Update 2024-11-20 2713 candle_min
This commit is contained in:
724
300080/min/candle-20241120.csv
Normal file
724
300080/min/candle-20241120.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210200,469475080,11660,11660,11660,11660,1446
|
||||
20241120,210100,469475080,11660,11660,11660,11660,0
|
||||
20241120,210000,469475080,11660,11660,11660,11660,0
|
||||
20241120,205900,469475080,11660,11660,11660,11660,0
|
||||
20241120,205800,469475080,11660,11660,11660,11660,0
|
||||
20241120,205700,469475080,11660,11660,11660,11660,0
|
||||
20241120,205600,469475080,11660,11660,11660,11660,0
|
||||
20241120,205500,469475080,11660,11660,11660,11660,0
|
||||
20241120,205400,469475080,11660,11660,11660,11660,0
|
||||
20241120,205300,469475080,11660,11660,11660,11660,0
|
||||
20241120,205200,469475080,11660,11660,11660,11660,0
|
||||
20241120,205100,469475080,11660,11660,11660,11660,0
|
||||
20241120,205000,469475080,11660,11660,11660,11660,0
|
||||
20241120,204900,469475080,11660,11660,11660,11660,0
|
||||
20241120,204800,469475080,11660,11660,11660,11660,0
|
||||
20241120,204700,469475080,11660,11660,11660,11660,0
|
||||
20241120,204600,469475080,11660,11660,11660,11660,0
|
||||
20241120,204500,469475080,11660,11660,11660,11660,0
|
||||
20241120,204400,469475080,11660,11660,11660,11660,0
|
||||
20241120,204300,469475080,11660,11660,11660,11660,0
|
||||
20241120,204200,469475080,11660,11660,11660,11660,0
|
||||
20241120,204100,469475080,11660,11660,11660,11660,0
|
||||
20241120,204000,469475080,11660,11660,11660,11660,0
|
||||
20241120,203900,469475080,11660,11660,11660,11660,0
|
||||
20241120,203800,469475080,11660,11660,11660,11660,0
|
||||
20241120,203700,469475080,11660,11660,11660,11660,0
|
||||
20241120,203600,469475080,11660,11660,11660,11660,0
|
||||
20241120,203500,469475080,11660,11660,11660,11660,0
|
||||
20241120,203400,469475080,11660,11660,11660,11660,0
|
||||
20241120,203300,469475080,11660,11660,11660,11660,0
|
||||
20241120,203200,469475080,11660,11660,11660,11660,1446
|
||||
20241120,203100,469475080,11660,11660,11660,11660,0
|
||||
20241120,203000,469475080,11660,11660,11660,11660,0
|
||||
20241120,202900,469475080,11660,11660,11660,11660,0
|
||||
20241120,202800,469475080,11660,11660,11660,11660,0
|
||||
20241120,202700,469475080,11660,11660,11660,11660,0
|
||||
20241120,202600,469475080,11660,11660,11660,11660,0
|
||||
20241120,202500,469475080,11660,11660,11660,11660,0
|
||||
20241120,202400,469475080,11660,11660,11660,11660,0
|
||||
20241120,202300,469475080,11660,11660,11660,11660,0
|
||||
20241120,202200,469475080,11660,11660,11660,11660,0
|
||||
20241120,202100,469475080,11660,11660,11660,11660,0
|
||||
20241120,202000,469475080,11660,11660,11660,11660,0
|
||||
20241120,201900,469475080,11660,11660,11660,11660,0
|
||||
20241120,201800,469475080,11660,11660,11660,11660,0
|
||||
20241120,201700,469475080,11660,11660,11660,11660,0
|
||||
20241120,201600,469475080,11660,11660,11660,11660,0
|
||||
20241120,201500,469475080,11660,11660,11660,11660,0
|
||||
20241120,201400,469475080,11660,11660,11660,11660,0
|
||||
20241120,201300,469475080,11660,11660,11660,11660,0
|
||||
20241120,201200,469475080,11660,11660,11660,11660,0
|
||||
20241120,201100,469475080,11660,11660,11660,11660,0
|
||||
20241120,201000,469475080,11660,11660,11660,11660,0
|
||||
20241120,200900,469475080,11660,11660,11660,11660,0
|
||||
20241120,200800,469475080,11660,11660,11660,11660,0
|
||||
20241120,200700,469475080,11660,11660,11660,11660,0
|
||||
20241120,200600,469475080,11660,11660,11660,11660,0
|
||||
20241120,200500,469475080,11660,11660,11660,11660,0
|
||||
20241120,200400,469475080,11660,11660,11660,11660,0
|
||||
20241120,200300,469475080,11660,11660,11660,11660,0
|
||||
20241120,200200,469475080,11660,11660,11660,11660,1446
|
||||
20241120,200100,469475080,11660,11660,11660,11660,0
|
||||
20241120,200000,469475080,11660,11660,11660,11660,0
|
||||
20241120,195900,469475080,11660,11660,11660,11660,0
|
||||
20241120,195800,469475080,11660,11660,11660,11660,0
|
||||
20241120,195700,469475080,11660,11660,11660,11660,0
|
||||
20241120,195600,469475080,11660,11660,11660,11660,0
|
||||
20241120,195500,469475080,11660,11660,11660,11660,0
|
||||
20241120,195400,469475080,11660,11660,11660,11660,0
|
||||
20241120,195300,469475080,11660,11660,11660,11660,0
|
||||
20241120,195200,469475080,11660,11660,11660,11660,0
|
||||
20241120,195100,469475080,11660,11660,11660,11660,0
|
||||
20241120,195000,469475080,11660,11660,11660,11660,0
|
||||
20241120,194900,469475080,11660,11660,11660,11660,0
|
||||
20241120,194800,469475080,11660,11660,11660,11660,0
|
||||
20241120,194700,469475080,11660,11660,11660,11660,0
|
||||
20241120,194600,469475080,11660,11660,11660,11660,0
|
||||
20241120,194500,469475080,11660,11660,11660,11660,0
|
||||
20241120,194400,469475080,11660,11660,11660,11660,0
|
||||
20241120,194300,469475080,11660,11660,11660,11660,0
|
||||
20241120,194200,469475080,11660,11660,11660,11660,0
|
||||
20241120,194100,469475080,11660,11660,11660,11660,0
|
||||
20241120,194000,469475080,11660,11660,11660,11660,0
|
||||
20241120,193900,469475080,11660,11660,11660,11660,0
|
||||
20241120,193800,469475080,11660,11660,11660,11660,0
|
||||
20241120,193700,469475080,11660,11660,11660,11660,0
|
||||
20241120,193600,469475080,11660,11660,11660,11660,0
|
||||
20241120,193500,469475080,11660,11660,11660,11660,0
|
||||
20241120,193400,469475080,11660,11660,11660,11660,0
|
||||
20241120,193300,469475080,11660,11660,11660,11660,0
|
||||
20241120,193200,469475080,11660,11660,11660,11660,1446
|
||||
20241120,193100,469475080,11660,11660,11660,11660,0
|
||||
20241120,193000,469475080,11660,11660,11660,11660,0
|
||||
20241120,192900,469475080,11660,11660,11660,11660,0
|
||||
20241120,192800,469475080,11660,11660,11660,11660,0
|
||||
20241120,192700,469475080,11660,11660,11660,11660,0
|
||||
20241120,192600,469475080,11660,11660,11660,11660,0
|
||||
20241120,192500,469475080,11660,11660,11660,11660,0
|
||||
20241120,192400,469475080,11660,11660,11660,11660,0
|
||||
20241120,192300,469475080,11660,11660,11660,11660,0
|
||||
20241120,192200,469475080,11660,11660,11660,11660,0
|
||||
20241120,192100,469475080,11660,11660,11660,11660,0
|
||||
20241120,192000,469475080,11660,11660,11660,11660,0
|
||||
20241120,191900,469475080,11660,11660,11660,11660,0
|
||||
20241120,191800,469475080,11660,11660,11660,11660,0
|
||||
20241120,191700,469475080,11660,11660,11660,11660,0
|
||||
20241120,191600,469475080,11660,11660,11660,11660,0
|
||||
20241120,191500,469475080,11660,11660,11660,11660,0
|
||||
20241120,191400,469475080,11660,11660,11660,11660,0
|
||||
20241120,191300,469475080,11660,11660,11660,11660,0
|
||||
20241120,191200,469475080,11660,11660,11660,11660,0
|
||||
20241120,191100,469475080,11660,11660,11660,11660,0
|
||||
20241120,191000,469475080,11660,11660,11660,11660,0
|
||||
20241120,190900,469475080,11660,11660,11660,11660,0
|
||||
20241120,190800,469475080,11660,11660,11660,11660,0
|
||||
20241120,190700,469475080,11660,11660,11660,11660,0
|
||||
20241120,190600,469475080,11660,11660,11660,11660,0
|
||||
20241120,190500,469475080,11660,11660,11660,11660,0
|
||||
20241120,190400,469475080,11660,11660,11660,11660,0
|
||||
20241120,190300,469475080,11660,11660,11660,11660,0
|
||||
20241120,190200,469475080,11660,11660,11660,11660,1446
|
||||
20241120,190100,469475080,11660,11660,11660,11660,0
|
||||
20241120,190000,469475080,11660,11660,11660,11660,0
|
||||
20241120,185900,469475080,11660,11660,11660,11660,0
|
||||
20241120,185800,469475080,11660,11660,11660,11660,0
|
||||
20241120,185700,469475080,11660,11660,11660,11660,0
|
||||
20241120,185600,469475080,11660,11660,11660,11660,0
|
||||
20241120,185500,469475080,11660,11660,11660,11660,0
|
||||
20241120,185400,469475080,11660,11660,11660,11660,0
|
||||
20241120,185300,469475080,11660,11660,11660,11660,0
|
||||
20241120,185200,469475080,11660,11660,11660,11660,0
|
||||
20241120,185100,469475080,11660,11660,11660,11660,0
|
||||
20241120,185000,469475080,11660,11660,11660,11660,0
|
||||
20241120,184900,469475080,11660,11660,11660,11660,0
|
||||
20241120,184800,469475080,11660,11660,11660,11660,0
|
||||
20241120,184700,469475080,11660,11660,11660,11660,0
|
||||
20241120,184600,469475080,11660,11660,11660,11660,0
|
||||
20241120,184500,469475080,11660,11660,11660,11660,0
|
||||
20241120,184400,469475080,11660,11660,11660,11660,0
|
||||
20241120,184300,469475080,11660,11660,11660,11660,0
|
||||
20241120,184200,469475080,11660,11660,11660,11660,0
|
||||
20241120,184100,469475080,11660,11660,11660,11660,0
|
||||
20241120,184000,469475080,11660,11660,11660,11660,0
|
||||
20241120,183900,469475080,11660,11660,11660,11660,0
|
||||
20241120,183800,469475080,11660,11660,11660,11660,0
|
||||
20241120,183700,469475080,11660,11660,11660,11660,0
|
||||
20241120,183600,469475080,11660,11660,11660,11660,0
|
||||
20241120,183500,469475080,11660,11660,11660,11660,0
|
||||
20241120,183400,469475080,11660,11660,11660,11660,0
|
||||
20241120,183300,469475080,11660,11660,11660,11660,0
|
||||
20241120,183200,469475080,11660,11660,11660,11660,1446
|
||||
20241120,183100,469475080,11660,11660,11660,11660,0
|
||||
20241120,183000,469475080,11660,11660,11660,11660,0
|
||||
20241120,182900,469475080,11660,11660,11660,11660,0
|
||||
20241120,182800,469475080,11660,11660,11660,11660,0
|
||||
20241120,182700,469475080,11660,11660,11660,11660,0
|
||||
20241120,182600,469475080,11660,11660,11660,11660,0
|
||||
20241120,182500,469475080,11660,11660,11660,11660,0
|
||||
20241120,182400,469475080,11660,11660,11660,11660,0
|
||||
20241120,182300,469475080,11660,11660,11660,11660,0
|
||||
20241120,182200,469475080,11660,11660,11660,11660,0
|
||||
20241120,182100,469475080,11660,11660,11660,11660,0
|
||||
20241120,182000,469475080,11660,11660,11660,11660,0
|
||||
20241120,181900,469475080,11660,11660,11660,11660,0
|
||||
20241120,181800,469475080,11660,11660,11660,11660,0
|
||||
20241120,181700,469475080,11660,11660,11660,11660,0
|
||||
20241120,181600,469475080,11660,11660,11660,11660,0
|
||||
20241120,181500,469475080,11660,11660,11660,11660,0
|
||||
20241120,181400,469475080,11660,11660,11660,11660,0
|
||||
20241120,181300,469475080,11660,11660,11660,11660,0
|
||||
20241120,181200,469475080,11660,11660,11660,11660,0
|
||||
20241120,181100,469475080,11660,11660,11660,11660,0
|
||||
20241120,181000,469475080,11660,11660,11660,11660,0
|
||||
20241120,180900,469475080,11660,11660,11660,11660,0
|
||||
20241120,180800,469475080,11660,11660,11660,11660,0
|
||||
20241120,180700,469475080,11660,11660,11660,11660,0
|
||||
20241120,180600,469475080,11660,11660,11660,11660,0
|
||||
20241120,180500,469475080,11660,11660,11660,11660,0
|
||||
20241120,180400,469475080,11660,11660,11660,11660,0
|
||||
20241120,180300,469475080,11660,11660,11660,11660,0
|
||||
20241120,180200,469475080,11660,11660,11660,11660,1446
|
||||
20241120,180100,469475080,11660,11660,11660,11660,0
|
||||
20241120,180000,469475080,11660,11660,11660,11660,0
|
||||
20241120,175900,469475080,11660,11660,11660,11660,0
|
||||
20241120,175800,469475080,11660,11660,11660,11660,0
|
||||
20241120,175700,469475080,11660,11660,11660,11660,0
|
||||
20241120,175600,469475080,11660,11660,11660,11660,0
|
||||
20241120,175500,469475080,11660,11660,11660,11660,0
|
||||
20241120,175400,469475080,11660,11660,11660,11660,0
|
||||
20241120,175300,469475080,11660,11660,11660,11660,0
|
||||
20241120,175200,469475080,11660,11660,11660,11660,0
|
||||
20241120,175100,469475080,11660,11660,11660,11660,0
|
||||
20241120,175000,469475080,11660,11660,11660,11660,0
|
||||
20241120,174900,469475080,11660,11660,11660,11660,0
|
||||
20241120,174800,469475080,11660,11660,11660,11660,0
|
||||
20241120,174700,469475080,11660,11660,11660,11660,0
|
||||
20241120,174600,469475080,11660,11660,11660,11660,0
|
||||
20241120,174500,469475080,11660,11660,11660,11660,0
|
||||
20241120,174400,469475080,11660,11660,11660,11660,0
|
||||
20241120,174300,469475080,11660,11660,11660,11660,0
|
||||
20241120,174200,469475080,11660,11660,11660,11660,0
|
||||
20241120,174100,469475080,11660,11660,11660,11660,0
|
||||
20241120,174000,469475080,11660,11660,11660,11660,0
|
||||
20241120,173900,469475080,11660,11660,11660,11660,0
|
||||
20241120,173800,469475080,11660,11660,11660,11660,0
|
||||
20241120,173700,469475080,11660,11660,11660,11660,0
|
||||
20241120,173600,469475080,11660,11660,11660,11660,0
|
||||
20241120,173500,469475080,11660,11660,11660,11660,0
|
||||
20241120,173400,469475080,11660,11660,11660,11660,0
|
||||
20241120,173300,469475080,11660,11660,11660,11660,0
|
||||
20241120,173200,469475080,11660,11660,11660,11660,1446
|
||||
20241120,173100,469475080,11660,11660,11660,11660,0
|
||||
20241120,173000,469475080,11660,11660,11660,11660,0
|
||||
20241120,172900,469475080,11660,11660,11660,11660,0
|
||||
20241120,172800,469475080,11660,11660,11660,11660,0
|
||||
20241120,172700,469475080,11660,11660,11660,11660,0
|
||||
20241120,172600,469475080,11660,11660,11660,11660,0
|
||||
20241120,172500,469475080,11660,11660,11660,11660,0
|
||||
20241120,172400,469475080,11660,11660,11660,11660,0
|
||||
20241120,172300,469475080,11660,11660,11660,11660,0
|
||||
20241120,172200,469475080,11660,11660,11660,11660,0
|
||||
20241120,172100,469475080,11660,11660,11660,11660,0
|
||||
20241120,172000,469475080,11660,11660,11660,11660,0
|
||||
20241120,171900,469475080,11660,11660,11660,11660,0
|
||||
20241120,171800,469475080,11660,11660,11660,11660,0
|
||||
20241120,171700,469475080,11660,11660,11660,11660,0
|
||||
20241120,171600,469475080,11660,11660,11660,11660,0
|
||||
20241120,171500,469475080,11660,11660,11660,11660,0
|
||||
20241120,171400,469475080,11660,11660,11660,11660,0
|
||||
20241120,171300,469475080,11660,11660,11660,11660,0
|
||||
20241120,171200,469475080,11660,11660,11660,11660,0
|
||||
20241120,171100,469475080,11660,11660,11660,11660,0
|
||||
20241120,171000,469475080,11660,11660,11660,11660,0
|
||||
20241120,170900,469475080,11660,11660,11660,11660,0
|
||||
20241120,170800,469475080,11660,11660,11660,11660,0
|
||||
20241120,170700,469475080,11660,11660,11660,11660,0
|
||||
20241120,170600,469475080,11660,11660,11660,11660,0
|
||||
20241120,170500,469475080,11660,11660,11660,11660,0
|
||||
20241120,170400,469475080,11660,11660,11660,11660,0
|
||||
20241120,170300,469475080,11660,11660,11660,11660,0
|
||||
20241120,170200,469475080,11660,11660,11660,11660,1446
|
||||
20241120,170100,469475080,11660,11660,11660,11660,0
|
||||
20241120,170000,469475080,11660,11660,11660,11660,0
|
||||
20241120,165900,469475080,11660,11660,11660,11660,0
|
||||
20241120,165800,469475080,11660,11660,11660,11660,0
|
||||
20241120,165700,469475080,11660,11660,11660,11660,0
|
||||
20241120,165600,469475080,11660,11660,11660,11660,0
|
||||
20241120,165500,469475080,11660,11660,11660,11660,0
|
||||
20241120,165400,469475080,11660,11660,11660,11660,0
|
||||
20241120,165300,469475080,11660,11660,11660,11660,0
|
||||
20241120,165200,469475080,11660,11660,11660,11660,0
|
||||
20241120,165100,469475080,11660,11660,11660,11660,0
|
||||
20241120,165000,469475080,11660,11660,11660,11660,0
|
||||
20241120,164900,469475080,11660,11660,11660,11660,0
|
||||
20241120,164800,469475080,11660,11660,11660,11660,0
|
||||
20241120,164700,469475080,11660,11660,11660,11660,0
|
||||
20241120,164600,469475080,11660,11660,11660,11660,0
|
||||
20241120,164500,469475080,11660,11660,11660,11660,0
|
||||
20241120,164400,469475080,11660,11660,11660,11660,0
|
||||
20241120,164300,469475080,11660,11660,11660,11660,0
|
||||
20241120,164200,469475080,11660,11660,11660,11660,0
|
||||
20241120,164100,469475080,11660,11660,11660,11660,0
|
||||
20241120,164000,469475080,11660,11660,11660,11660,0
|
||||
20241120,163900,469475080,11660,11660,11660,11660,0
|
||||
20241120,163800,469475080,11660,11660,11660,11660,0
|
||||
20241120,163700,469475080,11660,11660,11660,11660,0
|
||||
20241120,163600,469475080,11660,11660,11660,11660,0
|
||||
20241120,163500,469475080,11660,11660,11660,11660,0
|
||||
20241120,163400,469475080,11660,11660,11660,11660,0
|
||||
20241120,163300,469475080,11660,11660,11660,11660,0
|
||||
20241120,163200,469475080,11660,11660,11660,11660,1446
|
||||
20241120,163100,469475080,11660,11660,11660,11660,0
|
||||
20241120,163000,469475080,11660,11660,11660,11660,0
|
||||
20241120,162900,469475080,11660,11660,11660,11660,0
|
||||
20241120,162800,469475080,11660,11660,11660,11660,0
|
||||
20241120,162700,469475080,11660,11660,11660,11660,0
|
||||
20241120,162600,469475080,11660,11660,11660,11660,0
|
||||
20241120,162500,469475080,11660,11660,11660,11660,0
|
||||
20241120,162400,469475080,11660,11660,11660,11660,0
|
||||
20241120,162300,469475080,11660,11660,11660,11660,0
|
||||
20241120,162200,469475080,11660,11660,11660,11660,0
|
||||
20241120,162100,469475080,11660,11660,11660,11660,0
|
||||
20241120,162000,469475080,11660,11660,11660,11660,0
|
||||
20241120,161900,469475080,11660,11660,11660,11660,0
|
||||
20241120,161800,469475080,11660,11660,11660,11660,0
|
||||
20241120,161700,469475080,11660,11660,11660,11660,0
|
||||
20241120,161600,469475080,11660,11660,11660,11660,0
|
||||
20241120,161500,469475080,11660,11660,11660,11660,0
|
||||
20241120,161400,469475080,11660,11660,11660,11660,0
|
||||
20241120,161300,469475080,11660,11660,11660,11660,0
|
||||
20241120,161200,469475080,11660,11660,11660,11660,0
|
||||
20241120,161100,469475080,11660,11660,11660,11660,0
|
||||
20241120,161000,469475080,11660,11660,11660,11660,0
|
||||
20241120,160900,469475080,11660,11660,11660,11660,0
|
||||
20241120,160800,469475080,11660,11660,11660,11660,0
|
||||
20241120,160700,469475080,11660,11660,11660,11660,0
|
||||
20241120,160600,469475080,11660,11660,11660,11660,0
|
||||
20241120,160500,469475080,11660,11660,11660,11660,0
|
||||
20241120,160400,469475080,11660,11660,11660,11660,0
|
||||
20241120,160300,469475080,11660,11660,11660,11660,0
|
||||
20241120,160200,469475080,11660,11660,11660,11660,1446
|
||||
20241120,160100,469475080,11660,11660,11660,11660,0
|
||||
20241120,160000,469475080,11660,11660,11660,11660,0
|
||||
20241120,155900,469475080,11660,11660,11660,11660,0
|
||||
20241120,155800,469475080,11660,11660,11660,11660,0
|
||||
20241120,155700,469475080,11660,11660,11660,11660,0
|
||||
20241120,155600,469475080,11660,11660,11660,11660,0
|
||||
20241120,155500,469475080,11660,11660,11660,11660,0
|
||||
20241120,155400,469475080,11660,11660,11660,11660,0
|
||||
20241120,155300,469475080,11660,11660,11660,11660,0
|
||||
20241120,155200,469475080,11660,11660,11660,11660,0
|
||||
20241120,155100,469475080,11660,11660,11660,11660,0
|
||||
20241120,155000,469475080,11660,11660,11660,11660,0
|
||||
20241120,154900,469475080,11660,11660,11660,11660,0
|
||||
20241120,154800,469475080,11660,11660,11660,11660,0
|
||||
20241120,154700,469475080,11660,11660,11660,11660,0
|
||||
20241120,154600,469475080,11660,11660,11660,11660,0
|
||||
20241120,154500,469475080,11660,11660,11660,11660,0
|
||||
20241120,154400,469475080,11660,11660,11660,11660,0
|
||||
20241120,154300,469475080,11660,11660,11660,11660,0
|
||||
20241120,154200,469475080,11660,11660,11660,11660,0
|
||||
20241120,154100,469475080,11660,11660,11660,11660,0
|
||||
20241120,154000,469475080,11660,11660,11660,11660,0
|
||||
20241120,153900,469475080,11660,11660,11660,11660,0
|
||||
20241120,153800,469475080,11660,11660,11660,11660,0
|
||||
20241120,153700,469475080,11660,11660,11660,11660,0
|
||||
20241120,153600,469475080,11660,11660,11660,11660,0
|
||||
20241120,153500,469475080,11660,11660,11660,11660,0
|
||||
20241120,153400,469475080,11660,11660,11660,11660,0
|
||||
20241120,153300,469475080,11660,11660,11660,11660,0
|
||||
20241120,153200,469475080,11660,11660,11660,11660,1446
|
||||
20241120,153100,469475080,11660,11660,11660,11660,0
|
||||
20241120,153000,469475080,11660,11660,11660,11660,1446
|
||||
20241120,152900,452614720,11690,11690,11690,11690,0
|
||||
20241120,152800,452614720,11690,11690,11690,11690,0
|
||||
20241120,152700,452614720,11690,11690,11690,11690,0
|
||||
20241120,152600,452614720,11690,11690,11690,11690,0
|
||||
20241120,152500,452614720,11690,11690,11690,11690,0
|
||||
20241120,152400,452614720,11690,11690,11690,11690,0
|
||||
20241120,152300,452614720,11690,11690,11690,11690,0
|
||||
20241120,152200,452614720,11690,11690,11690,11690,0
|
||||
20241120,152100,452614720,11690,11690,11690,11690,0
|
||||
20241120,152000,452614720,11690,11690,11690,11690,0
|
||||
20241120,151900,452614720,11690,11700,11700,11690,120
|
||||
20241120,151800,451211520,11690,11690,11690,11690,0
|
||||
20241120,151700,451211520,11690,11720,11720,11690,232
|
||||
20241120,151600,448496160,11700,11700,11700,11700,0
|
||||
20241120,151500,448496160,11700,11700,11700,11700,50
|
||||
20241120,151400,447911160,11700,11700,11700,11700,100
|
||||
20241120,151300,446741160,11720,11720,11720,11720,0
|
||||
20241120,151200,446741160,11720,11720,11720,11720,1
|
||||
20241120,151100,446729440,11690,11690,11690,11690,0
|
||||
20241120,151000,446729440,11690,11690,11690,11690,49
|
||||
20241120,150900,446156630,11700,11700,11700,11700,0
|
||||
20241120,150800,446156630,11700,11700,11700,11700,458
|
||||
20241120,150700,440798030,11720,11710,11720,11710,114
|
||||
20241120,150600,439462700,11710,11710,11710,11710,28
|
||||
20241120,150500,439134820,11710,11710,11710,11710,0
|
||||
20241120,150400,439134820,11710,11710,11710,11710,12
|
||||
20241120,150300,438994300,11710,11710,11710,11710,0
|
||||
20241120,150200,438994300,11710,11710,11710,11710,0
|
||||
20241120,150100,438994300,11710,11710,11710,11710,60
|
||||
20241120,150000,438291700,11710,11710,11710,11710,0
|
||||
20241120,145900,438291700,11710,11710,11710,11710,0
|
||||
20241120,145800,438291700,11710,11710,11710,11710,0
|
||||
20241120,145700,438291700,11710,11710,11710,11710,1
|
||||
20241120,145600,438279990,11710,11710,11710,11710,0
|
||||
20241120,145500,438279990,11710,11710,11710,11710,0
|
||||
20241120,145400,438279990,11710,11710,11710,11710,0
|
||||
20241120,145300,438279990,11710,11710,11710,11710,33
|
||||
20241120,145200,437893560,11710,11710,11710,11710,11
|
||||
20241120,145100,437764750,11710,11710,11710,11710,10
|
||||
20241120,145000,437647650,11720,11720,11720,11720,0
|
||||
20241120,144900,437647650,11720,11720,11720,11720,1
|
||||
20241120,144800,437635930,11720,11720,11720,11720,51
|
||||
20241120,144700,437038210,11700,11700,11700,11700,0
|
||||
20241120,144600,437038210,11700,11710,11710,11700,500
|
||||
20241120,144500,431187230,11740,11740,11740,11740,10
|
||||
20241120,144400,431069830,11740,11740,11740,11740,2
|
||||
20241120,144300,431046350,11700,11730,11740,11700,1834
|
||||
20241120,144200,409575830,11720,11750,11750,11720,613
|
||||
20241120,144100,402390110,11740,11740,11740,11740,0
|
||||
20241120,144000,402390110,11740,11740,11740,11740,0
|
||||
20241120,143900,402390110,11740,11740,11740,11740,0
|
||||
20241120,143800,402390110,11740,11740,11740,11740,1
|
||||
20241120,143700,402378370,11740,11780,11780,11740,10
|
||||
20241120,143600,402260750,11780,11780,11780,11780,0
|
||||
20241120,143500,402260750,11780,11780,11780,11780,0
|
||||
20241120,143400,402260750,11780,11780,11780,11780,0
|
||||
20241120,143300,402260750,11780,11790,11790,11780,86
|
||||
20241120,143200,401247620,11790,11790,11790,11790,0
|
||||
20241120,143100,401247620,11790,11790,11790,11790,0
|
||||
20241120,143000,401247620,11790,11790,11790,11790,0
|
||||
20241120,142900,401247620,11790,11780,11790,11780,214
|
||||
20241120,142800,398726690,11800,11800,11800,11800,0
|
||||
20241120,142700,398726690,11800,11800,11800,11800,5
|
||||
20241120,142600,398667690,11800,11800,11800,11800,0
|
||||
20241120,142500,398667690,11800,11750,11800,11750,220
|
||||
20241120,142400,396078050,11740,11740,11740,11740,180
|
||||
20241120,142300,393964850,11730,11730,11730,11730,0
|
||||
20241120,142200,393964850,11730,11730,11730,11730,0
|
||||
20241120,142100,393964850,11730,11730,11730,11730,5
|
||||
20241120,142000,393906200,11730,11730,11730,11730,61
|
||||
20241120,141900,393190670,11740,11740,11740,11740,1
|
||||
20241120,141800,393178930,11740,11740,11740,11740,0
|
||||
20241120,141700,393178930,11740,11740,11740,11740,10
|
||||
20241120,141600,393061530,11740,11740,11740,11740,0
|
||||
20241120,141500,393061530,11740,11740,11740,11740,13
|
||||
20241120,141400,392908910,11740,11740,11740,11740,10
|
||||
20241120,141300,392791510,11730,11730,11730,11730,0
|
||||
20241120,141200,392791510,11730,11730,11730,11730,0
|
||||
20241120,141100,392791510,11730,11730,11730,11730,0
|
||||
20241120,141000,392791510,11730,11740,11740,11730,10
|
||||
20241120,140900,392674200,11740,11740,11740,11740,0
|
||||
20241120,140800,392674200,11740,11740,11740,11740,50
|
||||
20241120,140700,392087200,11730,11730,11730,11730,0
|
||||
20241120,140600,392087200,11730,11730,11730,11730,0
|
||||
20241120,140500,392087200,11730,11730,11730,11730,0
|
||||
20241120,140400,392087200,11730,11730,11730,11730,8
|
||||
20241120,140300,391993360,11720,11720,11720,11720,0
|
||||
20241120,140200,391993360,11720,11720,11720,11720,0
|
||||
20241120,140100,391993360,11720,11720,11720,11720,0
|
||||
20241120,140000,391993360,11720,11720,11720,11720,0
|
||||
20241120,135900,391993360,11720,11720,11720,11720,70
|
||||
20241120,135800,391172960,11730,11730,11730,11730,0
|
||||
20241120,135700,391172960,11730,11730,11730,11730,0
|
||||
20241120,135600,391172960,11730,11730,11730,11730,0
|
||||
20241120,135500,391172960,11730,11730,11730,11730,0
|
||||
20241120,135400,391172960,11730,11730,11730,11730,0
|
||||
20241120,135300,391172960,11730,11730,11730,11730,5
|
||||
20241120,135200,391114310,11730,11730,11730,11730,0
|
||||
20241120,135100,391114310,11730,11730,11730,11730,128
|
||||
20241120,135000,389612870,11730,11730,11730,11730,0
|
||||
20241120,134900,389612870,11730,11780,11780,11730,1674
|
||||
20241120,134800,369952320,11790,11790,11790,11790,100
|
||||
20241120,134700,368773320,11790,11800,11800,11790,7
|
||||
20241120,134600,368690740,11800,11800,11800,11800,0
|
||||
20241120,134500,368690740,11800,11790,11800,11790,552
|
||||
20241120,134400,362177150,11800,11800,11800,11800,4
|
||||
20241120,134300,362129950,11800,11800,11800,11800,0
|
||||
20241120,134200,362129950,11800,11800,11800,11800,12
|
||||
20241120,134100,361988350,11800,11800,11800,11800,0
|
||||
20241120,134000,361988350,11800,11800,11800,11800,0
|
||||
20241120,133900,361988350,11800,11800,11800,11800,20
|
||||
20241120,133800,361752350,11800,11800,11800,11800,0
|
||||
20241120,133700,361752350,11800,11800,11800,11800,0
|
||||
20241120,133600,361752350,11800,11800,11800,11800,0
|
||||
20241120,133500,361752350,11800,11800,11800,11800,1
|
||||
20241120,133400,361740550,11800,11800,11800,11800,0
|
||||
20241120,133300,361740550,11800,11770,11800,11770,7
|
||||
20241120,133200,361658040,11770,11790,11790,11770,419
|
||||
20241120,133100,356722110,11790,11800,11800,11790,149
|
||||
20241120,133000,354963930,11800,11800,11800,11800,0
|
||||
20241120,132900,354963930,11800,11800,11800,11800,0
|
||||
20241120,132800,354963930,11800,11800,11800,11800,0
|
||||
20241120,132700,354963930,11800,11800,11800,11800,0
|
||||
20241120,132600,354963930,11800,11800,11800,11800,0
|
||||
20241120,132500,354963930,11800,11800,11800,11800,0
|
||||
20241120,132400,354963930,11800,11810,11810,11800,10
|
||||
20241120,132300,354845870,11810,11840,11840,11810,15
|
||||
20241120,132200,354668570,11840,11840,11840,11840,1
|
||||
20241120,132100,354656730,11800,11800,11800,11800,0
|
||||
20241120,132000,354656730,11800,11800,11800,11800,0
|
||||
20241120,131900,354656730,11800,11800,11800,11800,4
|
||||
20241120,131800,354609530,11800,11800,11800,11800,0
|
||||
20241120,131700,354609530,11800,11800,11800,11800,1
|
||||
20241120,131600,354597730,11800,11800,11800,11800,0
|
||||
20241120,131500,354597730,11800,11800,11800,11800,119
|
||||
20241120,131400,353193530,11800,11800,11800,11800,2
|
||||
20241120,131300,353169930,11800,11800,11800,11800,0
|
||||
20241120,131200,353169930,11800,11800,11800,11800,2
|
||||
20241120,131100,353146330,11850,11850,11850,11850,4
|
||||
20241120,131000,353098930,11800,11800,11800,11800,0
|
||||
20241120,130900,353098930,11800,11800,11800,11800,5
|
||||
20241120,130800,353039930,11800,11800,11800,11800,0
|
||||
20241120,130700,353039930,11800,11800,11800,11800,5
|
||||
20241120,130600,352980930,11800,11800,11800,11800,9
|
||||
20241120,130500,352874730,11800,11800,11800,11800,0
|
||||
20241120,130400,352874730,11800,11800,11800,11800,0
|
||||
20241120,130300,352874730,11800,11800,11800,11800,0
|
||||
20241120,130200,352874730,11800,11800,11800,11800,0
|
||||
20241120,130100,352874730,11800,11800,11800,11800,2
|
||||
20241120,130000,352851130,11850,11850,11850,11850,0
|
||||
20241120,125900,352851130,11850,11850,11850,11850,0
|
||||
20241120,125800,352851130,11850,11850,11850,11850,0
|
||||
20241120,125700,352851130,11850,11850,11850,11850,0
|
||||
20241120,125600,352851130,11850,11850,11850,11850,18
|
||||
20241120,125500,352637830,11780,11780,11780,11780,0
|
||||
20241120,125400,352637830,11780,11780,11780,11780,0
|
||||
20241120,125300,352637830,11780,11780,11780,11780,30
|
||||
20241120,125200,352284430,11800,11800,11800,11800,225
|
||||
20241120,125100,349629430,11810,11860,11860,11810,1625
|
||||
20241120,125000,330437470,11860,11860,11860,11860,29
|
||||
20241120,124900,330093530,11860,11860,11860,11860,11
|
||||
20241120,124800,329963070,11820,11820,11820,11820,0
|
||||
20241120,124700,329963070,11820,11820,11820,11820,1
|
||||
20241120,124600,329951250,11820,11820,11820,11820,5
|
||||
20241120,124500,329892150,11820,11820,11820,11820,19
|
||||
20241120,124400,329667570,11830,11830,11830,11830,10
|
||||
20241120,124300,329549270,11840,11840,11840,11840,0
|
||||
20241120,124200,329549270,11840,11840,11840,11840,1
|
||||
20241120,124100,329537430,11840,11850,11850,11840,66
|
||||
20241120,124000,328755410,11810,11810,11810,11810,0
|
||||
20241120,123900,328755410,11810,11810,11810,11810,0
|
||||
20241120,123800,328755410,11810,11810,11850,11810,443
|
||||
20241120,123700,323523540,11820,11840,11840,11820,615
|
||||
20241120,123600,316254080,11840,11840,11840,11840,0
|
||||
20241120,123500,316254080,11840,11840,11840,11840,0
|
||||
20241120,123400,316254080,11840,11840,11840,11840,0
|
||||
20241120,123300,316254080,11840,11840,11840,11840,3
|
||||
20241120,123200,316218560,11830,11830,11830,11830,1
|
||||
20241120,123100,316206730,11830,11830,11830,11830,0
|
||||
20241120,123000,316206730,11830,11830,11830,11830,0
|
||||
20241120,122900,316206730,11830,11830,11830,11830,0
|
||||
20241120,122800,316206730,11830,11830,11830,11830,0
|
||||
20241120,122700,316206730,11830,11830,11830,11830,0
|
||||
20241120,122600,316206730,11830,11830,11830,11830,1
|
||||
20241120,122500,316194900,11850,11850,11850,11850,0
|
||||
20241120,122400,316194900,11850,11850,11850,11850,0
|
||||
20241120,122300,316194900,11850,11850,11850,11850,146
|
||||
20241120,122200,314464800,11850,11850,11850,11850,0
|
||||
20241120,122100,314464800,11850,11870,11870,11850,3
|
||||
20241120,122000,314429220,11850,11850,11850,11850,0
|
||||
20241120,121900,314429220,11850,11850,11850,11850,0
|
||||
20241120,121800,314429220,11850,11880,11880,11850,605
|
||||
20241120,121700,307253130,11850,11850,11850,11850,0
|
||||
20241120,121600,307253130,11850,11850,11850,11850,0
|
||||
20241120,121500,307253130,11850,11850,11850,11850,0
|
||||
20241120,121400,307253130,11850,11850,11850,11850,0
|
||||
20241120,121300,307253130,11850,11850,11850,11850,0
|
||||
20241120,121200,307253130,11850,11880,11880,11850,6
|
||||
20241120,121100,307182000,11880,11880,11880,11880,0
|
||||
20241120,121000,307182000,11880,11880,11880,11880,0
|
||||
20241120,120900,307182000,11880,11850,11880,11850,3
|
||||
20241120,120800,307146390,11850,11850,11850,11850,0
|
||||
20241120,120700,307146390,11850,11850,11850,11850,0
|
||||
20241120,120600,307146390,11850,11850,11850,11850,1
|
||||
20241120,120500,307134540,11850,11880,11880,11850,157
|
||||
20241120,120400,305269410,11850,11850,11890,11850,1407
|
||||
20241120,120300,288570620,11850,11840,11850,11840,20
|
||||
20241120,120200,288333720,11850,11840,11850,11840,23
|
||||
20241120,120100,288061280,11840,11840,11840,11840,3
|
||||
20241120,120000,288025760,11830,11830,11830,11830,14
|
||||
20241120,115900,287860140,11830,11830,11830,11830,0
|
||||
20241120,115800,287860140,11830,11830,11830,11830,0
|
||||
20241120,115700,287860140,11830,11830,11830,11830,8
|
||||
20241120,115600,287765500,11830,11830,11830,11830,0
|
||||
20241120,115500,287765500,11830,11830,11830,11830,0
|
||||
20241120,115400,287765500,11830,11830,11830,11830,0
|
||||
20241120,115300,287765500,11830,11830,11830,11830,0
|
||||
20241120,115200,287765500,11830,11820,11830,11820,21
|
||||
20241120,115100,287517180,11820,11850,11850,11820,274
|
||||
20241120,115000,284270780,11850,11850,11850,11850,0
|
||||
20241120,114900,284270780,11850,11820,11880,11810,2615
|
||||
20241120,114800,253290270,11810,11810,11810,11810,0
|
||||
20241120,114700,253290270,11810,11810,11810,11810,0
|
||||
20241120,114600,253290270,11810,11810,11810,11810,10
|
||||
20241120,114500,253172170,11810,11810,11810,11810,224
|
||||
20241120,114400,250526730,11800,11800,11800,11800,123
|
||||
20241120,114300,249075330,11780,11780,11780,11780,0
|
||||
20241120,114200,249075330,11780,11780,11780,11780,0
|
||||
20241120,114100,249075330,11780,11780,11780,11780,22
|
||||
20241120,114000,248816170,11800,11800,11800,11800,1
|
||||
20241120,113900,248804370,11800,11800,11800,11800,30
|
||||
20241120,113800,248450370,11800,11800,11800,11800,1
|
||||
20241120,113700,248438570,11800,11800,11800,11800,0
|
||||
20241120,113600,248438570,11800,11800,11800,11800,0
|
||||
20241120,113500,248438570,11800,11800,11800,11800,103
|
||||
20241120,113400,247223170,11800,11800,11800,11800,5
|
||||
20241120,113300,247164170,11800,11800,11800,11800,116
|
||||
20241120,113200,245795370,11800,11800,11800,11800,5
|
||||
20241120,113100,245736370,11780,11780,11780,11780,0
|
||||
20241120,113000,245736370,11780,11780,11780,11780,29
|
||||
20241120,112900,245394750,11780,11780,11780,11780,0
|
||||
20241120,112800,245394750,11780,11780,11780,11780,0
|
||||
20241120,112700,245394750,11780,11780,11780,11780,0
|
||||
20241120,112600,245394750,11780,11780,11780,11780,0
|
||||
20241120,112500,245394750,11780,11780,11780,11780,0
|
||||
20241120,112400,245394750,11780,11780,11780,11780,2
|
||||
20241120,112300,245371190,11810,11810,11810,11810,0
|
||||
20241120,112200,245371190,11810,11780,11810,11780,84
|
||||
20241120,112100,244381610,11780,11780,11780,11780,0
|
||||
20241120,112000,244381610,11780,11780,11780,11780,0
|
||||
20241120,111900,244381610,11780,11780,11780,11780,0
|
||||
20241120,111800,244381610,11780,11780,11780,11780,0
|
||||
20241120,111700,244381610,11780,11780,11780,11780,0
|
||||
20241120,111600,244381610,11780,11780,11780,11780,0
|
||||
20241120,111500,244381610,11780,11780,11780,11780,0
|
||||
20241120,111400,244381610,11780,11780,11780,11780,0
|
||||
20241120,111300,244381610,11780,11790,11790,11780,60
|
||||
20241120,111200,243674780,11800,11810,11810,11800,12
|
||||
20241120,111100,243533140,11800,11800,11800,11800,10
|
||||
20241120,111000,243415140,11800,11800,11800,11800,33
|
||||
20241120,110900,243025740,11800,11800,11800,11800,1
|
||||
20241120,110800,243013940,11800,11800,11800,11800,2
|
||||
20241120,110700,242990340,11790,11790,11790,11790,2
|
||||
20241120,110600,242966760,11790,11790,11790,11790,0
|
||||
20241120,110500,242966760,11790,11790,11790,11790,0
|
||||
20241120,110400,242966760,11790,11790,11790,11790,50
|
||||
20241120,110300,242377260,11790,11790,11790,11790,0
|
||||
20241120,110200,242377260,11790,11790,11790,11790,0
|
||||
20241120,110100,242377260,11790,11790,11790,11790,10
|
||||
20241120,110000,242259360,11790,11790,11790,11790,124
|
||||
20241120,105900,240797400,11780,11780,11780,11780,0
|
||||
20241120,105800,240797400,11780,11780,11780,11780,0
|
||||
20241120,105700,240797400,11780,11770,11780,11770,42
|
||||
20241120,105600,240302660,11770,11770,11770,11770,0
|
||||
20241120,105500,240302660,11770,11770,11770,11770,0
|
||||
20241120,105400,240302660,11770,11770,11770,11770,0
|
||||
20241120,105300,240302660,11770,11770,11770,11770,0
|
||||
20241120,105200,240302660,11770,11770,11770,11770,0
|
||||
20241120,105100,240302660,11770,11770,11770,11770,217
|
||||
20241120,105000,237748570,11760,11760,11760,11760,2
|
||||
20241120,104900,237725050,11770,11750,11770,11750,13
|
||||
20241120,104800,237572280,11760,11800,11800,11760,838
|
||||
20241120,104700,227687310,11780,11780,11780,11780,0
|
||||
20241120,104600,227687310,11780,11780,11780,11780,50
|
||||
20241120,104500,227098310,11780,11800,11800,11780,28
|
||||
20241120,104400,226768180,11800,11800,11800,11800,31
|
||||
20241120,104300,226402380,11800,11800,11800,11800,10
|
||||
20241120,104200,226284380,11800,11800,11800,11800,1
|
||||
20241120,104100,226272580,11800,11800,11800,11800,13
|
||||
20241120,104000,226119180,11800,11800,11800,11800,0
|
||||
20241120,103900,226119180,11800,11800,11800,11800,0
|
||||
20241120,103800,226119180,11800,11800,11800,11800,34
|
||||
20241120,103700,225717980,11800,11800,11800,11800,5
|
||||
20241120,103600,225658980,11790,11790,11790,11790,82
|
||||
20241120,103500,224692200,11790,11790,11790,11790,6
|
||||
20241120,103400,224621460,11790,11790,11790,11790,31
|
||||
20241120,103300,224255970,11810,11810,11810,11810,0
|
||||
20241120,103200,224255970,11810,11810,11810,11810,78
|
||||
20241120,103100,223334790,11800,11800,11800,11800,155
|
||||
20241120,103000,221505790,11760,11760,11760,11760,0
|
||||
20241120,102900,221505790,11760,11760,11760,11760,0
|
||||
20241120,102800,221505790,11760,11760,11760,11760,0
|
||||
20241120,102700,221505790,11760,11760,11760,11760,21
|
||||
20241120,102600,221258830,11750,11750,11750,11750,1
|
||||
20241120,102500,221247080,11750,11750,11750,11750,26
|
||||
20241120,102400,220941580,11750,11750,11750,11750,0
|
||||
20241120,102300,220941580,11750,11740,11750,11740,91
|
||||
20241120,102200,219872830,11740,11740,11740,11740,39
|
||||
20241120,102100,219414970,11740,11750,11750,11740,50
|
||||
20241120,102000,218827940,11740,11740,11740,11740,0
|
||||
20241120,101900,218827940,11740,11740,11740,11740,0
|
||||
20241120,101800,218827940,11740,11750,11750,11740,29
|
||||
20241120,101700,218487280,11740,11740,11740,11740,0
|
||||
20241120,101600,218487280,11740,11740,11740,11740,0
|
||||
20241120,101500,218487280,11740,11740,11740,11740,20
|
||||
20241120,101400,218252480,11740,11750,11750,11740,187
|
||||
20241120,101300,216056300,11760,11760,11760,11760,100
|
||||
20241120,101200,214880300,11750,11770,11770,11750,160
|
||||
20241120,101100,212998190,11780,11820,11820,11780,57
|
||||
20241120,101000,212326290,11820,11820,11820,11820,0
|
||||
20241120,100900,212326290,11820,11820,11820,11820,1
|
||||
20241120,100800,212314470,11820,11820,11820,11820,43
|
||||
20241120,100700,211806210,11820,11820,11820,11820,1
|
||||
20241120,100600,211794390,11820,11820,11820,11820,22
|
||||
20241120,100500,211534350,11820,11820,11820,11820,5
|
||||
20241120,100400,211475250,11820,11790,11820,11790,140
|
||||
20241120,100300,209822550,11780,11780,11780,11780,23
|
||||
20241120,100200,209551610,11790,11790,11790,11790,1
|
||||
20241120,100100,209539820,11790,11780,11800,11780,82
|
||||
20241120,100000,208573770,11790,11790,11790,11780,300
|
||||
20241120,095900,205037020,11750,11750,11750,11750,50
|
||||
20241120,095800,204449520,11730,11730,11730,11730,0
|
||||
20241120,095700,204449520,11730,11730,11730,11730,90
|
||||
20241120,095600,203393820,11730,11730,11730,11730,1
|
||||
20241120,095500,203382090,11750,11750,11750,11750,0
|
||||
20241120,095400,203382090,11750,11750,11750,11750,0
|
||||
20241120,095300,203382090,11750,11750,11750,11750,17
|
||||
20241120,095200,203182340,11750,11740,11750,11730,206
|
||||
20241120,095100,200764890,11740,11750,11750,11740,198
|
||||
20241120,095000,198438620,11750,11770,11770,11750,123
|
||||
20241120,094900,196992120,11770,11770,11770,11770,1
|
||||
20241120,094800,196980350,11770,11770,11770,11770,1
|
||||
20241120,094700,196968580,11770,11780,11780,11770,12
|
||||
20241120,094600,196827320,11790,11790,11790,11790,100
|
||||
20241120,094500,195648320,11790,11790,11790,11790,0
|
||||
20241120,094400,195648320,11790,11790,11790,11790,3
|
||||
20241120,094300,195612950,11790,11790,11790,11790,0
|
||||
20241120,094200,195612950,11790,11750,11790,11750,191
|
||||
20241120,094100,193368660,11750,11750,11750,11750,10
|
||||
20241120,094000,193251160,11710,11710,11710,11710,0
|
||||
20241120,093900,193251160,11710,11710,11710,11710,0
|
||||
20241120,093800,193251160,11710,11700,11720,11700,666
|
||||
20241120,093700,185452880,11700,11710,11710,11700,202
|
||||
20241120,093600,183089470,11710,11710,11710,11710,15
|
||||
20241120,093500,182913820,11710,11710,11710,11710,0
|
||||
20241120,093400,182913820,11710,11710,11710,11710,1
|
||||
20241120,093300,182902110,11710,11710,11710,11700,43
|
||||
20241120,093200,182398630,11710,11710,11710,11710,23
|
||||
20241120,093100,182129300,11720,11700,11720,11700,183
|
||||
20241120,093000,179988180,11700,11770,11770,11700,2550
|
||||
20241120,092900,150148440,11770,11770,11770,11770,76
|
||||
20241120,092800,149253920,11770,11710,11770,11710,289
|
||||
20241120,092700,145860510,11700,11700,11700,11700,3
|
||||
20241120,092600,145825410,11700,11700,11700,11700,0
|
||||
20241120,092500,145825410,11700,11700,11700,11700,41
|
||||
20241120,092400,145345710,11700,11660,11700,11660,228
|
||||
20241120,092300,142685980,11680,11700,11710,11640,368
|
||||
20241120,092200,138393720,11700,11770,11770,11700,127
|
||||
20241120,092100,136905940,11840,11780,11840,11700,1077
|
||||
20241120,092000,124233290,11760,11670,11760,11670,564
|
||||
20241120,091900,117612380,11730,11750,11750,11650,671
|
||||
20241120,091800,109771390,11750,11810,11820,11750,1598
|
||||
20241120,091700,90936750,11820,11810,11830,11810,387
|
||||
20241120,091600,86364820,11850,11900,11900,11840,1706
|
||||
20241120,091500,66157410,11900,11900,11900,11900,65
|
||||
20241120,091400,65383910,11900,11900,11900,11900,5
|
||||
20241120,091300,65324410,11910,11860,11910,11860,71
|
||||
20241120,091200,64479350,11850,11900,11900,11850,552
|
||||
20241120,091100,57934040,11900,11900,11900,11900,5
|
||||
20241120,091000,57874540,11900,11860,11900,11840,358
|
||||
20241120,090900,53623280,11860,11860,11860,11860,3
|
||||
20241120,090800,53587700,11860,11930,11930,11860,60
|
||||
20241120,090700,52872250,11930,11860,11930,11850,275
|
||||
20241120,090600,49603070,11850,11840,11920,11840,200
|
||||
20241120,090500,47231290,11860,12110,12110,11860,1582
|
||||
20241120,090400,28128050,12110,12110,12110,12110,8
|
||||
20241120,090300,28031170,12100,12110,12110,12100,147
|
||||
20241120,090200,26251180,12220,12260,12260,12110,862
|
||||
20241120,090100,15763640,12150,12320,12320,12110,731
|
||||
20241120,090000,6837480,12300,12600,12600,12300,544
|
||||
|
Reference in New Issue
Block a user