Update 2024-11-20 2713 candle_min
This commit is contained in:
724
301300/min/candle-20241120.csv
Normal file
724
301300/min/candle-20241120.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210200,209959180,3585,3585,3585,3585,229
|
||||
20241120,210100,209959180,3585,3585,3585,3585,0
|
||||
20241120,210000,209959180,3585,3585,3585,3585,0
|
||||
20241120,205900,209959180,3585,3585,3585,3585,0
|
||||
20241120,205800,209959180,3585,3585,3585,3585,0
|
||||
20241120,205700,209959180,3585,3585,3585,3585,0
|
||||
20241120,205600,209959180,3585,3585,3585,3585,0
|
||||
20241120,205500,209959180,3585,3585,3585,3585,0
|
||||
20241120,205400,209959180,3585,3585,3585,3585,0
|
||||
20241120,205300,209959180,3585,3585,3585,3585,0
|
||||
20241120,205200,209959180,3585,3585,3585,3585,0
|
||||
20241120,205100,209959180,3585,3585,3585,3585,0
|
||||
20241120,205000,209959180,3585,3585,3585,3585,0
|
||||
20241120,204900,209959180,3585,3585,3585,3585,0
|
||||
20241120,204800,209959180,3585,3585,3585,3585,0
|
||||
20241120,204700,209959180,3585,3585,3585,3585,0
|
||||
20241120,204600,209959180,3585,3585,3585,3585,0
|
||||
20241120,204500,209959180,3585,3585,3585,3585,0
|
||||
20241120,204400,209959180,3585,3585,3585,3585,0
|
||||
20241120,204300,209959180,3585,3585,3585,3585,0
|
||||
20241120,204200,209959180,3585,3585,3585,3585,0
|
||||
20241120,204100,209959180,3585,3585,3585,3585,0
|
||||
20241120,204000,209959180,3585,3585,3585,3585,0
|
||||
20241120,203900,209959180,3585,3585,3585,3585,0
|
||||
20241120,203800,209959180,3585,3585,3585,3585,0
|
||||
20241120,203700,209959180,3585,3585,3585,3585,0
|
||||
20241120,203600,209959180,3585,3585,3585,3585,0
|
||||
20241120,203500,209959180,3585,3585,3585,3585,0
|
||||
20241120,203400,209959180,3585,3585,3585,3585,0
|
||||
20241120,203300,209959180,3585,3585,3585,3585,0
|
||||
20241120,203200,209959180,3585,3585,3585,3585,229
|
||||
20241120,203100,209959180,3585,3585,3585,3585,0
|
||||
20241120,203000,209959180,3585,3585,3585,3585,0
|
||||
20241120,202900,209959180,3585,3585,3585,3585,0
|
||||
20241120,202800,209959180,3585,3585,3585,3585,0
|
||||
20241120,202700,209959180,3585,3585,3585,3585,0
|
||||
20241120,202600,209959180,3585,3585,3585,3585,0
|
||||
20241120,202500,209959180,3585,3585,3585,3585,0
|
||||
20241120,202400,209959180,3585,3585,3585,3585,0
|
||||
20241120,202300,209959180,3585,3585,3585,3585,0
|
||||
20241120,202200,209959180,3585,3585,3585,3585,0
|
||||
20241120,202100,209959180,3585,3585,3585,3585,0
|
||||
20241120,202000,209959180,3585,3585,3585,3585,0
|
||||
20241120,201900,209959180,3585,3585,3585,3585,0
|
||||
20241120,201800,209959180,3585,3585,3585,3585,0
|
||||
20241120,201700,209959180,3585,3585,3585,3585,0
|
||||
20241120,201600,209959180,3585,3585,3585,3585,0
|
||||
20241120,201500,209959180,3585,3585,3585,3585,0
|
||||
20241120,201400,209959180,3585,3585,3585,3585,0
|
||||
20241120,201300,209959180,3585,3585,3585,3585,0
|
||||
20241120,201200,209959180,3585,3585,3585,3585,0
|
||||
20241120,201100,209959180,3585,3585,3585,3585,0
|
||||
20241120,201000,209959180,3585,3585,3585,3585,0
|
||||
20241120,200900,209959180,3585,3585,3585,3585,0
|
||||
20241120,200800,209959180,3585,3585,3585,3585,0
|
||||
20241120,200700,209959180,3585,3585,3585,3585,0
|
||||
20241120,200600,209959180,3585,3585,3585,3585,0
|
||||
20241120,200500,209959180,3585,3585,3585,3585,0
|
||||
20241120,200400,209959180,3585,3585,3585,3585,0
|
||||
20241120,200300,209959180,3585,3585,3585,3585,0
|
||||
20241120,200200,209959180,3585,3585,3585,3585,229
|
||||
20241120,200100,209959180,3585,3585,3585,3585,0
|
||||
20241120,200000,209959180,3585,3585,3585,3585,0
|
||||
20241120,195900,209959180,3585,3585,3585,3585,0
|
||||
20241120,195800,209959180,3585,3585,3585,3585,0
|
||||
20241120,195700,209959180,3585,3585,3585,3585,0
|
||||
20241120,195600,209959180,3585,3585,3585,3585,0
|
||||
20241120,195500,209959180,3585,3585,3585,3585,0
|
||||
20241120,195400,209959180,3585,3585,3585,3585,0
|
||||
20241120,195300,209959180,3585,3585,3585,3585,0
|
||||
20241120,195200,209959180,3585,3585,3585,3585,0
|
||||
20241120,195100,209959180,3585,3585,3585,3585,0
|
||||
20241120,195000,209959180,3585,3585,3585,3585,0
|
||||
20241120,194900,209959180,3585,3585,3585,3585,0
|
||||
20241120,194800,209959180,3585,3585,3585,3585,0
|
||||
20241120,194700,209959180,3585,3585,3585,3585,0
|
||||
20241120,194600,209959180,3585,3585,3585,3585,0
|
||||
20241120,194500,209959180,3585,3585,3585,3585,0
|
||||
20241120,194400,209959180,3585,3585,3585,3585,0
|
||||
20241120,194300,209959180,3585,3585,3585,3585,0
|
||||
20241120,194200,209959180,3585,3585,3585,3585,0
|
||||
20241120,194100,209959180,3585,3585,3585,3585,0
|
||||
20241120,194000,209959180,3585,3585,3585,3585,0
|
||||
20241120,193900,209959180,3585,3585,3585,3585,0
|
||||
20241120,193800,209959180,3585,3585,3585,3585,0
|
||||
20241120,193700,209959180,3585,3585,3585,3585,0
|
||||
20241120,193600,209959180,3585,3585,3585,3585,0
|
||||
20241120,193500,209959180,3585,3585,3585,3585,0
|
||||
20241120,193400,209959180,3585,3585,3585,3585,0
|
||||
20241120,193300,209959180,3585,3585,3585,3585,0
|
||||
20241120,193200,209959180,3585,3585,3585,3585,229
|
||||
20241120,193100,209959180,3585,3585,3585,3585,0
|
||||
20241120,193000,209959180,3585,3585,3585,3585,0
|
||||
20241120,192900,209959180,3585,3585,3585,3585,0
|
||||
20241120,192800,209959180,3585,3585,3585,3585,0
|
||||
20241120,192700,209959180,3585,3585,3585,3585,0
|
||||
20241120,192600,209959180,3585,3585,3585,3585,0
|
||||
20241120,192500,209959180,3585,3585,3585,3585,0
|
||||
20241120,192400,209959180,3585,3585,3585,3585,0
|
||||
20241120,192300,209959180,3585,3585,3585,3585,0
|
||||
20241120,192200,209959180,3585,3585,3585,3585,0
|
||||
20241120,192100,209959180,3585,3585,3585,3585,0
|
||||
20241120,192000,209959180,3585,3585,3585,3585,0
|
||||
20241120,191900,209959180,3585,3585,3585,3585,0
|
||||
20241120,191800,209959180,3585,3585,3585,3585,0
|
||||
20241120,191700,209959180,3585,3585,3585,3585,0
|
||||
20241120,191600,209959180,3585,3585,3585,3585,0
|
||||
20241120,191500,209959180,3585,3585,3585,3585,0
|
||||
20241120,191400,209959180,3585,3585,3585,3585,0
|
||||
20241120,191300,209959180,3585,3585,3585,3585,0
|
||||
20241120,191200,209959180,3585,3585,3585,3585,0
|
||||
20241120,191100,209959180,3585,3585,3585,3585,0
|
||||
20241120,191000,209959180,3585,3585,3585,3585,0
|
||||
20241120,190900,209959180,3585,3585,3585,3585,0
|
||||
20241120,190800,209959180,3585,3585,3585,3585,0
|
||||
20241120,190700,209959180,3585,3585,3585,3585,0
|
||||
20241120,190600,209959180,3585,3585,3585,3585,0
|
||||
20241120,190500,209959180,3585,3585,3585,3585,0
|
||||
20241120,190400,209959180,3585,3585,3585,3585,0
|
||||
20241120,190300,209959180,3585,3585,3585,3585,0
|
||||
20241120,190200,209959180,3585,3585,3585,3585,229
|
||||
20241120,190100,209959180,3585,3585,3585,3585,0
|
||||
20241120,190000,209959180,3585,3585,3585,3585,0
|
||||
20241120,185900,209959180,3585,3585,3585,3585,0
|
||||
20241120,185800,209959180,3585,3585,3585,3585,0
|
||||
20241120,185700,209959180,3585,3585,3585,3585,0
|
||||
20241120,185600,209959180,3585,3585,3585,3585,0
|
||||
20241120,185500,209959180,3585,3585,3585,3585,0
|
||||
20241120,185400,209959180,3585,3585,3585,3585,0
|
||||
20241120,185300,209959180,3585,3585,3585,3585,0
|
||||
20241120,185200,209959180,3585,3585,3585,3585,0
|
||||
20241120,185100,209959180,3585,3585,3585,3585,0
|
||||
20241120,185000,209959180,3585,3585,3585,3585,0
|
||||
20241120,184900,209959180,3585,3585,3585,3585,0
|
||||
20241120,184800,209959180,3585,3585,3585,3585,0
|
||||
20241120,184700,209959180,3585,3585,3585,3585,0
|
||||
20241120,184600,209959180,3585,3585,3585,3585,0
|
||||
20241120,184500,209959180,3585,3585,3585,3585,0
|
||||
20241120,184400,209959180,3585,3585,3585,3585,0
|
||||
20241120,184300,209959180,3585,3585,3585,3585,0
|
||||
20241120,184200,209959180,3585,3585,3585,3585,0
|
||||
20241120,184100,209959180,3585,3585,3585,3585,0
|
||||
20241120,184000,209959180,3585,3585,3585,3585,0
|
||||
20241120,183900,209959180,3585,3585,3585,3585,0
|
||||
20241120,183800,209959180,3585,3585,3585,3585,0
|
||||
20241120,183700,209959180,3585,3585,3585,3585,0
|
||||
20241120,183600,209959180,3585,3585,3585,3585,0
|
||||
20241120,183500,209959180,3585,3585,3585,3585,0
|
||||
20241120,183400,209959180,3585,3585,3585,3585,0
|
||||
20241120,183300,209959180,3585,3585,3585,3585,0
|
||||
20241120,183200,209959180,3585,3585,3585,3585,229
|
||||
20241120,183100,209959180,3585,3585,3585,3585,0
|
||||
20241120,183000,209959180,3585,3585,3585,3585,0
|
||||
20241120,182900,209959180,3585,3585,3585,3585,0
|
||||
20241120,182800,209959180,3585,3585,3585,3585,0
|
||||
20241120,182700,209959180,3585,3585,3585,3585,0
|
||||
20241120,182600,209959180,3585,3585,3585,3585,0
|
||||
20241120,182500,209959180,3585,3585,3585,3585,0
|
||||
20241120,182400,209959180,3585,3585,3585,3585,0
|
||||
20241120,182300,209959180,3585,3585,3585,3585,0
|
||||
20241120,182200,209959180,3585,3585,3585,3585,0
|
||||
20241120,182100,209959180,3585,3585,3585,3585,0
|
||||
20241120,182000,209959180,3585,3585,3585,3585,0
|
||||
20241120,181900,209959180,3585,3585,3585,3585,0
|
||||
20241120,181800,209959180,3585,3585,3585,3585,0
|
||||
20241120,181700,209959180,3585,3585,3585,3585,0
|
||||
20241120,181600,209959180,3585,3585,3585,3585,0
|
||||
20241120,181500,209959180,3585,3585,3585,3585,0
|
||||
20241120,181400,209959180,3585,3585,3585,3585,0
|
||||
20241120,181300,209959180,3585,3585,3585,3585,0
|
||||
20241120,181200,209959180,3585,3585,3585,3585,0
|
||||
20241120,181100,209959180,3585,3585,3585,3585,0
|
||||
20241120,181000,209959180,3585,3585,3585,3585,0
|
||||
20241120,180900,209959180,3585,3585,3585,3585,0
|
||||
20241120,180800,209959180,3585,3585,3585,3585,0
|
||||
20241120,180700,209959180,3585,3585,3585,3585,0
|
||||
20241120,180600,209959180,3585,3585,3585,3585,0
|
||||
20241120,180500,209959180,3585,3585,3585,3585,0
|
||||
20241120,180400,209959180,3585,3585,3585,3585,0
|
||||
20241120,180300,209959180,3585,3585,3585,3585,0
|
||||
20241120,180200,209959180,3585,3585,3585,3585,229
|
||||
20241120,180100,209959180,3585,3585,3585,3585,0
|
||||
20241120,180000,209959180,3585,3585,3585,3585,0
|
||||
20241120,175900,209959180,3585,3585,3585,3585,0
|
||||
20241120,175800,209959180,3585,3585,3585,3585,0
|
||||
20241120,175700,209959180,3585,3585,3585,3585,0
|
||||
20241120,175600,209959180,3585,3585,3585,3585,0
|
||||
20241120,175500,209959180,3585,3585,3585,3585,0
|
||||
20241120,175400,209959180,3585,3585,3585,3585,0
|
||||
20241120,175300,209959180,3585,3585,3585,3585,0
|
||||
20241120,175200,209959180,3585,3585,3585,3585,0
|
||||
20241120,175100,209959180,3585,3585,3585,3585,0
|
||||
20241120,175000,209959180,3585,3585,3585,3585,0
|
||||
20241120,174900,209959180,3585,3585,3585,3585,0
|
||||
20241120,174800,209959180,3585,3585,3585,3585,0
|
||||
20241120,174700,209959180,3585,3585,3585,3585,0
|
||||
20241120,174600,209959180,3585,3585,3585,3585,0
|
||||
20241120,174500,209959180,3585,3585,3585,3585,0
|
||||
20241120,174400,209959180,3585,3585,3585,3585,0
|
||||
20241120,174300,209959180,3585,3585,3585,3585,0
|
||||
20241120,174200,209959180,3585,3585,3585,3585,0
|
||||
20241120,174100,209959180,3585,3585,3585,3585,0
|
||||
20241120,174000,209959180,3585,3585,3585,3585,0
|
||||
20241120,173900,209959180,3585,3585,3585,3585,0
|
||||
20241120,173800,209959180,3585,3585,3585,3585,0
|
||||
20241120,173700,209959180,3585,3585,3585,3585,0
|
||||
20241120,173600,209959180,3585,3585,3585,3585,0
|
||||
20241120,173500,209959180,3585,3585,3585,3585,0
|
||||
20241120,173400,209959180,3585,3585,3585,3585,0
|
||||
20241120,173300,209959180,3585,3585,3585,3585,0
|
||||
20241120,173200,209959180,3585,3585,3585,3585,229
|
||||
20241120,173100,209959180,3585,3585,3585,3585,0
|
||||
20241120,173000,209959180,3585,3585,3585,3585,0
|
||||
20241120,172900,209959180,3585,3585,3585,3585,0
|
||||
20241120,172800,209959180,3585,3585,3585,3585,0
|
||||
20241120,172700,209959180,3585,3585,3585,3585,0
|
||||
20241120,172600,209959180,3585,3585,3585,3585,0
|
||||
20241120,172500,209959180,3585,3585,3585,3585,0
|
||||
20241120,172400,209959180,3585,3585,3585,3585,0
|
||||
20241120,172300,209959180,3585,3585,3585,3585,0
|
||||
20241120,172200,209959180,3585,3585,3585,3585,0
|
||||
20241120,172100,209959180,3585,3585,3585,3585,0
|
||||
20241120,172000,209959180,3585,3585,3585,3585,0
|
||||
20241120,171900,209959180,3585,3585,3585,3585,0
|
||||
20241120,171800,209959180,3585,3585,3585,3585,0
|
||||
20241120,171700,209959180,3585,3585,3585,3585,0
|
||||
20241120,171600,209959180,3585,3585,3585,3585,0
|
||||
20241120,171500,209959180,3585,3585,3585,3585,0
|
||||
20241120,171400,209959180,3585,3585,3585,3585,0
|
||||
20241120,171300,209959180,3585,3585,3585,3585,0
|
||||
20241120,171200,209959180,3585,3585,3585,3585,0
|
||||
20241120,171100,209959180,3585,3585,3585,3585,0
|
||||
20241120,171000,209959180,3585,3585,3585,3585,0
|
||||
20241120,170900,209959180,3585,3585,3585,3585,0
|
||||
20241120,170800,209959180,3585,3585,3585,3585,0
|
||||
20241120,170700,209959180,3585,3585,3585,3585,0
|
||||
20241120,170600,209959180,3585,3585,3585,3585,0
|
||||
20241120,170500,209959180,3585,3585,3585,3585,0
|
||||
20241120,170400,209959180,3585,3585,3585,3585,0
|
||||
20241120,170300,209959180,3585,3585,3585,3585,0
|
||||
20241120,170200,209959180,3585,3585,3585,3585,229
|
||||
20241120,170100,209959180,3585,3585,3585,3585,0
|
||||
20241120,170000,209959180,3585,3585,3585,3585,0
|
||||
20241120,165900,209959180,3585,3585,3585,3585,0
|
||||
20241120,165800,209959180,3585,3585,3585,3585,0
|
||||
20241120,165700,209959180,3585,3585,3585,3585,0
|
||||
20241120,165600,209959180,3585,3585,3585,3585,0
|
||||
20241120,165500,209959180,3585,3585,3585,3585,0
|
||||
20241120,165400,209959180,3585,3585,3585,3585,0
|
||||
20241120,165300,209959180,3585,3585,3585,3585,0
|
||||
20241120,165200,209959180,3585,3585,3585,3585,0
|
||||
20241120,165100,209959180,3585,3585,3585,3585,0
|
||||
20241120,165000,209959180,3585,3585,3585,3585,0
|
||||
20241120,164900,209959180,3585,3585,3585,3585,0
|
||||
20241120,164800,209959180,3585,3585,3585,3585,0
|
||||
20241120,164700,209959180,3585,3585,3585,3585,0
|
||||
20241120,164600,209959180,3585,3585,3585,3585,0
|
||||
20241120,164500,209959180,3585,3585,3585,3585,0
|
||||
20241120,164400,209959180,3585,3585,3585,3585,0
|
||||
20241120,164300,209959180,3585,3585,3585,3585,0
|
||||
20241120,164200,209959180,3585,3585,3585,3585,0
|
||||
20241120,164100,209959180,3585,3585,3585,3585,0
|
||||
20241120,164000,209959180,3585,3585,3585,3585,0
|
||||
20241120,163900,209959180,3585,3585,3585,3585,0
|
||||
20241120,163800,209959180,3585,3585,3585,3585,0
|
||||
20241120,163700,209959180,3585,3585,3585,3585,0
|
||||
20241120,163600,209959180,3585,3585,3585,3585,0
|
||||
20241120,163500,209959180,3585,3585,3585,3585,0
|
||||
20241120,163400,209959180,3585,3585,3585,3585,0
|
||||
20241120,163300,209959180,3585,3585,3585,3585,0
|
||||
20241120,163200,209959180,3585,3585,3585,3585,229
|
||||
20241120,163100,209959180,3585,3585,3585,3585,0
|
||||
20241120,163000,209959180,3585,3585,3585,3585,0
|
||||
20241120,162900,209959180,3585,3585,3585,3585,0
|
||||
20241120,162800,209959180,3585,3585,3585,3585,0
|
||||
20241120,162700,209959180,3585,3585,3585,3585,0
|
||||
20241120,162600,209959180,3585,3585,3585,3585,0
|
||||
20241120,162500,209959180,3585,3585,3585,3585,0
|
||||
20241120,162400,209959180,3585,3585,3585,3585,0
|
||||
20241120,162300,209959180,3585,3585,3585,3585,0
|
||||
20241120,162200,209959180,3585,3585,3585,3585,0
|
||||
20241120,162100,209959180,3585,3585,3585,3585,0
|
||||
20241120,162000,209959180,3585,3585,3585,3585,0
|
||||
20241120,161900,209959180,3585,3585,3585,3585,0
|
||||
20241120,161800,209959180,3585,3585,3585,3585,0
|
||||
20241120,161700,209959180,3585,3585,3585,3585,0
|
||||
20241120,161600,209959180,3585,3585,3585,3585,0
|
||||
20241120,161500,209959180,3585,3585,3585,3585,0
|
||||
20241120,161400,209959180,3585,3585,3585,3585,0
|
||||
20241120,161300,209959180,3585,3585,3585,3585,0
|
||||
20241120,161200,209959180,3585,3585,3585,3585,0
|
||||
20241120,161100,209959180,3585,3585,3585,3585,0
|
||||
20241120,161000,209959180,3585,3585,3585,3585,0
|
||||
20241120,160900,209959180,3585,3585,3585,3585,0
|
||||
20241120,160800,209959180,3585,3585,3585,3585,0
|
||||
20241120,160700,209959180,3585,3585,3585,3585,0
|
||||
20241120,160600,209959180,3585,3585,3585,3585,0
|
||||
20241120,160500,209959180,3585,3585,3585,3585,0
|
||||
20241120,160400,209959180,3585,3585,3585,3585,0
|
||||
20241120,160300,209959180,3585,3585,3585,3585,0
|
||||
20241120,160200,209959180,3585,3585,3585,3585,229
|
||||
20241120,160100,209959180,3585,3585,3585,3585,0
|
||||
20241120,160000,209959180,3585,3585,3585,3585,0
|
||||
20241120,155900,209959180,3585,3585,3585,3585,0
|
||||
20241120,155800,209959180,3585,3585,3585,3585,0
|
||||
20241120,155700,209959180,3585,3585,3585,3585,0
|
||||
20241120,155600,209959180,3585,3585,3585,3585,0
|
||||
20241120,155500,209959180,3585,3585,3585,3585,0
|
||||
20241120,155400,209959180,3585,3585,3585,3585,0
|
||||
20241120,155300,209959180,3585,3585,3585,3585,0
|
||||
20241120,155200,209959180,3585,3585,3585,3585,0
|
||||
20241120,155100,209959180,3585,3585,3585,3585,0
|
||||
20241120,155000,209959180,3585,3585,3585,3585,0
|
||||
20241120,154900,209959180,3585,3585,3585,3585,0
|
||||
20241120,154800,209959180,3585,3585,3585,3585,0
|
||||
20241120,154700,209959180,3585,3585,3585,3585,0
|
||||
20241120,154600,209959180,3585,3585,3585,3585,0
|
||||
20241120,154500,209959180,3585,3585,3585,3585,0
|
||||
20241120,154400,209959180,3585,3585,3585,3585,0
|
||||
20241120,154300,209959180,3585,3585,3585,3585,0
|
||||
20241120,154200,209959180,3585,3585,3585,3585,0
|
||||
20241120,154100,209959180,3585,3585,3585,3585,0
|
||||
20241120,154000,209959180,3585,3585,3585,3585,0
|
||||
20241120,153900,209959180,3585,3585,3585,3585,0
|
||||
20241120,153800,209959180,3585,3585,3585,3585,0
|
||||
20241120,153700,209959180,3585,3585,3585,3585,0
|
||||
20241120,153600,209959180,3585,3585,3585,3585,0
|
||||
20241120,153500,209959180,3585,3585,3585,3585,0
|
||||
20241120,153400,209959180,3585,3585,3585,3585,0
|
||||
20241120,153300,209959180,3585,3585,3585,3585,0
|
||||
20241120,153200,209959180,3585,3585,3585,3585,229
|
||||
20241120,153100,209959180,3585,3585,3585,3585,0
|
||||
20241120,153000,209959180,3585,3585,3585,3585,229
|
||||
20241120,152900,209138215,3585,3585,3585,3585,0
|
||||
20241120,152800,209138215,3585,3585,3585,3585,0
|
||||
20241120,152700,209138215,3585,3585,3585,3585,0
|
||||
20241120,152600,209138215,3585,3585,3585,3585,0
|
||||
20241120,152500,209138215,3585,3585,3585,3585,0
|
||||
20241120,152400,209138215,3585,3585,3585,3585,0
|
||||
20241120,152300,209138215,3585,3585,3585,3585,0
|
||||
20241120,152200,209138215,3585,3585,3585,3585,0
|
||||
20241120,152100,209138215,3585,3585,3585,3585,0
|
||||
20241120,152000,209138215,3585,3585,3585,3585,0
|
||||
20241120,151900,209138215,3585,3585,3585,3585,12
|
||||
20241120,151800,209095195,3580,3625,3625,3580,341
|
||||
20241120,151700,207872185,3630,3630,3630,3630,4
|
||||
20241120,151600,207857665,3640,3640,3640,3640,0
|
||||
20241120,151500,207857665,3640,3640,3640,3640,2
|
||||
20241120,151400,207850385,3650,3650,3650,3650,3
|
||||
20241120,151300,207839435,3650,3650,3650,3650,0
|
||||
20241120,151200,207839435,3650,3650,3650,3650,0
|
||||
20241120,151100,207839435,3650,3650,3650,3650,0
|
||||
20241120,151000,207839435,3650,3650,3650,3650,0
|
||||
20241120,150900,207839435,3650,3650,3650,3650,2
|
||||
20241120,150800,207832135,3660,3660,3660,3660,0
|
||||
20241120,150700,207832135,3660,3660,3660,3660,0
|
||||
20241120,150600,207832135,3660,3660,3660,3660,0
|
||||
20241120,150500,207832135,3660,3680,3680,3660,13
|
||||
20241120,150400,207784360,3685,3685,3685,3685,0
|
||||
20241120,150300,207784360,3685,3685,3685,3685,0
|
||||
20241120,150200,207784360,3685,3685,3685,3685,0
|
||||
20241120,150100,207784360,3685,3685,3685,3685,0
|
||||
20241120,150000,207784360,3685,3685,3685,3685,0
|
||||
20241120,145900,207784360,3685,3685,3685,3685,0
|
||||
20241120,145800,207784360,3685,3685,3685,3685,0
|
||||
20241120,145700,207784360,3685,3685,3685,3685,0
|
||||
20241120,145600,207784360,3685,3685,3685,3685,0
|
||||
20241120,145500,207784360,3685,3685,3685,3685,1
|
||||
20241120,145400,207780675,3690,3690,3690,3690,0
|
||||
20241120,145300,207780675,3690,3690,3690,3690,0
|
||||
20241120,145200,207780675,3690,3690,3690,3690,0
|
||||
20241120,145100,207780675,3690,3645,3690,3645,78
|
||||
20241120,145000,207495425,3620,3620,3620,3620,0
|
||||
20241120,144900,207495425,3620,3635,3635,3615,213
|
||||
20241120,144800,206722510,3635,3635,3635,3635,165
|
||||
20241120,144700,206122735,3685,3685,3685,3685,0
|
||||
20241120,144600,206122735,3685,3685,3685,3685,0
|
||||
20241120,144500,206122735,3685,3685,3685,3685,0
|
||||
20241120,144400,206122735,3685,3685,3685,3685,0
|
||||
20241120,144300,206122735,3685,3685,3685,3685,0
|
||||
20241120,144200,206122735,3685,3685,3685,3685,0
|
||||
20241120,144100,206122735,3685,3685,3685,3685,0
|
||||
20241120,144000,206122735,3685,3685,3685,3685,0
|
||||
20241120,143900,206122735,3685,3685,3685,3685,0
|
||||
20241120,143800,206122735,3685,3685,3685,3685,0
|
||||
20241120,143700,206122735,3685,3685,3685,3685,0
|
||||
20241120,143600,206122735,3685,3685,3685,3685,0
|
||||
20241120,143500,206122735,3685,3685,3685,3685,0
|
||||
20241120,143400,206122735,3685,3685,3685,3685,0
|
||||
20241120,143300,206122735,3685,3685,3685,3685,0
|
||||
20241120,143200,206122735,3685,3685,3685,3685,0
|
||||
20241120,143100,206122735,3685,3685,3685,3685,0
|
||||
20241120,143000,206122735,3685,3685,3685,3685,0
|
||||
20241120,142900,206122735,3685,3685,3685,3685,0
|
||||
20241120,142800,206122735,3685,3685,3685,3685,0
|
||||
20241120,142700,206122735,3685,3685,3685,3685,0
|
||||
20241120,142600,206122735,3685,3685,3685,3685,0
|
||||
20241120,142500,206122735,3685,3685,3685,3685,1
|
||||
20241120,142400,206119050,3690,3690,3690,3690,0
|
||||
20241120,142300,206119050,3690,3690,3690,3690,0
|
||||
20241120,142200,206119050,3690,3690,3690,3690,0
|
||||
20241120,142100,206119050,3690,3690,3690,3690,0
|
||||
20241120,142000,206119050,3690,3690,3690,3690,0
|
||||
20241120,141900,206119050,3690,3690,3690,3690,0
|
||||
20241120,141800,206119050,3690,3690,3690,3690,0
|
||||
20241120,141700,206119050,3690,3690,3690,3690,0
|
||||
20241120,141600,206119050,3690,3690,3690,3690,0
|
||||
20241120,141500,206119050,3690,3685,3690,3685,300
|
||||
20241120,141400,205012190,3690,3690,3690,3690,0
|
||||
20241120,141300,205012190,3690,3690,3690,3690,0
|
||||
20241120,141200,205012190,3690,3690,3690,3690,0
|
||||
20241120,141100,205012190,3690,3690,3690,3690,0
|
||||
20241120,141000,205012190,3690,3680,3690,3680,1000
|
||||
20241120,140900,201323245,3685,3685,3685,3685,4
|
||||
20241120,140800,201308505,3690,3685,3690,3685,63
|
||||
20241120,140700,201076305,3690,3690,3690,3690,0
|
||||
20241120,140600,201076305,3690,3690,3690,3690,0
|
||||
20241120,140500,201076305,3690,3690,3690,3690,0
|
||||
20241120,140400,201076305,3690,3690,3690,3690,0
|
||||
20241120,140300,201076305,3690,3680,3690,3680,1000
|
||||
20241120,140200,197387025,3685,3685,3685,3685,0
|
||||
20241120,140100,197387025,3685,3685,3685,3685,0
|
||||
20241120,140000,197387025,3685,3685,3685,3685,0
|
||||
20241120,135900,197387025,3685,3685,3685,3685,0
|
||||
20241120,135800,197387025,3685,3675,3685,3675,182
|
||||
20241120,135700,196717655,3700,3700,3700,3700,0
|
||||
20241120,135600,196717655,3700,3650,3700,3650,361
|
||||
20241120,135500,195399885,3635,3620,3635,3620,378
|
||||
20241120,135400,194029030,3625,3625,3625,3625,0
|
||||
20241120,135300,194029030,3625,3625,3625,3625,0
|
||||
20241120,135200,194029030,3625,3625,3625,3625,0
|
||||
20241120,135100,194029030,3625,3625,3625,3625,0
|
||||
20241120,135000,194029030,3625,3625,3625,3625,0
|
||||
20241120,134900,194029030,3625,3620,3625,3620,120
|
||||
20241120,134800,193594040,3625,3625,3625,3625,2
|
||||
20241120,134700,193586790,3625,3625,3625,3625,0
|
||||
20241120,134600,193586790,3625,3625,3625,3625,0
|
||||
20241120,134500,193586790,3625,3625,3625,3625,0
|
||||
20241120,134400,193586790,3625,3625,3625,3625,0
|
||||
20241120,134300,193586790,3625,3625,3625,3625,0
|
||||
20241120,134200,193586790,3625,3625,3625,3625,0
|
||||
20241120,134100,193586790,3625,3580,3625,3580,310
|
||||
20241120,134000,192476125,3575,3575,3575,3575,199
|
||||
20241120,133900,191764700,3575,3575,3575,3575,0
|
||||
20241120,133800,191764700,3575,3575,3575,3575,0
|
||||
20241120,133700,191764700,3575,3575,3575,3575,111
|
||||
20241120,133600,191367875,3575,3575,3575,3575,0
|
||||
20241120,133500,191367875,3575,3575,3575,3575,0
|
||||
20241120,133400,191367875,3575,3575,3575,3575,0
|
||||
20241120,133300,191367875,3575,3575,3575,3575,0
|
||||
20241120,133200,191367875,3575,3575,3575,3575,0
|
||||
20241120,133100,191367875,3575,3575,3575,3575,0
|
||||
20241120,133000,191367875,3575,3575,3575,3575,0
|
||||
20241120,132900,191367875,3575,3575,3575,3575,0
|
||||
20241120,132800,191367875,3575,3575,3575,3575,0
|
||||
20241120,132700,191367875,3575,3575,3575,3575,0
|
||||
20241120,132600,191367875,3575,3575,3575,3575,0
|
||||
20241120,132500,191367875,3575,3575,3575,3575,79
|
||||
20241120,132400,191085450,3575,3575,3575,3575,29
|
||||
20241120,132300,190981775,3575,3575,3575,3575,0
|
||||
20241120,132200,190981775,3575,3575,3575,3575,0
|
||||
20241120,132100,190981775,3575,3575,3575,3575,0
|
||||
20241120,132000,190981775,3575,3575,3575,3575,1000
|
||||
20241120,131900,187406775,3570,3570,3570,3570,0
|
||||
20241120,131800,187406775,3570,3570,3570,3570,0
|
||||
20241120,131700,187406775,3570,3570,3570,3570,0
|
||||
20241120,131600,187406775,3570,3570,3570,3570,10
|
||||
20241120,131500,187371075,3575,3575,3575,3575,0
|
||||
20241120,131400,187371075,3575,3575,3575,3575,0
|
||||
20241120,131300,187371075,3575,3575,3575,3575,0
|
||||
20241120,131200,187371075,3575,3575,3575,3575,0
|
||||
20241120,131100,187371075,3575,3575,3575,3575,120
|
||||
20241120,131000,186942075,3575,3575,3575,3575,0
|
||||
20241120,130900,186942075,3575,3575,3575,3575,0
|
||||
20241120,130800,186942075,3575,3565,3575,3565,310
|
||||
20241120,130700,185834130,3575,3575,3575,3575,0
|
||||
20241120,130600,185834130,3575,3555,3575,3555,300
|
||||
20241120,130500,184763560,3545,3545,3545,3545,0
|
||||
20241120,130400,184763560,3545,3550,3550,3540,573
|
||||
20241120,130300,182734515,3545,3545,3545,3545,0
|
||||
20241120,130200,182734515,3545,3545,3545,3545,0
|
||||
20241120,130100,182734515,3545,3545,3545,3545,0
|
||||
20241120,130000,182734515,3545,3605,3605,3545,2000
|
||||
20241120,125900,175600255,3615,3615,3615,3615,0
|
||||
20241120,125800,175600255,3615,3615,3615,3615,0
|
||||
20241120,125700,175600255,3615,3615,3615,3615,0
|
||||
20241120,125600,175600255,3615,3615,3615,3615,0
|
||||
20241120,125500,175600255,3615,3615,3615,3615,0
|
||||
20241120,125400,175600255,3615,3615,3615,3615,1
|
||||
20241120,125300,175596640,3610,3610,3610,3610,0
|
||||
20241120,125200,175596640,3610,3610,3610,3610,0
|
||||
20241120,125100,175596640,3610,3610,3610,3610,0
|
||||
20241120,125000,175596640,3610,3610,3610,3610,0
|
||||
20241120,124900,175596640,3610,3610,3610,3610,0
|
||||
20241120,124800,175596640,3610,3610,3610,3610,0
|
||||
20241120,124700,175596640,3610,3610,3610,3610,0
|
||||
20241120,124600,175596640,3610,3610,3610,3610,110
|
||||
20241120,124500,175199540,3615,3615,3615,3615,0
|
||||
20241120,124400,175199540,3615,3615,3615,3615,25
|
||||
20241120,124300,175109165,3620,3620,3620,3620,0
|
||||
20241120,124200,175109165,3620,3620,3620,3620,0
|
||||
20241120,124100,175109165,3620,3620,3620,3620,16
|
||||
20241120,124000,175051245,3620,3620,3620,3620,0
|
||||
20241120,123900,175051245,3620,3620,3620,3620,0
|
||||
20241120,123800,175051245,3620,3620,3620,3620,0
|
||||
20241120,123700,175051245,3620,3620,3620,3620,0
|
||||
20241120,123600,175051245,3620,3620,3620,3620,0
|
||||
20241120,123500,175051245,3620,3620,3620,3620,21
|
||||
20241120,123400,174975225,3610,3610,3610,3610,0
|
||||
20241120,123300,174975225,3610,3610,3610,3610,4
|
||||
20241120,123200,174960785,3620,3620,3620,3620,0
|
||||
20241120,123100,174960785,3620,3620,3620,3620,0
|
||||
20241120,123000,174960785,3620,3620,3620,3620,0
|
||||
20241120,122900,174960785,3620,3620,3620,3620,0
|
||||
20241120,122800,174960785,3620,3620,3620,3620,0
|
||||
20241120,122700,174960785,3620,3620,3620,3620,0
|
||||
20241120,122600,174960785,3620,3615,3620,3615,19
|
||||
20241120,122500,174892015,3635,3635,3635,3635,0
|
||||
20241120,122400,174892015,3635,3635,3635,3635,0
|
||||
20241120,122300,174892015,3635,3635,3635,3635,0
|
||||
20241120,122200,174892015,3635,3635,3635,3635,0
|
||||
20241120,122100,174892015,3635,3635,3635,3635,0
|
||||
20241120,122000,174892015,3635,3635,3635,3635,0
|
||||
20241120,121900,174892015,3635,3625,3635,3625,10
|
||||
20241120,121800,174855675,3635,3635,3635,3635,0
|
||||
20241120,121700,174855675,3635,3635,3635,3635,0
|
||||
20241120,121600,174855675,3635,3635,3635,3635,0
|
||||
20241120,121500,174855675,3635,3635,3635,3635,0
|
||||
20241120,121400,174855675,3635,3635,3635,3635,0
|
||||
20241120,121300,174855675,3635,3635,3635,3635,0
|
||||
20241120,121200,174855675,3635,3635,3635,3635,0
|
||||
20241120,121100,174855675,3635,3635,3635,3635,0
|
||||
20241120,121000,174855675,3635,3635,3635,3635,0
|
||||
20241120,120900,174855675,3635,3635,3635,3635,0
|
||||
20241120,120800,174855675,3635,3635,3635,3635,0
|
||||
20241120,120700,174855675,3635,3635,3635,3635,0
|
||||
20241120,120600,174855675,3635,3635,3635,3635,0
|
||||
20241120,120500,174855675,3635,3635,3635,3635,28
|
||||
20241120,120400,174753895,3635,3635,3635,3635,0
|
||||
20241120,120300,174753895,3635,3635,3635,3635,0
|
||||
20241120,120200,174753895,3635,3635,3635,3635,0
|
||||
20241120,120100,174753895,3635,3635,3635,3635,0
|
||||
20241120,120000,174753895,3635,3635,3635,3635,33
|
||||
20241120,115900,174633940,3660,3660,3660,3660,0
|
||||
20241120,115800,174633940,3660,3660,3660,3660,0
|
||||
20241120,115700,174633940,3660,3660,3660,3660,0
|
||||
20241120,115600,174633940,3660,3660,3660,3660,0
|
||||
20241120,115500,174633940,3660,3660,3660,3660,0
|
||||
20241120,115400,174633940,3660,3660,3660,3660,0
|
||||
20241120,115300,174633940,3660,3660,3660,3660,2
|
||||
20241120,115200,174626620,3645,3645,3645,3645,54
|
||||
20241120,115100,174429790,3640,3670,3670,3640,585
|
||||
20241120,115000,172295990,3720,3665,3720,3650,675
|
||||
20241120,114900,169827020,3750,3665,3750,3655,336
|
||||
20241120,114800,168595845,3760,3760,3760,3760,0
|
||||
20241120,114700,168595845,3760,3760,3760,3760,4
|
||||
20241120,114600,168580805,3765,3765,3765,3765,0
|
||||
20241120,114500,168580805,3765,3765,3765,3765,0
|
||||
20241120,114400,168580805,3765,3765,3765,3765,0
|
||||
20241120,114300,168580805,3765,3680,3765,3680,113
|
||||
20241120,114200,168164675,3680,3650,3680,3650,9
|
||||
20241120,114100,168131795,3665,3675,3680,3665,111
|
||||
20241120,114000,167723525,3670,3670,3670,3670,1
|
||||
20241120,113900,167719855,3780,3780,3780,3625,11
|
||||
20241120,113800,167678430,3625,3640,3795,3625,2028
|
||||
20241120,113700,160221845,3610,3610,3610,3610,1
|
||||
20241120,113600,160218235,3615,3570,3615,3570,4500
|
||||
20241120,113500,143981620,3570,3565,3575,3565,34
|
||||
20241120,113400,143860330,3565,3530,3580,3530,10
|
||||
20241120,113300,143824690,3605,3490,3605,3490,2853
|
||||
20241120,113200,133792160,3495,3675,3675,3495,8959
|
||||
20241120,113100,101584830,3675,3780,3780,3675,22
|
||||
20241120,113000,101501775,3630,3750,3800,3625,6237
|
||||
20241120,112900,77844465,3750,3735,3750,3735,200
|
||||
20241120,112800,77096830,3755,3755,3755,3755,0
|
||||
20241120,112700,77096830,3755,3755,3755,3755,0
|
||||
20241120,112600,77096830,3755,3615,3755,3615,880
|
||||
20241120,112500,73904115,3615,3580,3615,3580,965
|
||||
20241120,112400,70437750,3590,3590,3590,3590,0
|
||||
20241120,112300,70437750,3590,3590,3590,3590,1
|
||||
20241120,112200,70434160,3590,3590,3590,3590,0
|
||||
20241120,112100,70434160,3590,3590,3590,3590,4
|
||||
20241120,112000,70419800,3590,3590,3590,3590,0
|
||||
20241120,111900,70419800,3590,3590,3590,3590,0
|
||||
20241120,111800,70419800,3590,3590,3590,3590,1
|
||||
20241120,111700,70416210,3585,3585,3585,3585,0
|
||||
20241120,111600,70416210,3585,3585,3585,3585,0
|
||||
20241120,111500,70416210,3585,3650,3650,3585,1349
|
||||
20241120,111400,65508390,3650,3650,3650,3650,0
|
||||
20241120,111300,65508390,3650,3650,3650,3650,1
|
||||
20241120,111200,65504740,3620,3700,3720,3620,1381
|
||||
20241120,111100,60452725,3700,3700,3700,3700,0
|
||||
20241120,111000,60452725,3700,3700,3700,3700,0
|
||||
20241120,110900,60452725,3700,3690,3785,3640,7735
|
||||
20241120,110800,31379200,3690,3615,3695,3615,264
|
||||
20241120,110700,30419420,3605,3605,3615,3605,53
|
||||
20241120,110600,30228230,3600,3580,3600,3550,223
|
||||
20241120,110500,29430685,3620,3620,3620,3620,0
|
||||
20241120,110400,29430685,3620,3620,3620,3620,1
|
||||
20241120,110300,29427065,3600,3600,3600,3600,4
|
||||
20241120,110200,29412665,3655,3655,3655,3655,0
|
||||
20241120,110100,29412665,3655,3655,3655,3655,0
|
||||
20241120,110000,29412665,3655,3655,3655,3655,0
|
||||
20241120,105900,29412665,3655,3655,3655,3655,10
|
||||
20241120,105800,29376115,3670,3670,3670,3670,0
|
||||
20241120,105700,29376115,3670,3670,3670,3670,0
|
||||
20241120,105600,29376115,3670,3670,3670,3670,0
|
||||
20241120,105500,29376115,3670,3670,3675,3665,6
|
||||
20241120,105400,29354100,3665,3590,3695,3585,223
|
||||
20241120,105300,28544810,3620,3620,3620,3620,0
|
||||
20241120,105200,28544810,3620,3620,3620,3620,0
|
||||
20241120,105100,28544810,3620,3590,3620,3560,95
|
||||
20241120,105000,28203890,3565,3570,3570,3565,122
|
||||
20241120,104900,27768850,3670,3545,3670,3545,6
|
||||
20241120,104800,27747455,3700,3545,3700,3545,394
|
||||
20241120,104700,26337815,3540,3540,3540,3540,0
|
||||
20241120,104600,26337815,3540,3540,3540,3540,50
|
||||
20241120,104500,26160815,3540,3540,3540,3540,0
|
||||
20241120,104400,26160815,3540,3540,3540,3540,0
|
||||
20241120,104300,26160815,3540,3540,3540,3540,0
|
||||
20241120,104200,26160815,3540,3540,3540,3540,0
|
||||
20241120,104100,26160815,3540,3530,3540,3500,722
|
||||
20241120,104000,23631665,3555,3555,3555,3555,0
|
||||
20241120,103900,23631665,3555,3555,3555,3555,0
|
||||
20241120,103800,23631665,3555,3555,3555,3555,0
|
||||
20241120,103700,23631665,3555,3555,3555,3555,0
|
||||
20241120,103600,23631665,3555,3555,3555,3555,0
|
||||
20241120,103500,23631665,3555,3555,3555,3555,0
|
||||
20241120,103400,23631665,3555,3555,3555,3555,0
|
||||
20241120,103300,23631665,3555,3555,3555,3555,0
|
||||
20241120,103200,23631665,3555,3555,3555,3555,0
|
||||
20241120,103100,23631665,3555,3555,3555,3555,0
|
||||
20241120,103000,23631665,3555,3550,3555,3550,22
|
||||
20241120,102900,23553555,3550,3550,3550,3550,5
|
||||
20241120,102800,23535805,3550,3550,3550,3550,78
|
||||
20241120,102700,23258905,3550,3550,3550,3550,0
|
||||
20241120,102600,23258905,3550,3550,3550,3550,0
|
||||
20241120,102500,23258905,3550,3550,3550,3550,0
|
||||
20241120,102400,23258905,3550,3550,3550,3550,0
|
||||
20241120,102300,23258905,3550,3550,3550,3550,0
|
||||
20241120,102200,23258905,3550,3550,3550,3550,0
|
||||
20241120,102100,23258905,3550,3550,3550,3550,0
|
||||
20241120,102000,23258905,3550,3550,3550,3550,0
|
||||
20241120,101900,23258905,3550,3550,3550,3550,0
|
||||
20241120,101800,23258905,3550,3550,3550,3550,10
|
||||
20241120,101700,23223405,3550,3550,3550,3550,0
|
||||
20241120,101600,23223405,3550,3550,3550,3550,0
|
||||
20241120,101500,23223405,3550,3550,3550,3550,0
|
||||
20241120,101400,23223405,3550,3550,3550,3550,0
|
||||
20241120,101300,23223405,3550,3550,3550,3550,0
|
||||
20241120,101200,23223405,3550,3560,3560,3550,7
|
||||
20241120,101100,23198505,3540,3550,3550,3540,41
|
||||
20241120,101000,23053335,3560,3560,3560,3560,0
|
||||
20241120,100900,23053335,3560,3560,3560,3560,0
|
||||
20241120,100800,23053335,3560,3575,3575,3560,12
|
||||
20241120,100700,23010465,3560,3555,3560,3555,418
|
||||
20241120,100600,21522460,3560,3560,3560,3560,0
|
||||
20241120,100500,21522460,3560,3545,3560,3545,40
|
||||
20241120,100400,21380255,3545,3545,3545,3545,0
|
||||
20241120,100300,21380255,3545,3545,3545,3545,0
|
||||
20241120,100200,21380255,3545,3545,3545,3545,1
|
||||
20241120,100100,21376710,3545,3540,3545,3510,18
|
||||
20241120,100000,21312940,3505,3495,3540,3495,3
|
||||
20241120,095900,21302400,3495,3495,3495,3495,0
|
||||
20241120,095800,21302400,3495,3495,3495,3495,0
|
||||
20241120,095700,21302400,3495,3495,3495,3495,0
|
||||
20241120,095600,21302400,3495,3495,3495,3495,0
|
||||
20241120,095500,21302400,3495,3495,3495,3495,0
|
||||
20241120,095400,21302400,3495,3500,3500,3495,70
|
||||
20241120,095300,21057550,3530,3530,3530,3530,1
|
||||
20241120,095200,21054020,3535,3535,3535,3535,0
|
||||
20241120,095100,21054020,3535,3530,3535,3500,1055
|
||||
20241120,095000,17350540,3530,3530,3530,3530,0
|
||||
20241120,094900,17350540,3530,3530,3530,3530,0
|
||||
20241120,094800,17350540,3530,3530,3530,3530,0
|
||||
20241120,094700,17350540,3530,3530,3530,3530,0
|
||||
20241120,094600,17350540,3530,3550,3550,3530,100
|
||||
20241120,094500,16997340,3560,3560,3560,3560,0
|
||||
20241120,094400,16997340,3560,3560,3560,3560,0
|
||||
20241120,094300,16997340,3560,3560,3560,3560,1
|
||||
20241120,094200,16993780,3560,3560,3560,3560,3
|
||||
20241120,094100,16983100,3560,3555,3560,3555,100
|
||||
20241120,094000,16627240,3530,3530,3530,3530,0
|
||||
20241120,093900,16627240,3530,3530,3530,3530,0
|
||||
20241120,093800,16627240,3530,3530,3530,3530,0
|
||||
20241120,093700,16627240,3530,3550,3550,3530,11
|
||||
20241120,093600,16588210,3550,3550,3550,3550,0
|
||||
20241120,093500,16588210,3550,3550,3550,3550,0
|
||||
20241120,093400,16588210,3550,3550,3550,3550,205
|
||||
20241120,093300,15860460,3560,3560,3560,3560,0
|
||||
20241120,093200,15860460,3560,3560,3560,3560,36
|
||||
20241120,093100,15732300,3560,3560,3560,3560,0
|
||||
20241120,093000,15732300,3560,3560,3560,3560,10
|
||||
20241120,092900,15696700,3580,3580,3580,3580,0
|
||||
20241120,092800,15696700,3580,3580,3580,3580,2
|
||||
20241120,092700,15689540,3560,3560,3560,3560,0
|
||||
20241120,092600,15689540,3560,3560,3560,3560,3
|
||||
20241120,092500,15678860,3560,3560,3560,3560,3
|
||||
20241120,092400,15668180,3550,3550,3550,3550,0
|
||||
20241120,092300,15668180,3550,3550,3550,3550,0
|
||||
20241120,092200,15668180,3550,3550,3550,3550,0
|
||||
20241120,092100,15668180,3550,3550,3550,3550,0
|
||||
20241120,092000,15668180,3550,3595,3595,3550,250
|
||||
20241120,091900,14777185,3595,3605,3605,3595,110
|
||||
20241120,091800,14380735,3605,3605,3605,3605,2
|
||||
20241120,091700,14373525,3560,3560,3560,3560,2
|
||||
20241120,091600,14366405,3605,3605,3605,3605,5
|
||||
20241120,091500,14348380,3585,3585,3585,3585,33
|
||||
20241120,091400,14230075,3585,3585,3585,3585,2
|
||||
20241120,091300,14222905,3550,3550,3550,3550,0
|
||||
20241120,091200,14222905,3550,3550,3550,3550,0
|
||||
20241120,091100,14222905,3550,3550,3550,3550,0
|
||||
20241120,091000,14222905,3550,3560,3560,3550,77
|
||||
20241120,090900,13948855,3565,3585,3585,3565,118
|
||||
20241120,090800,13526935,3600,3585,3600,3585,29
|
||||
20241120,090700,13422940,3630,3630,3630,3630,0
|
||||
20241120,090600,13422940,3630,3630,3630,3630,0
|
||||
20241120,090500,13422940,3630,3635,3635,3630,873
|
||||
20241120,090400,10253450,3640,3640,3640,3640,23
|
||||
20241120,090300,10169730,3630,3630,3630,3630,0
|
||||
20241120,090200,10169730,3630,3635,3635,3630,340
|
||||
20241120,090100,8933880,3630,3800,3805,3630,2066
|
||||
20241120,090000,1364160,3750,3850,3850,3750,355
|
||||
|
Reference in New Issue
Block a user