Update 2024-11-20 2713 candle_min
This commit is contained in:
724
300120/min/candle-20241120.csv
Normal file
724
300120/min/candle-20241120.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210200,156260180,3885,3885,3885,3885,855
|
||||
20241120,210100,156260180,3885,3885,3885,3885,0
|
||||
20241120,210000,156260180,3885,3885,3885,3885,0
|
||||
20241120,205900,156260180,3885,3885,3885,3885,0
|
||||
20241120,205800,156260180,3885,3885,3885,3885,0
|
||||
20241120,205700,156260180,3885,3885,3885,3885,0
|
||||
20241120,205600,156260180,3885,3885,3885,3885,0
|
||||
20241120,205500,156260180,3885,3885,3885,3885,0
|
||||
20241120,205400,156260180,3885,3885,3885,3885,0
|
||||
20241120,205300,156260180,3885,3885,3885,3885,0
|
||||
20241120,205200,156260180,3885,3885,3885,3885,0
|
||||
20241120,205100,156260180,3885,3885,3885,3885,0
|
||||
20241120,205000,156260180,3885,3885,3885,3885,0
|
||||
20241120,204900,156260180,3885,3885,3885,3885,0
|
||||
20241120,204800,156260180,3885,3885,3885,3885,0
|
||||
20241120,204700,156260180,3885,3885,3885,3885,0
|
||||
20241120,204600,156260180,3885,3885,3885,3885,0
|
||||
20241120,204500,156260180,3885,3885,3885,3885,0
|
||||
20241120,204400,156260180,3885,3885,3885,3885,0
|
||||
20241120,204300,156260180,3885,3885,3885,3885,0
|
||||
20241120,204200,156260180,3885,3885,3885,3885,0
|
||||
20241120,204100,156260180,3885,3885,3885,3885,0
|
||||
20241120,204000,156260180,3885,3885,3885,3885,0
|
||||
20241120,203900,156260180,3885,3885,3885,3885,0
|
||||
20241120,203800,156260180,3885,3885,3885,3885,0
|
||||
20241120,203700,156260180,3885,3885,3885,3885,0
|
||||
20241120,203600,156260180,3885,3885,3885,3885,0
|
||||
20241120,203500,156260180,3885,3885,3885,3885,0
|
||||
20241120,203400,156260180,3885,3885,3885,3885,0
|
||||
20241120,203300,156260180,3885,3885,3885,3885,0
|
||||
20241120,203200,156260180,3885,3885,3885,3885,855
|
||||
20241120,203100,156260180,3885,3885,3885,3885,0
|
||||
20241120,203000,156260180,3885,3885,3885,3885,0
|
||||
20241120,202900,156260180,3885,3885,3885,3885,0
|
||||
20241120,202800,156260180,3885,3885,3885,3885,0
|
||||
20241120,202700,156260180,3885,3885,3885,3885,0
|
||||
20241120,202600,156260180,3885,3885,3885,3885,0
|
||||
20241120,202500,156260180,3885,3885,3885,3885,0
|
||||
20241120,202400,156260180,3885,3885,3885,3885,0
|
||||
20241120,202300,156260180,3885,3885,3885,3885,0
|
||||
20241120,202200,156260180,3885,3885,3885,3885,0
|
||||
20241120,202100,156260180,3885,3885,3885,3885,0
|
||||
20241120,202000,156260180,3885,3885,3885,3885,0
|
||||
20241120,201900,156260180,3885,3885,3885,3885,0
|
||||
20241120,201800,156260180,3885,3885,3885,3885,0
|
||||
20241120,201700,156260180,3885,3885,3885,3885,0
|
||||
20241120,201600,156260180,3885,3885,3885,3885,0
|
||||
20241120,201500,156260180,3885,3885,3885,3885,0
|
||||
20241120,201400,156260180,3885,3885,3885,3885,0
|
||||
20241120,201300,156260180,3885,3885,3885,3885,0
|
||||
20241120,201200,156260180,3885,3885,3885,3885,0
|
||||
20241120,201100,156260180,3885,3885,3885,3885,0
|
||||
20241120,201000,156260180,3885,3885,3885,3885,0
|
||||
20241120,200900,156260180,3885,3885,3885,3885,0
|
||||
20241120,200800,156260180,3885,3885,3885,3885,0
|
||||
20241120,200700,156260180,3885,3885,3885,3885,0
|
||||
20241120,200600,156260180,3885,3885,3885,3885,0
|
||||
20241120,200500,156260180,3885,3885,3885,3885,0
|
||||
20241120,200400,156260180,3885,3885,3885,3885,0
|
||||
20241120,200300,156260180,3885,3885,3885,3885,0
|
||||
20241120,200200,156260180,3885,3885,3885,3885,855
|
||||
20241120,200100,156260180,3885,3885,3885,3885,0
|
||||
20241120,200000,156260180,3885,3885,3885,3885,0
|
||||
20241120,195900,156260180,3885,3885,3885,3885,0
|
||||
20241120,195800,156260180,3885,3885,3885,3885,0
|
||||
20241120,195700,156260180,3885,3885,3885,3885,0
|
||||
20241120,195600,156260180,3885,3885,3885,3885,0
|
||||
20241120,195500,156260180,3885,3885,3885,3885,0
|
||||
20241120,195400,156260180,3885,3885,3885,3885,0
|
||||
20241120,195300,156260180,3885,3885,3885,3885,0
|
||||
20241120,195200,156260180,3885,3885,3885,3885,0
|
||||
20241120,195100,156260180,3885,3885,3885,3885,0
|
||||
20241120,195000,156260180,3885,3885,3885,3885,0
|
||||
20241120,194900,156260180,3885,3885,3885,3885,0
|
||||
20241120,194800,156260180,3885,3885,3885,3885,0
|
||||
20241120,194700,156260180,3885,3885,3885,3885,0
|
||||
20241120,194600,156260180,3885,3885,3885,3885,0
|
||||
20241120,194500,156260180,3885,3885,3885,3885,0
|
||||
20241120,194400,156260180,3885,3885,3885,3885,0
|
||||
20241120,194300,156260180,3885,3885,3885,3885,0
|
||||
20241120,194200,156260180,3885,3885,3885,3885,0
|
||||
20241120,194100,156260180,3885,3885,3885,3885,0
|
||||
20241120,194000,156260180,3885,3885,3885,3885,0
|
||||
20241120,193900,156260180,3885,3885,3885,3885,0
|
||||
20241120,193800,156260180,3885,3885,3885,3885,0
|
||||
20241120,193700,156260180,3885,3885,3885,3885,0
|
||||
20241120,193600,156260180,3885,3885,3885,3885,0
|
||||
20241120,193500,156260180,3885,3885,3885,3885,0
|
||||
20241120,193400,156260180,3885,3885,3885,3885,0
|
||||
20241120,193300,156260180,3885,3885,3885,3885,0
|
||||
20241120,193200,156260180,3885,3885,3885,3885,855
|
||||
20241120,193100,156260180,3885,3885,3885,3885,0
|
||||
20241120,193000,156260180,3885,3885,3885,3885,0
|
||||
20241120,192900,156260180,3885,3885,3885,3885,0
|
||||
20241120,192800,156260180,3885,3885,3885,3885,0
|
||||
20241120,192700,156260180,3885,3885,3885,3885,0
|
||||
20241120,192600,156260180,3885,3885,3885,3885,0
|
||||
20241120,192500,156260180,3885,3885,3885,3885,0
|
||||
20241120,192400,156260180,3885,3885,3885,3885,0
|
||||
20241120,192300,156260180,3885,3885,3885,3885,0
|
||||
20241120,192200,156260180,3885,3885,3885,3885,0
|
||||
20241120,192100,156260180,3885,3885,3885,3885,0
|
||||
20241120,192000,156260180,3885,3885,3885,3885,0
|
||||
20241120,191900,156260180,3885,3885,3885,3885,0
|
||||
20241120,191800,156260180,3885,3885,3885,3885,0
|
||||
20241120,191700,156260180,3885,3885,3885,3885,0
|
||||
20241120,191600,156260180,3885,3885,3885,3885,0
|
||||
20241120,191500,156260180,3885,3885,3885,3885,0
|
||||
20241120,191400,156260180,3885,3885,3885,3885,0
|
||||
20241120,191300,156260180,3885,3885,3885,3885,0
|
||||
20241120,191200,156260180,3885,3885,3885,3885,0
|
||||
20241120,191100,156260180,3885,3885,3885,3885,0
|
||||
20241120,191000,156260180,3885,3885,3885,3885,0
|
||||
20241120,190900,156260180,3885,3885,3885,3885,0
|
||||
20241120,190800,156260180,3885,3885,3885,3885,0
|
||||
20241120,190700,156260180,3885,3885,3885,3885,0
|
||||
20241120,190600,156260180,3885,3885,3885,3885,0
|
||||
20241120,190500,156260180,3885,3885,3885,3885,0
|
||||
20241120,190400,156260180,3885,3885,3885,3885,0
|
||||
20241120,190300,156260180,3885,3885,3885,3885,0
|
||||
20241120,190200,156260180,3885,3885,3885,3885,855
|
||||
20241120,190100,156260180,3885,3885,3885,3885,0
|
||||
20241120,190000,156260180,3885,3885,3885,3885,0
|
||||
20241120,185900,156260180,3885,3885,3885,3885,0
|
||||
20241120,185800,156260180,3885,3885,3885,3885,0
|
||||
20241120,185700,156260180,3885,3885,3885,3885,0
|
||||
20241120,185600,156260180,3885,3885,3885,3885,0
|
||||
20241120,185500,156260180,3885,3885,3885,3885,0
|
||||
20241120,185400,156260180,3885,3885,3885,3885,0
|
||||
20241120,185300,156260180,3885,3885,3885,3885,0
|
||||
20241120,185200,156260180,3885,3885,3885,3885,0
|
||||
20241120,185100,156260180,3885,3885,3885,3885,0
|
||||
20241120,185000,156260180,3885,3885,3885,3885,0
|
||||
20241120,184900,156260180,3885,3885,3885,3885,0
|
||||
20241120,184800,156260180,3885,3885,3885,3885,0
|
||||
20241120,184700,156260180,3885,3885,3885,3885,0
|
||||
20241120,184600,156260180,3885,3885,3885,3885,0
|
||||
20241120,184500,156260180,3885,3885,3885,3885,0
|
||||
20241120,184400,156260180,3885,3885,3885,3885,0
|
||||
20241120,184300,156260180,3885,3885,3885,3885,0
|
||||
20241120,184200,156260180,3885,3885,3885,3885,0
|
||||
20241120,184100,156260180,3885,3885,3885,3885,0
|
||||
20241120,184000,156260180,3885,3885,3885,3885,0
|
||||
20241120,183900,156260180,3885,3885,3885,3885,0
|
||||
20241120,183800,156260180,3885,3885,3885,3885,0
|
||||
20241120,183700,156260180,3885,3885,3885,3885,0
|
||||
20241120,183600,156260180,3885,3885,3885,3885,0
|
||||
20241120,183500,156260180,3885,3885,3885,3885,0
|
||||
20241120,183400,156260180,3885,3885,3885,3885,0
|
||||
20241120,183300,156260180,3885,3885,3885,3885,0
|
||||
20241120,183200,156260180,3885,3885,3885,3885,855
|
||||
20241120,183100,156260180,3885,3885,3885,3885,0
|
||||
20241120,183000,156260180,3885,3885,3885,3885,0
|
||||
20241120,182900,156260180,3885,3885,3885,3885,0
|
||||
20241120,182800,156260180,3885,3885,3885,3885,0
|
||||
20241120,182700,156260180,3885,3885,3885,3885,0
|
||||
20241120,182600,156260180,3885,3885,3885,3885,0
|
||||
20241120,182500,156260180,3885,3885,3885,3885,0
|
||||
20241120,182400,156260180,3885,3885,3885,3885,0
|
||||
20241120,182300,156260180,3885,3885,3885,3885,0
|
||||
20241120,182200,156260180,3885,3885,3885,3885,0
|
||||
20241120,182100,156260180,3885,3885,3885,3885,0
|
||||
20241120,182000,156260180,3885,3885,3885,3885,0
|
||||
20241120,181900,156260180,3885,3885,3885,3885,0
|
||||
20241120,181800,156260180,3885,3885,3885,3885,0
|
||||
20241120,181700,156260180,3885,3885,3885,3885,0
|
||||
20241120,181600,156260180,3885,3885,3885,3885,0
|
||||
20241120,181500,156260180,3885,3885,3885,3885,0
|
||||
20241120,181400,156260180,3885,3885,3885,3885,0
|
||||
20241120,181300,156260180,3885,3885,3885,3885,0
|
||||
20241120,181200,156260180,3885,3885,3885,3885,0
|
||||
20241120,181100,156260180,3885,3885,3885,3885,0
|
||||
20241120,181000,156260180,3885,3885,3885,3885,0
|
||||
20241120,180900,156260180,3885,3885,3885,3885,0
|
||||
20241120,180800,156260180,3885,3885,3885,3885,0
|
||||
20241120,180700,156260180,3885,3885,3885,3885,0
|
||||
20241120,180600,156260180,3885,3885,3885,3885,0
|
||||
20241120,180500,156260180,3885,3885,3885,3885,0
|
||||
20241120,180400,156260180,3885,3885,3885,3885,0
|
||||
20241120,180300,156260180,3885,3885,3885,3885,0
|
||||
20241120,180200,156260180,3885,3885,3885,3885,855
|
||||
20241120,180100,156260180,3885,3885,3885,3885,0
|
||||
20241120,180000,156260180,3885,3885,3885,3885,0
|
||||
20241120,175900,156260180,3885,3885,3885,3885,0
|
||||
20241120,175800,156260180,3885,3885,3885,3885,0
|
||||
20241120,175700,156260180,3885,3885,3885,3885,0
|
||||
20241120,175600,156260180,3885,3885,3885,3885,0
|
||||
20241120,175500,156260180,3885,3885,3885,3885,0
|
||||
20241120,175400,156260180,3885,3885,3885,3885,0
|
||||
20241120,175300,156260180,3885,3885,3885,3885,0
|
||||
20241120,175200,156260180,3885,3885,3885,3885,0
|
||||
20241120,175100,156260180,3885,3885,3885,3885,0
|
||||
20241120,175000,156260180,3885,3885,3885,3885,0
|
||||
20241120,174900,156260180,3885,3885,3885,3885,0
|
||||
20241120,174800,156260180,3885,3885,3885,3885,0
|
||||
20241120,174700,156260180,3885,3885,3885,3885,0
|
||||
20241120,174600,156260180,3885,3885,3885,3885,0
|
||||
20241120,174500,156260180,3885,3885,3885,3885,0
|
||||
20241120,174400,156260180,3885,3885,3885,3885,0
|
||||
20241120,174300,156260180,3885,3885,3885,3885,0
|
||||
20241120,174200,156260180,3885,3885,3885,3885,0
|
||||
20241120,174100,156260180,3885,3885,3885,3885,0
|
||||
20241120,174000,156260180,3885,3885,3885,3885,0
|
||||
20241120,173900,156260180,3885,3885,3885,3885,0
|
||||
20241120,173800,156260180,3885,3885,3885,3885,0
|
||||
20241120,173700,156260180,3885,3885,3885,3885,0
|
||||
20241120,173600,156260180,3885,3885,3885,3885,0
|
||||
20241120,173500,156260180,3885,3885,3885,3885,0
|
||||
20241120,173400,156260180,3885,3885,3885,3885,0
|
||||
20241120,173300,156260180,3885,3885,3885,3885,0
|
||||
20241120,173200,156260180,3885,3885,3885,3885,855
|
||||
20241120,173100,156260180,3885,3885,3885,3885,0
|
||||
20241120,173000,156260180,3885,3885,3885,3885,0
|
||||
20241120,172900,156260180,3885,3885,3885,3885,0
|
||||
20241120,172800,156260180,3885,3885,3885,3885,0
|
||||
20241120,172700,156260180,3885,3885,3885,3885,0
|
||||
20241120,172600,156260180,3885,3885,3885,3885,0
|
||||
20241120,172500,156260180,3885,3885,3885,3885,0
|
||||
20241120,172400,156260180,3885,3885,3885,3885,0
|
||||
20241120,172300,156260180,3885,3885,3885,3885,0
|
||||
20241120,172200,156260180,3885,3885,3885,3885,0
|
||||
20241120,172100,156260180,3885,3885,3885,3885,0
|
||||
20241120,172000,156260180,3885,3885,3885,3885,0
|
||||
20241120,171900,156260180,3885,3885,3885,3885,0
|
||||
20241120,171800,156260180,3885,3885,3885,3885,0
|
||||
20241120,171700,156260180,3885,3885,3885,3885,0
|
||||
20241120,171600,156260180,3885,3885,3885,3885,0
|
||||
20241120,171500,156260180,3885,3885,3885,3885,0
|
||||
20241120,171400,156260180,3885,3885,3885,3885,0
|
||||
20241120,171300,156260180,3885,3885,3885,3885,0
|
||||
20241120,171200,156260180,3885,3885,3885,3885,0
|
||||
20241120,171100,156260180,3885,3885,3885,3885,0
|
||||
20241120,171000,156260180,3885,3885,3885,3885,0
|
||||
20241120,170900,156260180,3885,3885,3885,3885,0
|
||||
20241120,170800,156260180,3885,3885,3885,3885,0
|
||||
20241120,170700,156260180,3885,3885,3885,3885,0
|
||||
20241120,170600,156260180,3885,3885,3885,3885,0
|
||||
20241120,170500,156260180,3885,3885,3885,3885,0
|
||||
20241120,170400,156260180,3885,3885,3885,3885,0
|
||||
20241120,170300,156260180,3885,3885,3885,3885,0
|
||||
20241120,170200,156260180,3885,3885,3885,3885,855
|
||||
20241120,170100,156260180,3885,3885,3885,3885,0
|
||||
20241120,170000,156260180,3885,3885,3885,3885,0
|
||||
20241120,165900,156260180,3885,3885,3885,3885,0
|
||||
20241120,165800,156260180,3885,3885,3885,3885,0
|
||||
20241120,165700,156260180,3885,3885,3885,3885,0
|
||||
20241120,165600,156260180,3885,3885,3885,3885,0
|
||||
20241120,165500,156260180,3885,3885,3885,3885,0
|
||||
20241120,165400,156260180,3885,3885,3885,3885,0
|
||||
20241120,165300,156260180,3885,3885,3885,3885,0
|
||||
20241120,165200,156260180,3885,3885,3885,3885,0
|
||||
20241120,165100,156260180,3885,3885,3885,3885,0
|
||||
20241120,165000,156260180,3885,3885,3885,3885,0
|
||||
20241120,164900,156260180,3885,3885,3885,3885,0
|
||||
20241120,164800,156260180,3885,3885,3885,3885,0
|
||||
20241120,164700,156260180,3885,3885,3885,3885,0
|
||||
20241120,164600,156260180,3885,3885,3885,3885,0
|
||||
20241120,164500,156260180,3885,3885,3885,3885,0
|
||||
20241120,164400,156260180,3885,3885,3885,3885,0
|
||||
20241120,164300,156260180,3885,3885,3885,3885,0
|
||||
20241120,164200,156260180,3885,3885,3885,3885,0
|
||||
20241120,164100,156260180,3885,3885,3885,3885,0
|
||||
20241120,164000,156260180,3885,3885,3885,3885,0
|
||||
20241120,163900,156260180,3885,3885,3885,3885,0
|
||||
20241120,163800,156260180,3885,3885,3885,3885,0
|
||||
20241120,163700,156260180,3885,3885,3885,3885,0
|
||||
20241120,163600,156260180,3885,3885,3885,3885,0
|
||||
20241120,163500,156260180,3885,3885,3885,3885,0
|
||||
20241120,163400,156260180,3885,3885,3885,3885,0
|
||||
20241120,163300,156260180,3885,3885,3885,3885,0
|
||||
20241120,163200,156260180,3885,3885,3885,3885,855
|
||||
20241120,163100,156260180,3885,3885,3885,3885,0
|
||||
20241120,163000,156260180,3885,3885,3885,3885,0
|
||||
20241120,162900,156260180,3885,3885,3885,3885,0
|
||||
20241120,162800,156260180,3885,3885,3885,3885,0
|
||||
20241120,162700,156260180,3885,3885,3885,3885,0
|
||||
20241120,162600,156260180,3885,3885,3885,3885,0
|
||||
20241120,162500,156260180,3885,3885,3885,3885,0
|
||||
20241120,162400,156260180,3885,3885,3885,3885,0
|
||||
20241120,162300,156260180,3885,3885,3885,3885,0
|
||||
20241120,162200,156260180,3885,3885,3885,3885,0
|
||||
20241120,162100,156260180,3885,3885,3885,3885,0
|
||||
20241120,162000,156260180,3885,3885,3885,3885,0
|
||||
20241120,161900,156260180,3885,3885,3885,3885,0
|
||||
20241120,161800,156260180,3885,3885,3885,3885,0
|
||||
20241120,161700,156260180,3885,3885,3885,3885,0
|
||||
20241120,161600,156260180,3885,3885,3885,3885,0
|
||||
20241120,161500,156260180,3885,3885,3885,3885,0
|
||||
20241120,161400,156260180,3885,3885,3885,3885,0
|
||||
20241120,161300,156260180,3885,3885,3885,3885,0
|
||||
20241120,161200,156260180,3885,3885,3885,3885,0
|
||||
20241120,161100,156260180,3885,3885,3885,3885,0
|
||||
20241120,161000,156260180,3885,3885,3885,3885,0
|
||||
20241120,160900,156260180,3885,3885,3885,3885,0
|
||||
20241120,160800,156260180,3885,3885,3885,3885,0
|
||||
20241120,160700,156260180,3885,3885,3885,3885,0
|
||||
20241120,160600,156260180,3885,3885,3885,3885,0
|
||||
20241120,160500,156260180,3885,3885,3885,3885,0
|
||||
20241120,160400,156260180,3885,3885,3885,3885,0
|
||||
20241120,160300,156260180,3885,3885,3885,3885,0
|
||||
20241120,160200,156260180,3885,3885,3885,3885,855
|
||||
20241120,160100,156260180,3885,3885,3885,3885,0
|
||||
20241120,160000,156260180,3885,3885,3885,3885,0
|
||||
20241120,155900,156260180,3885,3885,3885,3885,0
|
||||
20241120,155800,156260180,3885,3885,3885,3885,0
|
||||
20241120,155700,156260180,3885,3885,3885,3885,0
|
||||
20241120,155600,156260180,3885,3885,3885,3885,0
|
||||
20241120,155500,156260180,3885,3885,3885,3885,0
|
||||
20241120,155400,156260180,3885,3885,3885,3885,0
|
||||
20241120,155300,156260180,3885,3885,3885,3885,0
|
||||
20241120,155200,156260180,3885,3885,3885,3885,0
|
||||
20241120,155100,156260180,3885,3885,3885,3885,0
|
||||
20241120,155000,156260180,3885,3885,3885,3885,0
|
||||
20241120,154900,156260180,3885,3885,3885,3885,0
|
||||
20241120,154800,156260180,3885,3885,3885,3885,0
|
||||
20241120,154700,156260180,3885,3885,3885,3885,0
|
||||
20241120,154600,156260180,3885,3885,3885,3885,0
|
||||
20241120,154500,156260180,3885,3885,3885,3885,0
|
||||
20241120,154400,156260180,3885,3885,3885,3885,0
|
||||
20241120,154300,156260180,3885,3885,3885,3885,0
|
||||
20241120,154200,156260180,3885,3885,3885,3885,0
|
||||
20241120,154100,156260180,3885,3885,3885,3885,0
|
||||
20241120,154000,156260180,3885,3885,3885,3885,0
|
||||
20241120,153900,156260180,3885,3885,3885,3885,0
|
||||
20241120,153800,156260180,3885,3885,3885,3885,0
|
||||
20241120,153700,156260180,3885,3885,3885,3885,0
|
||||
20241120,153600,156260180,3885,3885,3885,3885,0
|
||||
20241120,153500,156260180,3885,3885,3885,3885,0
|
||||
20241120,153400,156260180,3885,3885,3885,3885,0
|
||||
20241120,153300,156260180,3885,3885,3885,3885,0
|
||||
20241120,153200,156260180,3885,3885,3885,3885,855
|
||||
20241120,153100,156260180,3885,3885,3885,3885,0
|
||||
20241120,153000,156260180,3885,3885,3885,3885,855
|
||||
20241120,152900,152938505,3885,3885,3885,3885,0
|
||||
20241120,152800,152938505,3885,3885,3885,3885,0
|
||||
20241120,152700,152938505,3885,3885,3885,3885,0
|
||||
20241120,152600,152938505,3885,3885,3885,3885,0
|
||||
20241120,152500,152938505,3885,3885,3885,3885,0
|
||||
20241120,152400,152938505,3885,3885,3885,3885,0
|
||||
20241120,152300,152938505,3885,3885,3885,3885,0
|
||||
20241120,152200,152938505,3885,3885,3885,3885,0
|
||||
20241120,152100,152938505,3885,3885,3885,3885,0
|
||||
20241120,152000,152938505,3885,3885,3885,3885,0
|
||||
20241120,151900,152938505,3885,3880,3885,3880,29
|
||||
20241120,151800,152825980,3880,3880,3880,3880,864
|
||||
20241120,151700,149473660,3880,3885,3885,3880,3
|
||||
20241120,151600,149462015,3880,3880,3880,3880,0
|
||||
20241120,151500,149462015,3880,3880,3880,3880,0
|
||||
20241120,151400,149462015,3880,3880,3880,3880,0
|
||||
20241120,151300,149462015,3880,3890,3890,3880,33
|
||||
20241120,151200,149333945,3880,3880,3880,3880,37
|
||||
20241120,151100,149190385,3890,3885,3890,3885,8
|
||||
20241120,151000,149159295,3885,3885,3885,3885,36
|
||||
20241120,150900,149019435,3890,3890,3890,3890,0
|
||||
20241120,150800,149019435,3890,3890,3890,3890,0
|
||||
20241120,150700,149019435,3890,3890,3890,3890,3
|
||||
20241120,150600,149007765,3890,3890,3890,3890,1
|
||||
20241120,150500,149003875,3885,3885,3885,3885,0
|
||||
20241120,150400,149003875,3885,3885,3885,3885,0
|
||||
20241120,150300,149003875,3885,3885,3885,3885,0
|
||||
20241120,150200,149003875,3885,3885,3885,3885,2
|
||||
20241120,150100,148996105,3885,3885,3885,3885,0
|
||||
20241120,150000,148996105,3885,3885,3885,3885,0
|
||||
20241120,145900,148996105,3885,3885,3885,3885,1
|
||||
20241120,145800,148992220,3865,3890,3890,3865,151
|
||||
20241120,145700,148407905,3875,3885,3885,3875,21
|
||||
20241120,145600,148326515,3900,3900,3900,3900,1
|
||||
20241120,145500,148322615,3880,3880,3880,3880,0
|
||||
20241120,145400,148322615,3880,3880,3885,3880,1225
|
||||
20241120,145300,143569495,3880,3880,3880,3880,0
|
||||
20241120,145200,143569495,3880,3880,3880,3880,400
|
||||
20241120,145100,142017495,3880,3880,3880,3880,0
|
||||
20241120,145000,142017495,3880,3885,3885,3880,435
|
||||
20241120,144900,140329690,3890,3890,3890,3890,0
|
||||
20241120,144800,140329690,3890,3890,3890,3890,0
|
||||
20241120,144700,140329690,3890,3890,3890,3890,1
|
||||
20241120,144600,140325800,3880,3880,3880,3880,0
|
||||
20241120,144500,140325800,3880,3880,3880,3880,0
|
||||
20241120,144400,140325800,3880,3880,3880,3880,0
|
||||
20241120,144300,140325800,3880,3880,3880,3880,0
|
||||
20241120,144200,140325800,3880,3880,3880,3880,0
|
||||
20241120,144100,140325800,3880,3880,3880,3880,86
|
||||
20241120,144000,139992120,3880,3880,3880,3880,0
|
||||
20241120,143900,139992120,3880,3880,3880,3880,0
|
||||
20241120,143800,139992120,3880,3880,3880,3880,1
|
||||
20241120,143700,139988240,3895,3895,3895,3895,0
|
||||
20241120,143600,139988240,3895,3895,3895,3895,0
|
||||
20241120,143500,139988240,3895,3895,3895,3895,1
|
||||
20241120,143400,139984345,3870,3870,3870,3870,0
|
||||
20241120,143300,139984345,3870,3870,3870,3870,0
|
||||
20241120,143200,139984345,3870,3870,3870,3870,0
|
||||
20241120,143100,139984345,3870,3890,3890,3870,2516
|
||||
20241120,143000,130234805,3890,3890,3890,3890,0
|
||||
20241120,142900,130234805,3890,3890,3890,3890,25
|
||||
20241120,142800,130137555,3890,3895,3895,3890,11
|
||||
20241120,142700,130094760,3900,3900,3900,3900,0
|
||||
20241120,142600,130094760,3900,3900,3900,3900,0
|
||||
20241120,142500,130094760,3900,3900,3900,3900,0
|
||||
20241120,142400,130094760,3900,3900,3900,3900,0
|
||||
20241120,142300,130094760,3900,3900,3900,3900,0
|
||||
20241120,142200,130094760,3900,3900,3900,3900,0
|
||||
20241120,142100,130094760,3900,3900,3900,3900,23
|
||||
20241120,142000,130005060,3905,3905,3905,3905,0
|
||||
20241120,141900,130005060,3905,3905,3905,3905,2
|
||||
20241120,141800,129997250,3900,3900,3900,3900,0
|
||||
20241120,141700,129997250,3900,3900,3900,3900,0
|
||||
20241120,141600,129997250,3900,3900,3900,3900,0
|
||||
20241120,141500,129997250,3900,3900,3900,3900,0
|
||||
20241120,141400,129997250,3900,3905,3905,3900,100
|
||||
20241120,141300,129607195,3910,3910,3910,3910,353
|
||||
20241120,141200,128226965,3920,3920,3920,3920,0
|
||||
20241120,141100,128226965,3920,3920,3920,3920,0
|
||||
20241120,141000,128226965,3920,3920,3920,3920,0
|
||||
20241120,140900,128226965,3920,3920,3920,3920,0
|
||||
20241120,140800,128226965,3920,3920,3920,3920,0
|
||||
20241120,140700,128226965,3920,3920,3920,3920,0
|
||||
20241120,140600,128226965,3920,3920,3920,3920,40
|
||||
20241120,140500,128070165,3910,3910,3910,3910,0
|
||||
20241120,140400,128070165,3910,3910,3910,3910,147
|
||||
20241120,140300,127495395,3910,3910,3910,3910,15
|
||||
20241120,140200,127436745,3910,3910,3910,3910,219
|
||||
20241120,140100,126580455,3910,3910,3910,3910,0
|
||||
20241120,140000,126580455,3910,3910,3910,3910,50
|
||||
20241120,135900,126384955,3910,3910,3910,3910,1000
|
||||
20241120,135800,122474955,3915,3915,3915,3915,1
|
||||
20241120,135700,122471040,3910,3910,3910,3910,0
|
||||
20241120,135600,122471040,3910,3910,3910,3910,0
|
||||
20241120,135500,122471040,3910,3910,3910,3910,18
|
||||
20241120,135400,122400660,3920,3920,3920,3920,0
|
||||
20241120,135300,122400660,3920,3920,3920,3920,0
|
||||
20241120,135200,122400660,3920,3920,3920,3920,0
|
||||
20241120,135100,122400660,3920,3920,3920,3920,0
|
||||
20241120,135000,122400660,3920,3920,3920,3920,0
|
||||
20241120,134900,122400660,3920,3920,3920,3920,1
|
||||
20241120,134800,122396740,3910,3910,3910,3910,0
|
||||
20241120,134700,122396740,3910,3910,3910,3910,7
|
||||
20241120,134600,122369370,3920,3920,3920,3920,0
|
||||
20241120,134500,122369370,3920,3920,3920,3920,0
|
||||
20241120,134400,122369370,3920,3920,3920,3920,0
|
||||
20241120,134300,122369370,3920,3920,3920,3920,1
|
||||
20241120,134200,122365450,3910,3910,3910,3910,0
|
||||
20241120,134100,122365450,3910,3915,3915,3910,6
|
||||
20241120,134000,122341975,3925,3925,3925,3925,0
|
||||
20241120,133900,122341975,3925,3925,3925,3925,0
|
||||
20241120,133800,122341975,3925,3925,3925,3925,0
|
||||
20241120,133700,122341975,3925,3925,3925,3925,0
|
||||
20241120,133600,122341975,3925,3925,3925,3925,0
|
||||
20241120,133500,122341975,3925,3925,3925,3925,0
|
||||
20241120,133400,122341975,3925,3920,3925,3920,20
|
||||
20241120,133300,122263500,3920,3920,3920,3920,0
|
||||
20241120,133200,122263500,3920,3920,3925,3920,101
|
||||
20241120,133100,121867105,3920,3920,3920,3920,0
|
||||
20241120,133000,121867105,3920,3920,3920,3920,0
|
||||
20241120,132900,121867105,3920,3920,3920,3920,0
|
||||
20241120,132800,121867105,3920,3920,3920,3920,0
|
||||
20241120,132700,121867105,3920,3920,3920,3920,0
|
||||
20241120,132600,121867105,3920,3920,3920,3920,0
|
||||
20241120,132500,121867105,3920,3920,3920,3920,0
|
||||
20241120,132400,121867105,3920,3915,3925,3915,105
|
||||
20241120,132300,121455130,3930,3930,3930,3930,0
|
||||
20241120,132200,121455130,3930,3930,3930,3930,0
|
||||
20241120,132100,121455130,3930,3930,3930,3930,0
|
||||
20241120,132000,121455130,3930,3930,3930,3930,0
|
||||
20241120,131900,121455130,3930,3930,3930,3930,0
|
||||
20241120,131800,121455130,3930,3930,3930,3930,0
|
||||
20241120,131700,121455130,3930,3930,3930,3930,0
|
||||
20241120,131600,121455130,3930,3930,3930,3930,0
|
||||
20241120,131500,121455130,3930,3925,3930,3925,201
|
||||
20241120,131400,120666200,3925,3925,3925,3925,0
|
||||
20241120,131300,120666200,3925,3925,3925,3925,0
|
||||
20241120,131200,120666200,3925,3925,3925,3925,2
|
||||
20241120,131100,120658350,3870,3870,3870,3870,0
|
||||
20241120,131000,120658350,3870,3870,3870,3870,0
|
||||
20241120,130900,120658350,3870,3915,3915,3870,3000
|
||||
20241120,130800,108957065,3935,3935,3935,3935,0
|
||||
20241120,130700,108957065,3935,3935,3935,3935,0
|
||||
20241120,130600,108957065,3935,3935,3935,3935,0
|
||||
20241120,130500,108957065,3935,3935,3935,3935,0
|
||||
20241120,130400,108957065,3935,3935,3935,3935,0
|
||||
20241120,130300,108957065,3935,3935,3935,3935,0
|
||||
20241120,130200,108957065,3935,3935,3935,3935,0
|
||||
20241120,130100,108957065,3935,3915,3935,3915,101
|
||||
20241120,130000,108561630,3940,3940,3940,3940,0
|
||||
20241120,125900,108561630,3940,3940,3940,3940,0
|
||||
20241120,125800,108561630,3940,3940,3940,3940,0
|
||||
20241120,125700,108561630,3940,3940,3940,3940,0
|
||||
20241120,125600,108561630,3940,3940,3940,3940,0
|
||||
20241120,125500,108561630,3940,3940,3940,3940,0
|
||||
20241120,125400,108561630,3940,3940,3940,3940,0
|
||||
20241120,125300,108561630,3940,3940,3940,3940,0
|
||||
20241120,125200,108561630,3940,3940,3940,3940,0
|
||||
20241120,125100,108561630,3940,3940,3940,3940,0
|
||||
20241120,125000,108561630,3940,3940,3940,3940,0
|
||||
20241120,124900,108561630,3940,3940,3940,3940,1
|
||||
20241120,124800,108557690,3935,3935,3935,3935,6000
|
||||
20241120,124700,84947690,3935,3935,3935,3935,0
|
||||
20241120,124600,84947690,3935,3925,3935,3920,217
|
||||
20241120,124500,84096925,3940,3940,3940,3940,0
|
||||
20241120,124400,84096925,3940,3935,3940,3935,63
|
||||
20241120,124300,83848735,3930,3930,3930,3930,0
|
||||
20241120,124200,83848735,3930,3930,3930,3930,0
|
||||
20241120,124100,83848735,3930,3930,3930,3930,2
|
||||
20241120,124000,83840875,3925,3925,3925,3925,0
|
||||
20241120,123900,83840875,3925,3925,3925,3925,0
|
||||
20241120,123800,83840875,3925,3925,3925,3925,0
|
||||
20241120,123700,83840875,3925,3925,3925,3925,157
|
||||
20241120,123600,83224650,3925,3925,3925,3925,20
|
||||
20241120,123500,83146150,3925,3925,3925,3925,10
|
||||
20241120,123400,83106900,3925,3925,3925,3925,0
|
||||
20241120,123300,83106900,3925,3925,3925,3925,0
|
||||
20241120,123200,83106900,3925,3925,3925,3925,0
|
||||
20241120,123100,83106900,3925,3930,3930,3925,136
|
||||
20241120,123000,82572465,3940,3940,3940,3940,0
|
||||
20241120,122900,82572465,3940,3940,3940,3940,0
|
||||
20241120,122800,82572465,3940,3940,3940,3940,0
|
||||
20241120,122700,82572465,3940,3940,3940,3940,0
|
||||
20241120,122600,82572465,3940,3940,3940,3940,0
|
||||
20241120,122500,82572465,3940,3940,3940,3940,0
|
||||
20241120,122400,82572465,3940,3940,3940,3940,0
|
||||
20241120,122300,82572465,3940,3940,3940,3940,0
|
||||
20241120,122200,82572465,3940,3940,3940,3940,0
|
||||
20241120,122100,82572465,3940,3940,3940,3940,0
|
||||
20241120,122000,82572465,3940,3940,3940,3940,0
|
||||
20241120,121900,82572465,3940,3940,3940,3940,0
|
||||
20241120,121800,82572465,3940,3940,3940,3940,34
|
||||
20241120,121700,82438505,3945,3940,3945,3940,97
|
||||
20241120,121600,82056320,3940,3940,3940,3940,0
|
||||
20241120,121500,82056320,3940,3940,3940,3940,3
|
||||
20241120,121400,82044500,3940,3940,3940,3940,1
|
||||
20241120,121300,82040560,3930,3930,3930,3930,0
|
||||
20241120,121200,82040560,3930,3930,3930,3930,0
|
||||
20241120,121100,82040560,3930,3930,3930,3930,255
|
||||
20241120,121000,81038410,3940,3940,3940,3940,0
|
||||
20241120,120900,81038410,3940,3940,3940,3940,0
|
||||
20241120,120800,81038410,3940,3940,3940,3940,0
|
||||
20241120,120700,81038410,3940,3940,3940,3940,0
|
||||
20241120,120600,81038410,3940,3940,3940,3940,9
|
||||
20241120,120500,81002950,3940,3940,3940,3940,0
|
||||
20241120,120400,81002950,3940,3930,3940,3930,82
|
||||
20241120,120300,80680610,3930,3930,3930,3930,26
|
||||
20241120,120200,80578430,3930,3925,3930,3925,401
|
||||
20241120,120100,79004500,3925,3925,3925,3925,0
|
||||
20241120,120000,79004500,3925,3920,3925,3920,305
|
||||
20241120,115900,77808895,3920,3920,3920,3920,1
|
||||
20241120,115800,77804975,3915,3915,3915,3915,0
|
||||
20241120,115700,77804975,3915,3915,3915,3915,0
|
||||
20241120,115600,77804975,3915,3910,3915,3910,504
|
||||
20241120,115500,75832520,3905,3905,3905,3905,1
|
||||
20241120,115400,75828615,3900,3900,3900,3900,0
|
||||
20241120,115300,75828615,3900,3900,3900,3900,0
|
||||
20241120,115200,75828615,3900,3900,3900,3900,0
|
||||
20241120,115100,75828615,3900,3900,3900,3900,0
|
||||
20241120,115000,75828615,3900,3900,3900,3900,0
|
||||
20241120,114900,75828615,3900,3900,3900,3900,0
|
||||
20241120,114800,75828615,3900,3900,3900,3900,0
|
||||
20241120,114700,75828615,3900,3900,3900,3900,0
|
||||
20241120,114600,75828615,3900,3900,3900,3900,0
|
||||
20241120,114500,75828615,3900,3900,3900,3900,0
|
||||
20241120,114400,75828615,3900,3900,3900,3900,0
|
||||
20241120,114300,75828615,3900,3900,3900,3900,0
|
||||
20241120,114200,75828615,3900,3900,3900,3900,0
|
||||
20241120,114100,75828615,3900,3900,3900,3900,0
|
||||
20241120,114000,75828615,3900,3900,3900,3900,0
|
||||
20241120,113900,75828615,3900,3900,3900,3900,0
|
||||
20241120,113800,75828615,3900,3900,3900,3900,0
|
||||
20241120,113700,75828615,3900,3900,3900,3900,7
|
||||
20241120,113600,75801315,3910,3910,3910,3910,0
|
||||
20241120,113500,75801315,3910,3910,3910,3910,0
|
||||
20241120,113400,75801315,3910,3910,3910,3910,0
|
||||
20241120,113300,75801315,3910,3910,3910,3910,0
|
||||
20241120,113200,75801315,3910,3900,3910,3900,403
|
||||
20241120,113100,74226945,3900,3900,3900,3900,0
|
||||
20241120,113000,74226945,3900,3900,3900,3900,0
|
||||
20241120,112900,74226945,3900,3900,3900,3900,0
|
||||
20241120,112800,74226945,3900,3900,3900,3900,0
|
||||
20241120,112700,74226945,3900,3900,3900,3900,3
|
||||
20241120,112600,74215245,3900,3900,3900,3900,0
|
||||
20241120,112500,74215245,3900,3900,3900,3900,0
|
||||
20241120,112400,74215245,3900,3900,3900,3900,29
|
||||
20241120,112300,74102145,3900,3900,3900,3900,0
|
||||
20241120,112200,74102145,3900,3900,3900,3900,0
|
||||
20241120,112100,74102145,3900,3900,3900,3900,6
|
||||
20241120,112000,74078745,3900,3900,3900,3900,0
|
||||
20241120,111900,74078745,3900,3900,3900,3900,0
|
||||
20241120,111800,74078745,3900,3900,3900,3900,0
|
||||
20241120,111700,74078745,3900,3900,3900,3900,21
|
||||
20241120,111600,73996845,3900,3900,3900,3900,0
|
||||
20241120,111500,73996845,3900,3900,3900,3900,0
|
||||
20241120,111400,73996845,3900,3900,3900,3900,0
|
||||
20241120,111300,73996845,3900,3900,3900,3900,9
|
||||
20241120,111200,73961745,3895,3895,3895,3895,1
|
||||
20241120,111100,73957850,3890,3890,3890,3890,2
|
||||
20241120,111000,73950070,3890,3890,3890,3890,0
|
||||
20241120,110900,73950070,3890,3890,3890,3890,0
|
||||
20241120,110800,73950070,3890,3890,3890,3890,0
|
||||
20241120,110700,73950070,3890,3890,3890,3890,0
|
||||
20241120,110600,73950070,3890,3890,3890,3890,0
|
||||
20241120,110500,73950070,3890,3890,3890,3890,0
|
||||
20241120,110400,73950070,3890,3890,3890,3890,0
|
||||
20241120,110300,73950070,3890,3890,3890,3890,0
|
||||
20241120,110200,73950070,3890,3890,3890,3890,0
|
||||
20241120,110100,73950070,3890,3890,3890,3890,0
|
||||
20241120,110000,73950070,3890,3890,3890,3890,0
|
||||
20241120,105900,73950070,3890,3890,3890,3890,0
|
||||
20241120,105800,73950070,3890,3890,3890,3890,8
|
||||
20241120,105700,73918950,3895,3895,3895,3895,0
|
||||
20241120,105600,73918950,3895,3895,3895,3895,2
|
||||
20241120,105500,73911160,3870,3870,3870,3870,0
|
||||
20241120,105400,73911160,3870,3870,3870,3870,54
|
||||
20241120,105300,73702180,3870,3870,3870,3870,0
|
||||
20241120,105200,73702180,3870,3870,3870,3870,0
|
||||
20241120,105100,73702180,3870,3870,3870,3870,222
|
||||
20241120,105000,72843040,3885,3885,3885,3865,2836
|
||||
20241120,104900,61871985,3915,3915,3915,3915,0
|
||||
20241120,104800,61871985,3915,3915,3915,3915,0
|
||||
20241120,104700,61871985,3915,3885,3915,3880,62
|
||||
20241120,104600,61631140,3915,3915,3915,3915,7
|
||||
20241120,104500,61603735,3885,3885,3885,3885,34
|
||||
20241120,104400,61471645,3915,3910,3915,3910,16
|
||||
20241120,104300,61409070,3910,3910,3910,3910,0
|
||||
20241120,104200,61409070,3910,3910,3910,3910,0
|
||||
20241120,104100,61409070,3910,3910,3910,3910,0
|
||||
20241120,104000,61409070,3910,3910,3910,3910,0
|
||||
20241120,103900,61409070,3910,3910,3910,3910,0
|
||||
20241120,103800,61409070,3910,3910,3910,3910,2
|
||||
20241120,103700,61401250,3905,3905,3905,3905,0
|
||||
20241120,103600,61401250,3905,3905,3905,3905,0
|
||||
20241120,103500,61401250,3905,3905,3905,3905,0
|
||||
20241120,103400,61401250,3905,3905,3905,3905,0
|
||||
20241120,103300,61401250,3905,3905,3905,3905,0
|
||||
20241120,103200,61401250,3905,3895,3905,3895,1196
|
||||
20241120,103100,56731575,3900,3890,3900,3890,158
|
||||
20241120,103000,56116225,3885,3885,3885,3885,0
|
||||
20241120,102900,56116225,3885,3885,3885,3885,0
|
||||
20241120,102800,56116225,3885,3885,3885,3885,921
|
||||
20241120,102700,52538140,3890,3890,3890,3890,0
|
||||
20241120,102600,52538140,3890,3890,3890,3890,0
|
||||
20241120,102500,52538140,3890,3885,3890,3885,73
|
||||
20241120,102400,52254430,3885,3885,3885,3885,4
|
||||
20241120,102300,52238890,3865,3865,3865,3865,1
|
||||
20241120,102200,52235025,3865,3865,3865,3865,1
|
||||
20241120,102100,52231160,3865,3865,3865,3865,1
|
||||
20241120,102000,52227295,3845,3845,3845,3845,60
|
||||
20241120,101900,51996595,3845,3860,3860,3845,349
|
||||
20241120,101800,50651780,3865,3865,3865,3865,115
|
||||
20241120,101700,50207305,3870,3870,3870,3870,22
|
||||
20241120,101600,50122165,3875,3875,3875,3875,20
|
||||
20241120,101500,50044665,3865,3865,3865,3865,0
|
||||
20241120,101400,50044665,3865,3865,3865,3865,3
|
||||
20241120,101300,50033070,3865,3865,3865,3865,102
|
||||
20241120,101200,49638840,3875,3875,3875,3875,10
|
||||
20241120,101100,49600090,3865,3870,3870,3865,38
|
||||
20241120,101000,49453215,3875,3875,3875,3875,0
|
||||
20241120,100900,49453215,3875,3875,3875,3875,355
|
||||
20241120,100800,48077590,3875,3875,3875,3875,1
|
||||
20241120,100700,48073715,3870,3870,3870,3870,0
|
||||
20241120,100600,48073715,3870,3870,3870,3870,0
|
||||
20241120,100500,48073715,3870,3870,3870,3870,279
|
||||
20241120,100400,46993985,3870,3870,3870,3870,1
|
||||
20241120,100300,46990115,3875,3875,3875,3875,1
|
||||
20241120,100200,46986240,3870,3870,3870,3870,1
|
||||
20241120,100100,46982370,3885,3885,3885,3885,1
|
||||
20241120,100000,46978485,3880,3880,3880,3880,12
|
||||
20241120,095900,46931925,3865,3865,3865,3865,0
|
||||
20241120,095800,46931925,3865,3865,3865,3865,0
|
||||
20241120,095700,46931925,3865,3865,3865,3865,0
|
||||
20241120,095600,46931925,3865,3865,3865,3865,0
|
||||
20241120,095500,46931925,3865,3865,3865,3865,0
|
||||
20241120,095400,46931925,3865,3865,3865,3865,0
|
||||
20241120,095300,46931925,3865,3865,3865,3865,0
|
||||
20241120,095200,46931925,3865,3865,3870,3860,160
|
||||
20241120,095100,46312835,3865,3860,3865,3860,89
|
||||
20241120,095000,45969250,3860,3865,3865,3860,208
|
||||
20241120,094900,45166105,3870,3870,3870,3870,0
|
||||
20241120,094800,45166105,3870,3870,3870,3870,0
|
||||
20241120,094700,45166105,3870,3870,3870,3870,200
|
||||
20241120,094600,44392105,3865,3865,3865,3865,2
|
||||
20241120,094500,44384375,3870,3870,3870,3870,200
|
||||
20241120,094400,43610375,3875,3875,3875,3875,124
|
||||
20241120,094300,43129875,3875,3870,3875,3870,2
|
||||
20241120,094200,43122130,3860,3860,3860,3860,0
|
||||
20241120,094100,43122130,3860,3860,3860,3860,0
|
||||
20241120,094000,43122130,3860,3865,3865,3860,230
|
||||
20241120,093900,42234315,3860,3860,3860,3860,0
|
||||
20241120,093800,42234315,3860,3860,3860,3860,0
|
||||
20241120,093700,42234315,3860,3860,3860,3860,0
|
||||
20241120,093600,42234315,3860,3860,3860,3860,200
|
||||
20241120,093500,41462315,3860,3905,3905,3860,5412
|
||||
20241120,093400,20501015,3905,3905,3905,3905,0
|
||||
20241120,093300,20501015,3905,3905,3905,3905,0
|
||||
20241120,093200,20501015,3905,3905,3905,3905,0
|
||||
20241120,093100,20501015,3905,3905,3905,3905,0
|
||||
20241120,093000,20501015,3905,3905,3905,3905,0
|
||||
20241120,092900,20501015,3905,3905,3905,3905,0
|
||||
20241120,092800,20501015,3905,3905,3905,3905,1
|
||||
20241120,092700,20497110,3885,3885,3885,3885,193
|
||||
20241120,092600,19747305,3905,3905,3905,3905,0
|
||||
20241120,092500,19747305,3905,3905,3905,3905,0
|
||||
20241120,092400,19747305,3905,3905,3905,3905,0
|
||||
20241120,092300,19747305,3905,3900,3905,3900,551
|
||||
20241120,092200,17596405,3905,3905,3905,3905,0
|
||||
20241120,092100,17596405,3905,3905,3905,3905,100
|
||||
20241120,092000,17205905,3885,3900,3900,3885,31
|
||||
20241120,091900,17085300,3900,3900,3900,3900,0
|
||||
20241120,091800,17085300,3900,3900,3900,3900,1
|
||||
20241120,091700,17081400,3900,3900,3900,3900,0
|
||||
20241120,091600,17081400,3900,3900,3900,3900,0
|
||||
20241120,091500,17081400,3900,3900,3900,3900,0
|
||||
20241120,091400,17081400,3900,3900,3900,3900,200
|
||||
20241120,091300,16301400,3900,3900,3900,3900,0
|
||||
20241120,091200,16301400,3900,3900,3900,3900,0
|
||||
20241120,091100,16301400,3900,3885,3900,3875,646
|
||||
20241120,091000,13794275,3910,3910,3910,3900,255
|
||||
20241120,090900,12797435,3880,3880,3880,3880,0
|
||||
20241120,090800,12797435,3880,3880,3880,3880,0
|
||||
20241120,090700,12797435,3880,3900,3900,3880,1500
|
||||
20241120,090600,6971630,3925,3925,3925,3925,0
|
||||
20241120,090500,6971630,3925,3925,3925,3925,0
|
||||
20241120,090400,6971630,3925,3895,3925,3875,960
|
||||
20241120,090300,3233810,3915,3910,3915,3910,45
|
||||
20241120,090200,3057745,3905,3900,3905,3900,97
|
||||
20241120,090100,2679010,3890,3890,3890,3890,1
|
||||
20241120,090000,2675120,3900,3900,3900,3900,308
|
||||
|
Reference in New Issue
Block a user