1531,1528,1531,1524,4224
|
||||
20241120,125700,5153599478,1529,1522,1529,1521,4841
|
||||
20241120,125600,5146214049,1521,1520,1522,1520,2582
|
||||
20241120,125500,5142286617,1520,1516,1522,1516,7625
|
||||
20241120,125400,5130706619,1515,1514,1519,1514,8074
|
||||
20241120,125300,5118466432,1516,1517,1518,1513,8173
|
||||
20241120,125200,5106085059,1518,1515,1518,1511,7729
|
||||
20241120,125100,5094391180,1515,1512,1518,1512,12262
|
||||
20241120,125000,5075825919,1512,1521,1521,1511,35094
|
||||
20241120,124900,5022638305,1522,1528,1528,1522,5158
|
||||
20241120,124800,5014771515,1527,1519,1527,1518,7974
|
||||
20241120,124700,5002643261,1519,1526,1527,1517,30806
|
||||
20241120,124600,4955810471,1528,1530,1530,1525,18328
|
||||
20241120,124500,4927832857,1530,1538,1538,1530,13636
|
||||
20241120,124400,4906923589,1538,1540,1540,1538,5592
|
||||
20241120,124300,4898320208,1540,1544,1544,1540,3525
|
||||
20241120,124200,4892885988,1544,1536,1544,1536,7619
|
||||
20241120,124100,4881143360,1536,1541,1541,1535,9534
|
||||
20241120,124000,4866475095,1541,1542,1542,1541,5066
|
||||
20241120,123900,4858665729,1543,1544,1544,1542,4140
|
||||
20241120,123800,4852277766,1543,1543,1544,1542,4501
|
||||
20241120,123700,4845332862,1543,1544,1544,1542,4595
|
||||
20241120,123600,4838243674,1543,1542,1544,1542,6396
|
||||
20241120,123500,4828378098,1542,1546,1548,1542,3759
|
||||
20241120,123400,4822570527,1546,1535,1546,1533,49880
|
||||
20241120,123300,4745829574,1536,1539,1540,1536,2014
|
||||
20241120,123200,4742732191,1540,1542,1542,1538,13526
|
||||
20241120,123100,4721900440,1541,1542,1544,1541,13430
|
||||
20241120,123000,4701190952,1542,1549,1549,1540,23835
|
||||
20241120,122900,4664401318,1549,1546,1552,1545,9368
|
||||
20241120,122800,4649906480,1546,1555,1555,1546,23387
|
||||
20241120,122700,4613621956,1555,1564,1564,1555,17836
|
||||
20241120,122600,4585832155,1559,1553,1564,1552,29673
|
||||
20241120,122500,4539638497,1553,1565,1566,1553,67419
|
||||
20241120,122400,4434312103,1566,1569,1574,1563,96432
|
||||
20241120,122300,4283075089,1570,1561,1570,1560,44234
|
||||
20241120,122200,4213918122,1561,1553,1572,1553,143708
|
||||
20241120,122100,3989049505,1554,1538,1554,1537,19242
|
||||
20241120,122000,3959309962,1539,1537,1540,1531,40974
|
||||
20241120,121900,3896454316,1537,1539,1540,1533,23690
|
||||
20241120,121800,3860045100,1540,1542,1546,1540,34921
|
||||
20241120,121700,3806203885,1543,1554,1556,1541,61592
|
||||
20241120,121600,3710929547,1556,1563,1567,1552,90899
|
||||
20241120,121500,3569226426,1560,1537,1566,1537,123704
|
||||
20241120,121400,3377126548,1538,1525,1545,1525,104376
|
||||
20241120,121300,3217096436,1526,1524,1528,1524,29029
|
||||
20241120,121200,3172817472,1524,1520,1524,1520,15151
|
||||
20241120,121100,3149751203,1522,1516,1522,1516,10055
|
||||
20241120,121000,3134480913,1516,1515,1516,1514,647
|
||||
20241120,120900,3133501137,1515,1520,1520,1515,4591
|
||||
20241120,120800,3126540152,1520,1520,1520,1518,2514
|
||||
20241120,120700,3122719093,1518,1514,1520,1514,8356
|
||||
20241120,120600,3110039435,1514,1518,1518,1513,12775
|
||||
20241120,120500,3090681584,1519,1521,1521,1518,6835
|
||||
20241120,120400,3080301071,1520,1522,1523,1520,9864
|
||||
20241120,120300,3065304935,1522,1517,1523,1517,13633
|
||||
20241120,120200,3044581846,1517,1513,1520,1512,19187
|
||||
20241120,120100,3015523896,1514,1513,1522,1512,8744
|
||||
20241120,120000,3002278363,1512,1524,1524,1512,31808
|
||||
20241120,115900,2953962105,1525,1522,1525,1520,41875
|
||||
20241120,115800,2890215586,1523,1520,1525,1519,51550
|
||||
20241120,115700,2811694606,1519,1516,1521,1508,50472
|
||||
20241120,115600,2735132737,1518,1509,1518,1506,40268
|
||||
20241120,115500,2674276079,1509,1502,1509,1501,18075
|
||||
20241120,115400,2647040995,1500,1500,1502,1495,19965
|
||||
20241120,115300,2617128211,1500,1502,1502,1499,10169
|
||||
20241120,115200,2601863109,1501,1501,1502,1500,8865
|
||||
20241120,115100,2588561570,1502,1502,1503,1501,3264
|
||||
20241120,115000,2583661297,1500,1509,1509,1500,12948
|
||||
20241120,114900,2564156954,1508,1498,1510,1498,37590
|
||||
20241120,114800,2507635754,1497,1497,1499,1495,15614
|
||||
20241120,114700,2484262350,1498,1493,1498,1492,13703
|
||||
20241120,114600,2463780728,1493,1496,1499,1492,27810
|
||||
20241120,114500,2422198569,1494,1482,1496,1482,110909
|
||||
20241120,114400,2257380085,1482,1482,1483,1482,2757
|
||||
20241120,114300,2253292711,1482,1482,1482,1482,36
|
||||
20241120,114200,2253239359,1483,1483,1484,1483,1252
|
||||
20241120,114100,2251381443,1483,1484,1485,1482,2732
|
||||
20241120,114000,2247328518,1484,1480,1485,1480,25937
|
||||
20241120,113900,2208860637,1481,1480,1481,1480,2937
|
||||
20241120,113800,2204513825,1480,1478,1480,1478,3120
|
||||
20241120,113700,2199896977,1480,1479,1480,1477,2585
|
||||
20241120,113600,2196077154,1479,1480,1480,1478,200
|
||||
20241120,113500,2195781315,1480,1480,1480,1478,3202
|
||||
20241120,113400,2191044585,1480,1477,1480,1475,2329
|
||||
20241120,113300,2187598627,1477,1475,1477,1475,1234
|
||||
20241120,113200,2185777246,1474,1474,1475,1473,3140
|
||||
20241120,113100,2181151165,1473,1470,1475,1470,8079
|
||||
20241120,113000,2169272079,1470,1471,1471,1470,1433
|
||||
20241120,112900,2167164832,1471,1472,1472,1471,6707
|
||||
20241120,112800,2157292234,1471,1472,1472,1471,465
|
||||
20241120,112700,2156608142,1472,1469,1472,1469,9154
|
||||
20241120,112600,2143150390,1469,1474,1475,1469,23530
|
||||
20241120,112500,2108530814,1474,1473,1474,1472,901
|
||||
20241120,112400,2107204327,1472,1473,1474,1472,2505
|
||||
20241120,112300,2103512106,1473,1472,1474,1472,583
|
||||
20241120,112200,2102653607,1473,1476,1476,1473,12306
|
||||
20241120,112100,2084513010,1476,1476,1476,1476,458
|
||||
20241120,112000,2083837002,1476,1479,1480,1476,5629
|
||||
20241120,111900,2075523966,1480,1478,1481,1478,3088
|
||||
20241120,111800,2070956865,1477,1479,1479,1477,4503
|
||||
20241120,111700,2064299201,1479,1478,1479,1477,6193
|
||||
20241120,111600,2055145964,1477,1474,1477,1472,11114
|
||||
20241120,111500,2038745654,1474,1470,1475,1470,3911
|
||||
20241120,111400,2032989600,1470,1469,1471,1467,1127
|
||||
20241120,111300,2031334500,1470,1469,1470,1467,2124
|
||||
20241120,111200,2028215601,1469,1469,1470,1468,1304
|
||||
20241120,111100,2026300035,1469,1467,1469,1467,35
|
||||
20241120,111000,2026248642,1467,1466,1467,1466,563
|
||||
20241120,110900,2025423228,1466,1462,1466,1462,1786
|
||||
20241120,110800,2022811253,1463,1464,1465,1463,5077
|
||||
20241120,110700,2015380783,1466,1464,1470,1464,2263
|
||||
20241120,110600,2012065824,1462,1462,1462,1460,8686
|
||||
20241120,110500,1999373761,1461,1465,1465,1461,8805
|
||||
20241120,110400,1986506742,1465,1463,1467,1463,6279
|
||||
20241120,110300,1977320545,1462,1466,1466,1460,11642
|
||||
20241120,110200,1960298361,1466,1465,1466,1465,1711
|
||||
20241120,110100,1957791493,1465,1468,1468,1465,11305
|
||||
20241120,110000,1941212175,1470,1472,1472,1470,4109
|
||||
20241120,105900,1935166887,1473,1472,1473,1471,1427
|
||||
20241120,105800,1933067466,1472,1473,1473,1472,2960
|
||||
20241120,105700,1928707586,1474,1478,1478,1474,7371
|
||||
20241120,105600,1917827893,1478,1475,1478,1475,5008
|
||||
20241120,105500,1910430222,1479,1472,1479,1471,5021
|
||||
20241120,105400,1903019690,1471,1482,1482,1471,10736
|
||||
20241120,105300,1887154690,1481,1479,1482,1479,21153
|
||||
20241120,105200,1855844501,1479,1479,1480,1478,17032
|
||||
20241120,105100,1830652512,1480,1474,1481,1474,19185
|
||||
20241120,105000,1802275306,1474,1472,1474,1471,9812
|
||||
20241120,104900,1787827182,1471,1471,1472,1469,13389
|
||||
20241120,104800,1768133930,1471,1469,1471,1469,13919
|
||||
20241120,104700,1747664229,1469,1469,1470,1467,1019
|
||||
20241120,104600,1746167000,1467,1470,1471,1466,6633
|
||||
20241120,104500,1736423339,1470,1470,1471,1469,29702
|
||||
20241120,104400,1692744583,1470,1468,1470,1465,9295
|
||||
20241120,104300,1679097389,1468,1462,1468,1461,8237
|
||||
20241120,104200,1667036695,1462,1462,1470,1461,18840
|
||||
20241120,104100,1639439325,1462,1458,1462,1457,6202
|
||||
20241120,104000,1630381264,1460,1455,1460,1455,843
|
||||
20241120,103900,1629153528,1456,1453,1457,1453,8762
|
||||
20241120,103800,1616413611,1453,1452,1453,1451,1560
|
||||
20241120,103700,1614149024,1452,1451,1452,1450,490
|
||||
20241120,103600,1613438027,1451,1452,1452,1449,3139
|
||||
20241120,103500,1608887695,1452,1457,1458,1452,914
|
||||
20241120,103400,1607558550,1458,1455,1462,1455,4893
|
||||
20241120,103300,1600423386,1454,1458,1458,1454,1083
|
||||
20241120,103200,1598846630,1458,1452,1459,1452,14613
|
||||
20241120,103100,1577622485,1452,1450,1452,1450,2168
|
||||
20241120,103000,1574477857,1449,1449,1451,1449,1568
|
||||
20241120,102900,1572205522,1449,1447,1449,1447,454
|
||||
20241120,102800,1571548230,1449,1446,1449,1445,3006
|
||||
20241120,102700,1567199768,1446,1445,1447,1445,1624
|
||||
20241120,102600,1564851747,1444,1444,1444,1444,0
|
||||
20241120,102500,1564851747,1444,1444,1444,1444,666
|
||||
20241120,102400,1563890043,1446,1440,1446,1440,13019
|
||||
20241120,102300,1545107549,1442,1443,1443,1439,2264
|
||||
20241120,102200,1541849029,1443,1441,1443,1440,256
|
||||
20241120,102100,1541479885,1441,1441,1443,1439,2372
|
||||
20241120,102000,1538064179,1440,1439,1443,1437,5770
|
||||
20241120,101900,1529765861,1439,1439,1440,1438,518
|
||||
20241120,101800,1529020490,1438,1440,1441,1438,2993
|
||||
20241120,101700,1524715120,1439,1440,1441,1439,365
|
||||
20241120,101600,1524189548,1440,1436,1441,1436,3785
|
||||
20241120,101500,1518751415,1436,1434,1436,1433,6467
|
||||
20241120,101400,1509473594,1435,1436,1436,1434,13047
|
||||
20241120,101300,1490753792,1436,1438,1438,1436,5168
|
||||
20241120,101200,1483330039,1438,1437,1438,1437,1712
|
||||
20241120,101100,1480868575,1436,1443,1443,1436,10656
|
||||
20241120,101000,1465547370,1444,1450,1450,1443,3877
|
||||
20241120,100900,1459941197,1450,1443,1450,1443,2329
|
||||
20241120,100800,1456572552,1445,1440,1445,1439,1306
|
||||
20241120,100700,1454690269,1441,1442,1442,1439,743
|
||||
20241120,100600,1453620658,1443,1438,1443,1437,3318
|
||||
20241120,100500,1448844652,1438,1441,1441,1438,4577
|
||||
20241120,100400,1442259143,1441,1440,1442,1440,1559
|
||||
20241120,100300,1440013977,1439,1440,1440,1438,5012
|
||||
20241120,100200,1432799806,1440,1444,1444,1440,1621
|
||||
20241120,100100,1430465507,1441,1442,1444,1440,1957
|
||||
20241120,100000,1427645635,1444,1450,1450,1441,11433
|
||||
20241120,095900,1411132877,1450,1446,1450,1446,22
|
||||
20241120,095800,1411101013,1446,1445,1446,1444,1116
|
||||
20241120,095700,1409488356,1445,1447,1448,1444,1540
|
||||
20241120,095600,1407263111,1448,1444,1450,1444,2511
|
||||
20241120,095500,1403635053,1443,1443,1445,1443,298
|
||||
20241120,095400,1403205036,1442,1443,1443,1442,802
|
||||
20241120,095300,1402048233,1442,1439,1442,1439,1241
|
||||
20241120,095200,1400262383,1441,1437,1441,1436,9392
|
||||
20241120,095100,1386757509,1437,1439,1439,1437,8103
|
||||
20241120,095000,1375106446,1439,1445,1445,1439,4939
|
||||
20241120,094900,1367988108,1446,1445,1446,1445,139
|
||||
20241120,094800,1367787228,1444,1442,1444,1441,19324
|
||||
20241120,094700,1339910032,1441,1443,1444,1440,5894
|
||||
20241120,094600,1331412119,1444,1451,1451,1444,9885
|
||||
20241120,094500,1317102703,1451,1448,1451,1448,1506
|
||||
20241120,094400,1314921292,1448,1452,1452,1447,3020
|
||||
20241120,094300,1310546518,1453,1447,1453,1444,8293
|
||||
20241120,094200,1298538735,1447,1448,1449,1447,3291
|
||||
20241120,094100,1293775177,1448,1444,1448,1444,157
|
||||
20241120,094000,1293548225,1445,1440,1450,1440,3523
|
||||
20241120,093900,1288470795,1440,1444,1446,1440,8304
|
||||
20241120,093800,1276503029,1444,1443,1448,1443,6856
|
||||
20241120,093700,1266604717,1443,1449,1453,1443,23289
|
||||
20241120,093600,1232888899,1449,1450,1453,1448,2756
|
||||
20241120,093500,1228892486,1449,1447,1449,1445,2613
|
||||
20241120,093400,1225112769,1447,1450,1450,1447,940
|
||||
20241120,093300,1223751610,1450,1450,1450,1448,846
|
||||
20241120,093200,1222526113,1450,1450,1453,1448,10136
|
||||
20241120,093100,1207811383,1450,1447,1450,1445,17998
|
||||
20241120,093000,1181776515,1448,1460,1460,1448,33814
|
||||
20241120,092900,1132704741,1460,1467,1467,1460,14208
|
||||
20241120,092800,1111896623,1467,1473,1473,1461,23240
|
||||
20241120,092700,1077823243,1470,1479,1484,1470,40179
|
||||
20241120,092600,1018451809,1476,1489,1490,1471,28434
|
||||
20241120,092500,976234894,1489,1463,1489,1461,27971
|
||||
20241120,092400,934989912,1462,1465,1466,1457,11509
|
||||
20241120,092300,918185338,1465,1462,1465,1462,1587
|
||||
20241120,092200,915861788,1464,1462,1467,1461,6310
|
||||
20241120,092100,906623214,1462,1464,1465,1461,5699
|
||||
20241120,092000,898287386,1460,1464,1465,1458,20269
|
||||
20241120,091900,868691379,1461,1449,1465,1449,16377
|
||||
20241120,091800,844853721,1450,1444,1450,1437,15890
|
||||
20241120,091700,821937166,1443,1443,1446,1441,10067
|
||||
20241120,091600,807408439,1445,1437,1446,1437,2218
|
||||
20241120,091500,804210034,1434,1449,1451,1434,34823
|
||||
20241120,091400,754040380,1454,1456,1457,1445,7142
|
||||
20241120,091300,743703658,1456,1462,1462,1455,10027
|
||||
20241120,091200,729085339,1462,1462,1467,1462,7814
|
||||
20241120,091100,717651132,1462,1464,1465,1456,23993
|
||||
20241120,091000,682572274,1465,1439,1465,1439,22696
|
||||
20241120,090900,649492633,1437,1430,1438,1423,9938
|
||||
20241120,090800,635268427,1430,1426,1431,1420,21432
|
||||
20241120,090700,604744014,1426,1440,1443,1426,31892
|
||||
20241120,090600,559037724,1444,1431,1455,1429,9346
|
||||
20241120,090500,545602293,1431,1440,1440,1427,40575
|
||||
20241120,090400,487425976,1438,1459,1459,1438,49378
|
||||
20241120,090300,416005910,1455,1467,1474,1452,29423
|
||||
20241120,090200,372953059,1468,1457,1470,1450,47734
|
||||
20241120,090100,303384162,1457,1462,1470,1453,55121
|
||||
20241120,090000,222864926,1462,1514,1516,1462,147783
|
||||
|
Reference in New Issue
Block a user