Update 2024-11-20 2713 candle_min
This commit is contained in:
724
300720/min/candle-20241120.csv
Normal file
724
300720/min/candle-20241120.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210200,651925300,13720,13720,13720,13720,893
|
||||
20241120,210100,651925300,13720,13720,13720,13720,0
|
||||
20241120,210000,651925300,13720,13720,13720,13720,0
|
||||
20241120,205900,651925300,13720,13720,13720,13720,0
|
||||
20241120,205800,651925300,13720,13720,13720,13720,0
|
||||
20241120,205700,651925300,13720,13720,13720,13720,0
|
||||
20241120,205600,651925300,13720,13720,13720,13720,0
|
||||
20241120,205500,651925300,13720,13720,13720,13720,0
|
||||
20241120,205400,651925300,13720,13720,13720,13720,0
|
||||
20241120,205300,651925300,13720,13720,13720,13720,0
|
||||
20241120,205200,651925300,13720,13720,13720,13720,0
|
||||
20241120,205100,651925300,13720,13720,13720,13720,0
|
||||
20241120,205000,651925300,13720,13720,13720,13720,0
|
||||
20241120,204900,651925300,13720,13720,13720,13720,0
|
||||
20241120,204800,651925300,13720,13720,13720,13720,0
|
||||
20241120,204700,651925300,13720,13720,13720,13720,0
|
||||
20241120,204600,651925300,13720,13720,13720,13720,0
|
||||
20241120,204500,651925300,13720,13720,13720,13720,0
|
||||
20241120,204400,651925300,13720,13720,13720,13720,0
|
||||
20241120,204300,651925300,13720,13720,13720,13720,0
|
||||
20241120,204200,651925300,13720,13720,13720,13720,0
|
||||
20241120,204100,651925300,13720,13720,13720,13720,0
|
||||
20241120,204000,651925300,13720,13720,13720,13720,0
|
||||
20241120,203900,651925300,13720,13720,13720,13720,0
|
||||
20241120,203800,651925300,13720,13720,13720,13720,0
|
||||
20241120,203700,651925300,13720,13720,13720,13720,0
|
||||
20241120,203600,651925300,13720,13720,13720,13720,0
|
||||
20241120,203500,651925300,13720,13720,13720,13720,0
|
||||
20241120,203400,651925300,13720,13720,13720,13720,0
|
||||
20241120,203300,651925300,13720,13720,13720,13720,0
|
||||
20241120,203200,651925300,13720,13720,13720,13720,893
|
||||
20241120,203100,651925300,13720,13720,13720,13720,0
|
||||
20241120,203000,651925300,13720,13720,13720,13720,0
|
||||
20241120,202900,651925300,13720,13720,13720,13720,0
|
||||
20241120,202800,651925300,13720,13720,13720,13720,0
|
||||
20241120,202700,651925300,13720,13720,13720,13720,0
|
||||
20241120,202600,651925300,13720,13720,13720,13720,0
|
||||
20241120,202500,651925300,13720,13720,13720,13720,0
|
||||
20241120,202400,651925300,13720,13720,13720,13720,0
|
||||
20241120,202300,651925300,13720,13720,13720,13720,0
|
||||
20241120,202200,651925300,13720,13720,13720,13720,0
|
||||
20241120,202100,651925300,13720,13720,13720,13720,0
|
||||
20241120,202000,651925300,13720,13720,13720,13720,0
|
||||
20241120,201900,651925300,13720,13720,13720,13720,0
|
||||
20241120,201800,651925300,13720,13720,13720,13720,0
|
||||
20241120,201700,651925300,13720,13720,13720,13720,0
|
||||
20241120,201600,651925300,13720,13720,13720,13720,0
|
||||
20241120,201500,651925300,13720,13720,13720,13720,0
|
||||
20241120,201400,651925300,13720,13720,13720,13720,0
|
||||
20241120,201300,651925300,13720,13720,13720,13720,0
|
||||
20241120,201200,651925300,13720,13720,13720,13720,0
|
||||
20241120,201100,651925300,13720,13720,13720,13720,0
|
||||
20241120,201000,651925300,13720,13720,13720,13720,0
|
||||
20241120,200900,651925300,13720,13720,13720,13720,0
|
||||
20241120,200800,651925300,13720,13720,13720,13720,0
|
||||
20241120,200700,651925300,13720,13720,13720,13720,0
|
||||
20241120,200600,651925300,13720,13720,13720,13720,0
|
||||
20241120,200500,651925300,13720,13720,13720,13720,0
|
||||
20241120,200400,651925300,13720,13720,13720,13720,0
|
||||
20241120,200300,651925300,13720,13720,13720,13720,0
|
||||
20241120,200200,651925300,13720,13720,13720,13720,893
|
||||
20241120,200100,651925300,13720,13720,13720,13720,0
|
||||
20241120,200000,651925300,13720,13720,13720,13720,0
|
||||
20241120,195900,651925300,13720,13720,13720,13720,0
|
||||
20241120,195800,651925300,13720,13720,13720,13720,0
|
||||
20241120,195700,651925300,13720,13720,13720,13720,0
|
||||
20241120,195600,651925300,13720,13720,13720,13720,0
|
||||
20241120,195500,651925300,13720,13720,13720,13720,0
|
||||
20241120,195400,651925300,13720,13720,13720,13720,0
|
||||
20241120,195300,651925300,13720,13720,13720,13720,0
|
||||
20241120,195200,651925300,13720,13720,13720,13720,0
|
||||
20241120,195100,651925300,13720,13720,13720,13720,0
|
||||
20241120,195000,651925300,13720,13720,13720,13720,0
|
||||
20241120,194900,651925300,13720,13720,13720,13720,0
|
||||
20241120,194800,651925300,13720,13720,13720,13720,0
|
||||
20241120,194700,651925300,13720,13720,13720,13720,0
|
||||
20241120,194600,651925300,13720,13720,13720,13720,0
|
||||
20241120,194500,651925300,13720,13720,13720,13720,0
|
||||
20241120,194400,651925300,13720,13720,13720,13720,0
|
||||
20241120,194300,651925300,13720,13720,13720,13720,0
|
||||
20241120,194200,651925300,13720,13720,13720,13720,0
|
||||
20241120,194100,651925300,13720,13720,13720,13720,0
|
||||
20241120,194000,651925300,13720,13720,13720,13720,0
|
||||
20241120,193900,651925300,13720,13720,13720,13720,0
|
||||
20241120,193800,651925300,13720,13720,13720,13720,0
|
||||
20241120,193700,651925300,13720,13720,13720,13720,0
|
||||
20241120,193600,651925300,13720,13720,13720,13720,0
|
||||
20241120,193500,651925300,13720,13720,13720,13720,0
|
||||
20241120,193400,651925300,13720,13720,13720,13720,0
|
||||
20241120,193300,651925300,13720,13720,13720,13720,0
|
||||
20241120,193200,651925300,13720,13720,13720,13720,893
|
||||
20241120,193100,651925300,13720,13720,13720,13720,0
|
||||
20241120,193000,651925300,13720,13720,13720,13720,0
|
||||
20241120,192900,651925300,13720,13720,13720,13720,0
|
||||
20241120,192800,651925300,13720,13720,13720,13720,0
|
||||
20241120,192700,651925300,13720,13720,13720,13720,0
|
||||
20241120,192600,651925300,13720,13720,13720,13720,0
|
||||
20241120,192500,651925300,13720,13720,13720,13720,0
|
||||
20241120,192400,651925300,13720,13720,13720,13720,0
|
||||
20241120,192300,651925300,13720,13720,13720,13720,0
|
||||
20241120,192200,651925300,13720,13720,13720,13720,0
|
||||
20241120,192100,651925300,13720,13720,13720,13720,0
|
||||
20241120,192000,651925300,13720,13720,13720,13720,0
|
||||
20241120,191900,651925300,13720,13720,13720,13720,0
|
||||
20241120,191800,651925300,13720,13720,13720,13720,0
|
||||
20241120,191700,651925300,13720,13720,13720,13720,0
|
||||
20241120,191600,651925300,13720,13720,13720,13720,0
|
||||
20241120,191500,651925300,13720,13720,13720,13720,0
|
||||
20241120,191400,651925300,13720,13720,13720,13720,0
|
||||
20241120,191300,651925300,13720,13720,13720,13720,0
|
||||
20241120,191200,651925300,13720,13720,13720,13720,0
|
||||
20241120,191100,651925300,13720,13720,13720,13720,0
|
||||
20241120,191000,651925300,13720,13720,13720,13720,0
|
||||
20241120,190900,651925300,13720,13720,13720,13720,0
|
||||
20241120,190800,651925300,13720,13720,13720,13720,0
|
||||
20241120,190700,651925300,13720,13720,13720,13720,0
|
||||
20241120,190600,651925300,13720,13720,13720,13720,0
|
||||
20241120,190500,651925300,13720,13720,13720,13720,0
|
||||
20241120,190400,651925300,13720,13720,13720,13720,0
|
||||
20241120,190300,651925300,13720,13720,13720,13720,0
|
||||
20241120,190200,651925300,13720,13720,13720,13720,893
|
||||
20241120,190100,651925300,13720,13720,13720,13720,0
|
||||
20241120,190000,651925300,13720,13720,13720,13720,0
|
||||
20241120,185900,651925300,13720,13720,13720,13720,0
|
||||
20241120,185800,651925300,13720,13720,13720,13720,0
|
||||
20241120,185700,651925300,13720,13720,13720,13720,0
|
||||
20241120,185600,651925300,13720,13720,13720,13720,0
|
||||
20241120,185500,651925300,13720,13720,13720,13720,0
|
||||
20241120,185400,651925300,13720,13720,13720,13720,0
|
||||
20241120,185300,651925300,13720,13720,13720,13720,0
|
||||
20241120,185200,651925300,13720,13720,13720,13720,0
|
||||
20241120,185100,651925300,13720,13720,13720,13720,0
|
||||
20241120,185000,651925300,13720,13720,13720,13720,0
|
||||
20241120,184900,651925300,13720,13720,13720,13720,0
|
||||
20241120,184800,651925300,13720,13720,13720,13720,0
|
||||
20241120,184700,651925300,13720,13720,13720,13720,0
|
||||
20241120,184600,651925300,13720,13720,13720,13720,0
|
||||
20241120,184500,651925300,13720,13720,13720,13720,0
|
||||
20241120,184400,651925300,13720,13720,13720,13720,0
|
||||
20241120,184300,651925300,13720,13720,13720,13720,0
|
||||
20241120,184200,651925300,13720,13720,13720,13720,0
|
||||
20241120,184100,651925300,13720,13720,13720,13720,0
|
||||
20241120,184000,651925300,13720,13720,13720,13720,0
|
||||
20241120,183900,651925300,13720,13720,13720,13720,0
|
||||
20241120,183800,651925300,13720,13720,13720,13720,0
|
||||
20241120,183700,651925300,13720,13720,13720,13720,0
|
||||
20241120,183600,651925300,13720,13720,13720,13720,0
|
||||
20241120,183500,651925300,13720,13720,13720,13720,0
|
||||
20241120,183400,651925300,13720,13720,13720,13720,0
|
||||
20241120,183300,651925300,13720,13720,13720,13720,0
|
||||
20241120,183200,651925300,13720,13720,13720,13720,893
|
||||
20241120,183100,651925300,13720,13720,13720,13720,0
|
||||
20241120,183000,651925300,13720,13720,13720,13720,0
|
||||
20241120,182900,651925300,13720,13720,13720,13720,0
|
||||
20241120,182800,651925300,13720,13720,13720,13720,0
|
||||
20241120,182700,651925300,13720,13720,13720,13720,0
|
||||
20241120,182600,651925300,13720,13720,13720,13720,0
|
||||
20241120,182500,651925300,13720,13720,13720,13720,0
|
||||
20241120,182400,651925300,13720,13720,13720,13720,0
|
||||
20241120,182300,651925300,13720,13720,13720,13720,0
|
||||
20241120,182200,651925300,13720,13720,13720,13720,0
|
||||
20241120,182100,651925300,13720,13720,13720,13720,0
|
||||
20241120,182000,651925300,13720,13720,13720,13720,0
|
||||
20241120,181900,651925300,13720,13720,13720,13720,0
|
||||
20241120,181800,651925300,13720,13720,13720,13720,0
|
||||
20241120,181700,651925300,13720,13720,13720,13720,0
|
||||
20241120,181600,651925300,13720,13720,13720,13720,0
|
||||
20241120,181500,651925300,13720,13720,13720,13720,0
|
||||
20241120,181400,651925300,13720,13720,13720,13720,0
|
||||
20241120,181300,651925300,13720,13720,13720,13720,0
|
||||
20241120,181200,651925300,13720,13720,13720,13720,0
|
||||
20241120,181100,651925300,13720,13720,13720,13720,0
|
||||
20241120,181000,651925300,13720,13720,13720,13720,0
|
||||
20241120,180900,651925300,13720,13720,13720,13720,0
|
||||
20241120,180800,651925300,13720,13720,13720,13720,0
|
||||
20241120,180700,651925300,13720,13720,13720,13720,0
|
||||
20241120,180600,651925300,13720,13720,13720,13720,0
|
||||
20241120,180500,651925300,13720,13720,13720,13720,0
|
||||
20241120,180400,651925300,13720,13720,13720,13720,0
|
||||
20241120,180300,651925300,13720,13720,13720,13720,0
|
||||
20241120,180200,651925300,13720,13720,13720,13720,893
|
||||
20241120,180100,651925300,13720,13720,13720,13720,0
|
||||
20241120,180000,651925300,13720,13720,13720,13720,0
|
||||
20241120,175900,651925300,13720,13720,13720,13720,0
|
||||
20241120,175800,651925300,13720,13720,13720,13720,0
|
||||
20241120,175700,651925300,13720,13720,13720,13720,0
|
||||
20241120,175600,651925300,13720,13720,13720,13720,0
|
||||
20241120,175500,651925300,13720,13720,13720,13720,0
|
||||
20241120,175400,651925300,13720,13720,13720,13720,0
|
||||
20241120,175300,651925300,13720,13720,13720,13720,0
|
||||
20241120,175200,651925300,13720,13720,13720,13720,0
|
||||
20241120,175100,651925300,13720,13720,13720,13720,0
|
||||
20241120,175000,651925300,13720,13720,13720,13720,0
|
||||
20241120,174900,651925300,13720,13720,13720,13720,0
|
||||
20241120,174800,651925300,13720,13720,13720,13720,0
|
||||
20241120,174700,651925300,13720,13720,13720,13720,0
|
||||
20241120,174600,651925300,13720,13720,13720,13720,0
|
||||
20241120,174500,651925300,13720,13720,13720,13720,0
|
||||
20241120,174400,651925300,13720,13720,13720,13720,0
|
||||
20241120,174300,651925300,13720,13720,13720,13720,0
|
||||
20241120,174200,651925300,13720,13720,13720,13720,0
|
||||
20241120,174100,651925300,13720,13720,13720,13720,0
|
||||
20241120,174000,651925300,13720,13720,13720,13720,0
|
||||
20241120,173900,651925300,13720,13720,13720,13720,0
|
||||
20241120,173800,651925300,13720,13720,13720,13720,0
|
||||
20241120,173700,651925300,13720,13720,13720,13720,0
|
||||
20241120,173600,651925300,13720,13720,13720,13720,0
|
||||
20241120,173500,651925300,13720,13720,13720,13720,0
|
||||
20241120,173400,651925300,13720,13720,13720,13720,0
|
||||
20241120,173300,651925300,13720,13720,13720,13720,0
|
||||
20241120,173200,651925300,13720,13720,13720,13720,893
|
||||
20241120,173100,651925300,13720,13720,13720,13720,0
|
||||
20241120,173000,651925300,13720,13720,13720,13720,0
|
||||
20241120,172900,651925300,13720,13720,13720,13720,0
|
||||
20241120,172800,651925300,13720,13720,13720,13720,0
|
||||
20241120,172700,651925300,13720,13720,13720,13720,0
|
||||
20241120,172600,651925300,13720,13720,13720,13720,0
|
||||
20241120,172500,651925300,13720,13720,13720,13720,0
|
||||
20241120,172400,651925300,13720,13720,13720,13720,0
|
||||
20241120,172300,651925300,13720,13720,13720,13720,0
|
||||
20241120,172200,651925300,13720,13720,13720,13720,0
|
||||
20241120,172100,651925300,13720,13720,13720,13720,0
|
||||
20241120,172000,651925300,13720,13720,13720,13720,0
|
||||
20241120,171900,651925300,13720,13720,13720,13720,0
|
||||
20241120,171800,651925300,13720,13720,13720,13720,0
|
||||
20241120,171700,651925300,13720,13720,13720,13720,0
|
||||
20241120,171600,651925300,13720,13720,13720,13720,0
|
||||
20241120,171500,651925300,13720,13720,13720,13720,0
|
||||
20241120,171400,651925300,13720,13720,13720,13720,0
|
||||
20241120,171300,651925300,13720,13720,13720,13720,0
|
||||
20241120,171200,651925300,13720,13720,13720,13720,0
|
||||
20241120,171100,651925300,13720,13720,13720,13720,0
|
||||
20241120,171000,651925300,13720,13720,13720,13720,0
|
||||
20241120,170900,651925300,13720,13720,13720,13720,0
|
||||
20241120,170800,651925300,13720,13720,13720,13720,0
|
||||
20241120,170700,651925300,13720,13720,13720,13720,0
|
||||
20241120,170600,651925300,13720,13720,13720,13720,0
|
||||
20241120,170500,651925300,13720,13720,13720,13720,0
|
||||
20241120,170400,651925300,13720,13720,13720,13720,0
|
||||
20241120,170300,651925300,13720,13720,13720,13720,0
|
||||
20241120,170200,651925300,13720,13720,13720,13720,893
|
||||
20241120,170100,651925300,13720,13720,13720,13720,0
|
||||
20241120,170000,651925300,13720,13720,13720,13720,0
|
||||
20241120,165900,651925300,13720,13720,13720,13720,0
|
||||
20241120,165800,651925300,13720,13720,13720,13720,0
|
||||
20241120,165700,651925300,13720,13720,13720,13720,0
|
||||
20241120,165600,651925300,13720,13720,13720,13720,0
|
||||
20241120,165500,651925300,13720,13720,13720,13720,0
|
||||
20241120,165400,651925300,13720,13720,13720,13720,0
|
||||
20241120,165300,651925300,13720,13720,13720,13720,0
|
||||
20241120,165200,651925300,13720,13720,13720,13720,0
|
||||
20241120,165100,651925300,13720,13720,13720,13720,0
|
||||
20241120,165000,651925300,13720,13720,13720,13720,0
|
||||
20241120,164900,651925300,13720,13720,13720,13720,0
|
||||
20241120,164800,651925300,13720,13720,13720,13720,0
|
||||
20241120,164700,651925300,13720,13720,13720,13720,0
|
||||
20241120,164600,651925300,13720,13720,13720,13720,0
|
||||
20241120,164500,651925300,13720,13720,13720,13720,0
|
||||
20241120,164400,651925300,13720,13720,13720,13720,0
|
||||
20241120,164300,651925300,13720,13720,13720,13720,0
|
||||
20241120,164200,651925300,13720,13720,13720,13720,0
|
||||
20241120,164100,651925300,13720,13720,13720,13720,0
|
||||
20241120,164000,651925300,13720,13720,13720,13720,0
|
||||
20241120,163900,651925300,13720,13720,13720,13720,0
|
||||
20241120,163800,651925300,13720,13720,13720,13720,0
|
||||
20241120,163700,651925300,13720,13720,13720,13720,0
|
||||
20241120,163600,651925300,13720,13720,13720,13720,0
|
||||
20241120,163500,651925300,13720,13720,13720,13720,0
|
||||
20241120,163400,651925300,13720,13720,13720,13720,0
|
||||
20241120,163300,651925300,13720,13720,13720,13720,0
|
||||
20241120,163200,651925300,13720,13720,13720,13720,893
|
||||
20241120,163100,651925300,13720,13720,13720,13720,0
|
||||
20241120,163000,651925300,13720,13720,13720,13720,0
|
||||
20241120,162900,651925300,13720,13720,13720,13720,0
|
||||
20241120,162800,651925300,13720,13720,13720,13720,0
|
||||
20241120,162700,651925300,13720,13720,13720,13720,0
|
||||
20241120,162600,651925300,13720,13720,13720,13720,0
|
||||
20241120,162500,651925300,13720,13720,13720,13720,0
|
||||
20241120,162400,651925300,13720,13720,13720,13720,0
|
||||
20241120,162300,651925300,13720,13720,13720,13720,0
|
||||
20241120,162200,651925300,13720,13720,13720,13720,0
|
||||
20241120,162100,651925300,13720,13720,13720,13720,0
|
||||
20241120,162000,651925300,13720,13720,13720,13720,0
|
||||
20241120,161900,651925300,13720,13720,13720,13720,0
|
||||
20241120,161800,651925300,13720,13720,13720,13720,0
|
||||
20241120,161700,651925300,13720,13720,13720,13720,0
|
||||
20241120,161600,651925300,13720,13720,13720,13720,0
|
||||
20241120,161500,651925300,13720,13720,13720,13720,0
|
||||
20241120,161400,651925300,13720,13720,13720,13720,0
|
||||
20241120,161300,651925300,13720,13720,13720,13720,0
|
||||
20241120,161200,651925300,13720,13720,13720,13720,0
|
||||
20241120,161100,651925300,13720,13720,13720,13720,0
|
||||
20241120,161000,651925300,13720,13720,13720,13720,0
|
||||
20241120,160900,651925300,13720,13720,13720,13720,0
|
||||
20241120,160800,651925300,13720,13720,13720,13720,0
|
||||
20241120,160700,651925300,13720,13720,13720,13720,0
|
||||
20241120,160600,651925300,13720,13720,13720,13720,0
|
||||
20241120,160500,651925300,13720,13720,13720,13720,0
|
||||
20241120,160400,651925300,13720,13720,13720,13720,0
|
||||
20241120,160300,651925300,13720,13720,13720,13720,0
|
||||
20241120,160200,651925300,13720,13720,13720,13720,893
|
||||
20241120,160100,651925300,13720,13720,13720,13720,0
|
||||
20241120,160000,651925300,13720,13720,13720,13720,0
|
||||
20241120,155900,651925300,13720,13720,13720,13720,0
|
||||
20241120,155800,651925300,13720,13720,13720,13720,0
|
||||
20241120,155700,651925300,13720,13720,13720,13720,0
|
||||
20241120,155600,651925300,13720,13720,13720,13720,0
|
||||
20241120,155500,651925300,13720,13720,13720,13720,0
|
||||
20241120,155400,651925300,13720,13720,13720,13720,0
|
||||
20241120,155300,651925300,13720,13720,13720,13720,0
|
||||
20241120,155200,651925300,13720,13720,13720,13720,0
|
||||
20241120,155100,651925300,13720,13720,13720,13720,0
|
||||
20241120,155000,651925300,13720,13720,13720,13720,0
|
||||
20241120,154900,651925300,13720,13720,13720,13720,0
|
||||
20241120,154800,651925300,13720,13720,13720,13720,0
|
||||
20241120,154700,651925300,13720,13720,13720,13720,0
|
||||
20241120,154600,651925300,13720,13720,13720,13720,0
|
||||
20241120,154500,651925300,13720,13720,13720,13720,0
|
||||
20241120,154400,651925300,13720,13720,13720,13720,0
|
||||
20241120,154300,651925300,13720,13720,13720,13720,0
|
||||
20241120,154200,651925300,13720,13720,13720,13720,0
|
||||
20241120,154100,651925300,13720,13720,13720,13720,0
|
||||
20241120,154000,651925300,13720,13720,13720,13720,0
|
||||
20241120,153900,651925300,13720,13720,13720,13720,0
|
||||
20241120,153800,651925300,13720,13720,13720,13720,0
|
||||
20241120,153700,651925300,13720,13720,13720,13720,0
|
||||
20241120,153600,651925300,13720,13720,13720,13720,0
|
||||
20241120,153500,651925300,13720,13720,13720,13720,0
|
||||
20241120,153400,651925300,13720,13720,13720,13720,0
|
||||
20241120,153300,651925300,13720,13720,13720,13720,0
|
||||
20241120,153200,651925300,13720,13720,13720,13720,893
|
||||
20241120,153100,651925300,13720,13720,13720,13720,0
|
||||
20241120,153000,651925300,13720,13720,13720,13720,893
|
||||
20241120,152900,639673340,13750,13750,13750,13750,0
|
||||
20241120,152800,639673340,13750,13750,13750,13750,0
|
||||
20241120,152700,639673340,13750,13750,13750,13750,0
|
||||
20241120,152600,639673340,13750,13750,13750,13750,0
|
||||
20241120,152500,639673340,13750,13750,13750,13750,0
|
||||
20241120,152400,639673340,13750,13750,13750,13750,0
|
||||
20241120,152300,639673340,13750,13750,13750,13750,0
|
||||
20241120,152200,639673340,13750,13750,13750,13750,0
|
||||
20241120,152100,639673340,13750,13750,13750,13750,0
|
||||
20241120,152000,639673340,13750,13750,13750,13750,0
|
||||
20241120,151900,639673340,13750,13740,13750,13740,89
|
||||
20241120,151800,638450330,13740,13750,13750,13740,659
|
||||
20241120,151700,629391730,13750,13750,13760,13750,36
|
||||
20241120,151600,628896720,13750,13750,13760,13750,42
|
||||
20241120,151500,628319150,13760,13750,13760,13750,36
|
||||
20241120,151400,627824100,13760,13760,13760,13760,12
|
||||
20241120,151300,627658980,13760,13760,13790,13740,522
|
||||
20241120,151200,620475480,13770,13780,13780,13770,15
|
||||
20241120,151100,620268820,13780,13750,13790,13750,156
|
||||
20241120,151000,618123050,13750,13740,13750,13740,233
|
||||
20241120,150900,614919520,13740,13760,13760,13740,41
|
||||
20241120,150800,614355920,13760,13760,13760,13760,35
|
||||
20241120,150700,613874320,13760,13770,13770,13760,266
|
||||
20241120,150600,610213510,13770,13770,13780,13760,329
|
||||
20241120,150500,605683670,13770,13770,13780,13770,31
|
||||
20241120,150400,605256700,13780,13780,13780,13770,653
|
||||
20241120,150300,596264390,13780,13790,13790,13780,34
|
||||
20241120,150200,595795860,13790,13780,13790,13780,62
|
||||
20241120,150100,594941360,13780,13800,13800,13780,374
|
||||
20241120,150000,589783710,13800,13810,13810,13800,44
|
||||
20241120,145900,589176260,13800,13810,13810,13800,123
|
||||
20241120,145800,587478320,13800,13810,13810,13800,42
|
||||
20241120,145700,586898640,13800,13810,13820,13800,767
|
||||
20241120,145600,576306660,13830,13840,13840,13810,419
|
||||
20241120,145500,570512760,13830,13830,13830,13830,1
|
||||
20241120,145400,570498930,13830,13830,13830,13830,3
|
||||
20241120,145300,570457440,13840,13830,13840,13830,431
|
||||
20241120,145200,564495420,13840,13830,13840,13830,7
|
||||
20241120,145100,564398550,13830,13830,13830,13830,1
|
||||
20241120,145000,564384720,13840,13830,13840,13830,117
|
||||
20241120,144900,562765590,13830,13830,13830,13830,0
|
||||
20241120,144800,562765590,13830,13840,13840,13830,13
|
||||
20241120,144700,562585730,13840,13830,13840,13830,150
|
||||
20241120,144600,560510440,13830,13840,13840,13830,1626
|
||||
20241120,144500,538008500,13840,13850,13850,13840,55
|
||||
20241120,144400,537246760,13850,13840,13850,13840,33
|
||||
20241120,144300,536789740,13850,13840,13850,13840,8
|
||||
20241120,144200,536678950,13840,13850,13850,13840,57
|
||||
20241120,144100,535889530,13840,13840,13840,13840,4
|
||||
20241120,144000,535834170,13850,13840,13850,13840,17
|
||||
20241120,143900,535598730,13850,13840,13850,13840,63
|
||||
20241120,143800,534726210,13840,13840,13840,13840,2
|
||||
20241120,143700,534698530,13840,13850,13850,13840,73
|
||||
20241120,143600,533687490,13850,13840,13850,13840,75
|
||||
20241120,143500,532648750,13840,13840,13840,13840,5
|
||||
20241120,143400,532579550,13840,13850,13850,13840,8
|
||||
20241120,143300,532468760,13850,13850,13850,13840,61
|
||||
20241120,143200,531623920,13850,13840,13850,13840,68
|
||||
20241120,143100,530682150,13840,13850,13850,13840,57
|
||||
20241120,143000,529892730,13840,13840,13840,13840,3
|
||||
20241120,142900,529851210,13850,13840,13850,13840,10
|
||||
20241120,142800,529712740,13840,13840,13850,13840,159
|
||||
20241120,142700,527511600,13840,13840,13840,13840,2
|
||||
20241120,142600,527483920,13840,13840,13840,13840,1
|
||||
20241120,142500,527470080,13840,13850,13850,13840,63
|
||||
20241120,142400,526597570,13840,13840,13840,13840,0
|
||||
20241120,142300,526597570,13840,13840,13850,13840,12
|
||||
20241120,142200,526431430,13840,13840,13850,13840,58
|
||||
20241120,142100,525628170,13840,13840,13840,13840,1
|
||||
20241120,142000,525614330,13850,13850,13850,13850,62
|
||||
20241120,141900,524755630,13840,13840,13840,13840,4
|
||||
20241120,141800,524700270,13840,13840,13840,13840,0
|
||||
20241120,141700,524700270,13840,13850,13850,13840,77
|
||||
20241120,141600,523634050,13840,13850,13850,13840,11
|
||||
20241120,141500,523481740,13840,13840,13840,13840,3
|
||||
20241120,141400,523440220,13850,13850,13850,13850,54
|
||||
20241120,141300,522692320,13840,13840,13840,13840,2
|
||||
20241120,141200,522664640,13840,13850,13850,13840,92
|
||||
20241120,141100,521390660,13840,13850,13850,13840,78
|
||||
20241120,141000,520310540,13840,13840,13840,13840,180
|
||||
20241120,140900,517819340,13840,13840,13840,13840,1
|
||||
20241120,140800,517805500,13850,13850,13850,13850,54
|
||||
20241120,140700,517057600,13840,13840,13840,13840,4
|
||||
20241120,140600,517002240,13850,13840,13850,13840,91
|
||||
20241120,140500,515742200,13840,13840,13840,13840,0
|
||||
20241120,140400,515742200,13840,13840,13840,13840,4
|
||||
20241120,140300,515686840,13850,13850,13850,13850,54
|
||||
20241120,140200,514938940,13840,13850,13850,13840,9
|
||||
20241120,140100,514814310,13840,13850,13850,13840,430
|
||||
20241120,140000,508861360,13850,13790,13850,13790,1854
|
||||
20241120,135900,483260180,13800,13790,13800,13790,30
|
||||
20241120,135800,482846190,13800,13800,13800,13790,6
|
||||
20241120,135700,482763410,13800,13800,13800,13800,164
|
||||
20241120,135600,480500210,13800,13800,13800,13790,30
|
||||
20241120,135500,480086230,13800,13800,13800,13790,60
|
||||
20241120,135400,479258250,13800,13800,13800,13800,3
|
||||
20241120,135300,479216850,13800,13800,13800,13800,35
|
||||
20241120,135200,478733850,13800,13800,13800,13790,64
|
||||
20241120,135100,477850710,13790,13800,13800,13790,204
|
||||
20241120,135000,475035520,13800,13800,13800,13800,28
|
||||
20241120,134900,474649120,13800,13800,13800,13790,59
|
||||
20241120,134800,473834940,13800,13800,13800,13790,12
|
||||
20241120,134700,473669360,13800,13800,13800,13800,79
|
||||
20241120,134600,472579160,13800,13800,13800,13790,61
|
||||
20241120,134500,471737390,13800,13790,13800,13790,4
|
||||
20241120,134400,471682200,13800,13800,13800,13790,33
|
||||
20241120,134300,471226840,13800,13800,13800,13790,66
|
||||
20241120,134200,470316060,13790,13800,13800,13790,503
|
||||
20241120,134100,463379660,13800,13800,13800,13800,83
|
||||
20241120,134000,462234260,13800,13800,13800,13790,13
|
||||
20241120,133900,462054900,13800,13800,13800,13790,41
|
||||
20241120,133800,461489400,13790,13800,13800,13790,200
|
||||
20241120,133700,458729600,13790,13790,13790,13790,7
|
||||
20241120,133600,458633070,13790,13800,13800,13790,67
|
||||
20241120,133500,457708990,13800,13800,13800,13800,93
|
||||
20241120,133400,456425590,13810,13800,13810,13800,9
|
||||
20241120,133300,456301320,13800,13810,13810,13800,366
|
||||
20241120,133200,451250460,13810,13810,13810,13810,73
|
||||
20241120,133100,450242330,13800,13800,13800,13800,22
|
||||
20241120,133000,449938730,13800,13800,13800,13790,58
|
||||
20241120,132900,449138360,13800,13790,13800,13790,45
|
||||
20241120,132800,448517400,13790,13790,13790,13790,3
|
||||
20241120,132700,448476030,13800,13800,13800,13800,54
|
||||
20241120,132600,447730830,13800,13800,13800,13800,25
|
||||
20241120,132500,447385830,13790,13780,13790,13780,57
|
||||
20241120,132400,446599820,13790,13830,13830,13780,1901
|
||||
20241120,132300,420342340,13830,13830,13840,13830,298
|
||||
20241120,132200,416220750,13830,13840,13840,13830,103
|
||||
20241120,132100,414795260,13840,13840,13840,13830,58
|
||||
20241120,132000,413992570,13840,13840,13840,13840,32
|
||||
20241120,131900,413549690,13830,13830,13830,13830,3
|
||||
20241120,131800,413508200,13840,13840,13840,13840,54
|
||||
20241120,131700,412760840,13830,13840,13840,13830,27
|
||||
20241120,131600,412387180,13840,13840,13840,13830,82
|
||||
20241120,131500,411252320,13840,13840,13840,13840,53
|
||||
20241120,131400,410518800,13830,13830,13840,13830,78
|
||||
20241120,131300,409439800,13830,13830,13840,13830,60
|
||||
20241120,131200,408609470,13830,13830,13830,13830,21
|
||||
20241120,131100,408319040,13840,13840,13840,13840,33
|
||||
20241120,131000,407862320,13830,13830,13840,13830,76
|
||||
20241120,130900,406810700,13830,13840,13840,13830,443
|
||||
20241120,130800,400680200,13850,13850,13850,13850,1
|
||||
20241120,130700,400666350,13840,13840,13850,13840,74
|
||||
20241120,130600,399641650,13850,13840,13850,13840,8
|
||||
20241120,130500,399530860,13840,13840,13840,13840,2
|
||||
20241120,130400,399503180,13850,13840,13850,13840,59
|
||||
20241120,130300,398686070,13850,13850,13850,13850,0
|
||||
20241120,130200,398686070,13850,13850,13850,13840,82
|
||||
20241120,130100,397550590,13840,13840,13840,13840,5
|
||||
20241120,130000,397481390,13840,13840,13840,13840,4
|
||||
20241120,125900,397426030,13850,13850,13850,13850,54
|
||||
20241120,125800,396678130,13840,13840,13840,13840,2
|
||||
20241120,125700,396650450,13840,13850,13850,13840,9
|
||||
20241120,125600,396525820,13840,13850,13850,13840,192
|
||||
20241120,125500,393867970,13840,13850,13850,13840,46
|
||||
20241120,125400,393231320,13840,13840,13840,13840,27
|
||||
20241120,125300,392857640,13840,13850,13850,13840,83
|
||||
20241120,125200,391708320,13840,13840,13840,13840,2
|
||||
20241120,125100,391680640,13850,13850,13850,13840,93
|
||||
20241120,125000,390392970,13840,13840,13840,13840,5
|
||||
20241120,124900,390323770,13840,13840,13840,13840,3
|
||||
20241120,124800,390282250,13840,13850,13850,13840,260
|
||||
20241120,124700,386683180,13850,13850,13850,13850,8
|
||||
20241120,124600,386572380,13850,13850,13850,13840,1323
|
||||
20241120,124500,368249270,13840,13850,13850,13840,286
|
||||
20241120,124400,364288190,13850,13850,13850,13850,0
|
||||
20241120,124300,364288190,13850,13850,13850,13850,16
|
||||
20241120,124200,364066590,13850,13850,13850,13850,322
|
||||
20241120,124100,359606890,13850,13850,13850,13850,69
|
||||
20241120,124000,358651240,13860,13860,13860,13860,0
|
||||
20241120,123900,358651240,13860,13860,13860,13850,64
|
||||
20241120,123800,357764230,13850,13850,13850,13850,14
|
||||
20241120,123700,357570330,13860,13860,13860,13860,53
|
||||
20241120,123600,356835750,13850,13850,13850,13850,2
|
||||
20241120,123500,356808050,13860,13860,13860,13860,6
|
||||
20241120,123400,356724890,13850,13860,13860,13850,176
|
||||
20241120,123300,354285550,13850,13850,13850,13850,2
|
||||
20241120,123200,354257850,13860,13860,13860,13860,0
|
||||
20241120,123100,354257850,13860,13860,13860,13860,54
|
||||
20241120,123000,353509410,13850,13850,13850,13850,6
|
||||
20241120,122900,353426310,13860,13860,13860,13860,7
|
||||
20241120,122800,353329290,13840,13840,13850,13840,226
|
||||
20241120,122700,350200910,13830,13840,13840,13830,8
|
||||
20241120,122600,350090210,13830,13840,13840,13830,60
|
||||
20241120,122500,349259830,13840,13840,13840,13840,32
|
||||
20241120,122400,348816950,13830,13830,13830,13830,3
|
||||
20241120,122300,348775460,13840,13840,13840,13840,244
|
||||
20241120,122200,345398500,13840,13840,13840,13840,3
|
||||
20241120,122100,345356980,13840,13850,13850,13840,4
|
||||
20241120,122000,345301600,13850,13850,13850,13850,60
|
||||
20241120,121900,344470600,13840,13840,13840,13840,0
|
||||
20241120,121800,344470600,13840,13840,13840,13840,4
|
||||
20241120,121700,344415240,13850,13850,13850,13850,53
|
||||
20241120,121600,343681190,13850,13850,13850,13850,7
|
||||
20241120,121500,343584240,13840,13860,13860,13840,165
|
||||
20241120,121400,341298680,13860,13860,13860,13860,10
|
||||
20241120,121300,341160080,13860,13860,13860,13860,0
|
||||
20241120,121200,341160080,13860,13860,13860,13860,56
|
||||
20241120,121100,340383920,13840,13840,13840,13840,2
|
||||
20241120,121000,340356240,13840,13830,13840,13830,571
|
||||
20241120,120900,332454600,13840,13840,13840,13830,83
|
||||
20241120,120800,331306070,13840,13840,13840,13840,0
|
||||
20241120,120700,331306070,13840,13850,13850,13840,1007
|
||||
20241120,120600,317369000,13860,13860,13860,13850,63
|
||||
20241120,120500,316495850,13850,13850,13850,13850,1
|
||||
20241120,120400,316482000,13850,13850,13850,13850,22
|
||||
20241120,120300,316177300,13850,13850,13850,13850,14
|
||||
20241120,120200,315983400,13860,13860,13860,13860,7
|
||||
20241120,120100,315886380,13860,13860,13860,13860,10
|
||||
20241120,120000,315747780,13860,13850,13860,13850,56
|
||||
20241120,115900,314971650,13850,13850,13850,13850,3
|
||||
20241120,115800,314930100,13860,13860,13860,13860,54
|
||||
20241120,115700,314181660,13850,13850,13850,13850,5
|
||||
20241120,115600,314112410,13850,13850,13850,13850,0
|
||||
20241120,115500,314112410,13850,13860,13860,13850,612
|
||||
20241120,115400,305633790,13860,13860,13860,13860,2
|
||||
20241120,115300,305606070,13870,13870,13870,13870,6
|
||||
20241120,115200,305522850,13870,13870,13870,13870,54
|
||||
20241120,115100,304773870,13860,13860,13860,13860,5
|
||||
20241120,115000,304704570,13860,13870,13870,13860,23
|
||||
20241120,114900,304385760,13870,13870,13870,13870,54
|
||||
20241120,114800,303636780,13870,13860,13870,13860,9
|
||||
20241120,114700,303511970,13860,13880,13880,13860,79
|
||||
20241120,114600,302415720,13870,13870,13870,13870,0
|
||||
20241120,114500,302415720,13870,13880,13880,13870,13
|
||||
20241120,114400,302235400,13880,13880,13880,13880,53
|
||||
20241120,114300,301499760,13870,13870,13870,13870,3
|
||||
20241120,114200,301458150,13870,13870,13870,13870,55
|
||||
20241120,114100,300695300,13860,13860,13860,13860,0
|
||||
20241120,114000,300695300,13860,13870,13870,13860,206
|
||||
20241120,113900,297838880,13870,13880,13880,13870,9
|
||||
20241120,113800,297713980,13880,13880,13880,13880,353
|
||||
20241120,113700,292814340,13880,13880,13880,13880,0
|
||||
20241120,113600,292814340,13880,13870,13880,13870,6
|
||||
20241120,113500,292731110,13880,13880,13880,13880,54
|
||||
20241120,113400,291981590,13880,13880,13880,13880,7
|
||||
20241120,113300,291884430,13870,13880,13880,13870,144
|
||||
20241120,113200,289886610,13870,13870,13870,13870,3
|
||||
20241120,113100,289845000,13880,13880,13880,13880,11
|
||||
20241120,113000,289692320,13880,13880,13880,13870,63
|
||||
20241120,112900,288817900,13870,13870,13870,13870,0
|
||||
20241120,112800,288817900,13870,13880,13880,13870,5
|
||||
20241120,112700,288748530,13880,13870,13880,13870,57
|
||||
20241120,112600,287957400,13870,13870,13870,13870,0
|
||||
20241120,112500,287957400,13870,13870,13870,13870,1
|
||||
20241120,112400,287943530,13870,13860,13870,13860,57
|
||||
20241120,112300,287152960,13880,13880,13880,13880,0
|
||||
20241120,112200,287152960,13880,13880,13880,13870,56
|
||||
20241120,112100,286376220,13870,13870,13870,13870,50
|
||||
20241120,112000,285682720,13870,13860,13870,13860,9
|
||||
20241120,111900,285557910,13870,13870,13870,13870,54
|
||||
20241120,111800,284808930,13860,13860,13860,13860,10
|
||||
20241120,111700,284670330,13860,13860,13860,13860,100
|
||||
20241120,111600,283284330,13860,13870,13870,13860,71
|
||||
20241120,111500,282299590,13870,13860,13870,13860,10
|
||||
20241120,111400,282160910,13870,13870,13870,13870,0
|
||||
20241120,111300,282160910,13870,13860,13870,13860,89
|
||||
20241120,111200,280926830,13860,13870,13870,13860,8
|
||||
20241120,111100,280815920,13870,13880,13880,13870,46
|
||||
20241120,111000,280177890,13870,13870,13870,13870,29
|
||||
20241120,110900,279775660,13870,13870,13870,13870,1
|
||||
20241120,110800,279761790,13860,13870,13880,13860,64
|
||||
20241120,110700,278874040,13870,13870,13870,13870,0
|
||||
20241120,110600,278874040,13870,13870,13870,13870,7
|
||||
20241120,110500,278776950,13870,13860,13870,13860,57
|
||||
20241120,110400,277986380,13860,13860,13860,13860,0
|
||||
20241120,110300,277986380,13860,13860,13860,13860,0
|
||||
20241120,110200,277986380,13860,13870,13870,13860,64
|
||||
20241120,110100,277098730,13860,13860,13860,13860,3
|
||||
20241120,110000,277057150,13860,13870,13870,13860,35
|
||||
20241120,105900,276572040,13860,13870,13870,13860,80
|
||||
20241120,105800,275462460,13870,13870,13870,13870,55
|
||||
20241120,105700,274699610,13870,13870,13870,13860,63
|
||||
20241120,105600,273825820,13860,13870,13870,13860,52
|
||||
20241120,105500,273104600,13870,13870,13870,13870,1
|
||||
20241120,105400,273090730,13870,13870,13870,13870,54
|
||||
20241120,105300,272341750,13860,13860,13860,13860,5
|
||||
20241120,105200,272272450,13860,13860,13860,13860,0
|
||||
20241120,105100,272272450,13860,13860,13860,13860,57
|
||||
20241120,105000,271482430,13860,13850,13860,13850,3
|
||||
20241120,104900,271440870,13850,13850,13850,13850,12
|
||||
20241120,104800,271274670,13860,13850,13860,13850,232
|
||||
20241120,104700,268060880,13850,13840,13850,13840,4
|
||||
20241120,104600,268005510,13850,13850,13850,13850,1
|
||||
20241120,104500,267991660,13850,13840,13850,13840,313
|
||||
20241120,104400,263659200,13850,13850,13850,13850,2
|
||||
20241120,104300,263631500,13850,13870,13870,13850,441
|
||||
20241120,104200,257521280,13860,13860,13860,13860,0
|
||||
20241120,104100,257521280,13860,13860,13860,13860,204
|
||||
20241120,104000,254693840,13870,13870,13870,13870,54
|
||||
20241120,103900,253944860,13860,13860,13860,13860,0
|
||||
20241120,103800,253944860,13860,13860,13860,13860,16
|
||||
20241120,103700,253723100,13860,13870,13870,13860,56
|
||||
20241120,103600,252946400,13860,13860,13860,13860,0
|
||||
20241120,103500,252946400,13860,13860,13860,13860,5
|
||||
20241120,103400,252877100,13850,13850,13850,13850,3
|
||||
20241120,103300,252835550,13840,13850,13850,13840,447
|
||||
20241120,103200,246644620,13850,13850,13850,13840,104
|
||||
20241120,103100,245204240,13850,13850,13850,13850,53
|
||||
20241120,103000,244470190,13850,13840,13850,13840,23
|
||||
20241120,102900,244151670,13850,13850,13850,13840,278
|
||||
20241120,102800,240303080,13850,13850,13850,13850,8
|
||||
20241120,102700,240192280,13850,13850,13850,13850,24
|
||||
20241120,102600,239859880,13860,13860,13870,13860,115
|
||||
20241120,102500,238265240,13870,13870,13870,13870,0
|
||||
20241120,102400,238265240,13870,13870,13870,13870,162
|
||||
20241120,102300,236018300,13880,13870,13880,13870,56
|
||||
20241120,102200,235241040,13870,13870,13870,13870,322
|
||||
20241120,102100,230774900,13870,13870,13870,13870,0
|
||||
20241120,102000,230774900,13870,13870,13880,13870,68
|
||||
20241120,101900,229831200,13870,13870,13870,13870,50
|
||||
20241120,101800,229137700,13870,13900,13900,13870,291
|
||||
20241120,101700,225095640,13890,13890,13890,13890,17
|
||||
20241120,101600,224859510,13910,13920,13920,13910,556
|
||||
20241120,101500,217125540,13920,13910,13920,13910,55
|
||||
20241120,101400,216359950,13910,13910,13910,13910,3
|
||||
20241120,101300,216318220,13910,13920,13920,13910,530
|
||||
20241120,101200,208941540,13930,13890,13930,13890,573
|
||||
20241120,101100,200979380,13880,13880,13890,13880,41
|
||||
20241120,101000,200409960,13870,13870,13880,13870,429
|
||||
20241120,100900,194459620,13860,13860,13860,13860,95
|
||||
20241120,100800,193142920,13870,13870,13870,13870,0
|
||||
20241120,100700,193142920,13870,13870,13870,13870,1
|
||||
20241120,100600,193129050,13860,13850,13860,13840,1162
|
||||
20241120,100500,177035770,13840,13830,13840,13830,242
|
||||
20241120,100400,173686520,13840,13840,13840,13840,156
|
||||
20241120,100300,171527480,13840,13840,13840,13840,26
|
||||
20241120,100200,171167640,13830,13850,13850,13830,4
|
||||
20241120,100100,171112300,13840,13840,13840,13840,144
|
||||
20241120,100000,169119340,13840,13840,13840,13840,26
|
||||
20241120,095900,168759500,13830,13830,13830,13830,2
|
||||
20241120,095800,168731840,13830,13840,13840,13830,56
|
||||
20241120,095700,167956820,13840,13830,13840,13830,28
|
||||
20241120,095600,167569330,13830,13830,13830,13830,3
|
||||
20241120,095500,167527840,13830,13840,13840,13830,153
|
||||
20241120,095400,165411320,13830,13830,13840,13830,644
|
||||
20241120,095300,156504550,13830,13840,13840,13830,95
|
||||
20241120,095200,155190160,13840,13840,13840,13840,0
|
||||
20241120,095100,155190160,13840,13830,13840,13830,27
|
||||
20241120,095000,154816500,13840,13830,13840,13830,57
|
||||
20241120,094900,154027650,13840,13860,13860,13840,1092
|
||||
20241120,094800,138907130,13860,13860,13860,13860,0
|
||||
20241120,094700,138907130,13860,13850,13860,13840,36
|
||||
20241120,094600,138408450,13850,13850,13850,13850,62
|
||||
20241120,094500,137549750,13850,13850,13850,13850,50
|
||||
20241120,094400,136857250,13850,13850,13850,13850,108
|
||||
20241120,094300,135361450,13840,13840,13840,13840,2
|
||||
20241120,094200,135333770,13850,13840,13850,13840,2
|
||||
20241120,094100,135306080,13820,13820,13820,13820,499
|
||||
20241120,094000,128409900,13830,13860,13860,13830,455
|
||||
20241120,093900,122113270,13860,13860,13870,13860,1211
|
||||
20241120,093800,105328700,13850,13830,13860,13830,848
|
||||
20241120,093700,93588450,13840,13840,13840,13840,0
|
||||
20241120,093600,93588450,13840,13840,13840,13840,80
|
||||
20241120,093500,92481250,13830,13860,13860,13820,429
|
||||
20241120,093400,86550640,13850,13860,13860,13850,3
|
||||
20241120,093300,86509070,13860,13850,13860,13850,326
|
||||
20241120,093200,81993860,13840,13840,13840,13840,3
|
||||
20241120,093100,81952340,13850,13850,13870,13840,355
|
||||
20241120,093000,77033920,13850,13840,13850,13820,1403
|
||||
20241120,092900,57628230,13840,13850,13860,13840,1449
|
||||
20241120,092800,37554950,13860,13860,13860,13860,262
|
||||
20241120,092700,33923630,13870,13850,13870,13850,78
|
||||
20241120,092600,32842040,13860,13860,13860,13860,65
|
||||
20241120,092500,31941140,13850,13860,13860,13850,57
|
||||
20241120,092400,31151150,13850,13850,13850,13850,30
|
||||
20241120,092300,30735650,13850,13860,13860,13850,117
|
||||
20241120,092200,29114350,13860,13870,13870,13860,35
|
||||
20241120,092100,28629220,13860,13860,13860,13860,24
|
||||
20241120,092000,28296580,13860,13860,13860,13860,2
|
||||
20241120,091900,28268860,13850,13850,13860,13850,107
|
||||
20241120,091800,26786380,13850,13850,13850,13850,149
|
||||
20241120,091700,24722730,13850,13850,13850,13850,24
|
||||
20241120,091600,24390330,13850,13840,13850,13840,6
|
||||
20241120,091500,24307260,13840,13840,13850,13840,55
|
||||
20241120,091400,23545960,13860,13860,13860,13840,115
|
||||
20241120,091300,21953240,13850,13850,13850,13850,0
|
||||
20241120,091200,21953240,13850,13850,13850,13850,0
|
||||
20241120,091100,21953240,13850,13850,13850,13850,54
|
||||
20241120,091000,21205340,13840,13860,13860,13840,35
|
||||
20241120,090900,20720740,13860,13860,13860,13860,145
|
||||
20241120,090800,18711040,13850,13850,13850,13850,9
|
||||
20241120,090700,18586390,13840,13820,13840,13820,82
|
||||
20241120,090600,17452650,13820,13850,13850,13820,30
|
||||
20241120,090500,17037480,13810,13800,13810,13800,138
|
||||
20241120,090400,15131940,13800,13800,13840,13800,84
|
||||
20241120,090300,13971660,13840,13780,13840,13780,142
|
||||
20241120,090200,12013160,13780,13750,13780,13750,70
|
||||
20241120,090100,11048890,13740,13760,13760,13740,73
|
||||
20241120,090000,10044430,13760,13720,13760,13720,732
|
||||
|
Reference in New Issue
Block a user