Update 2024-11-20 2713 candle_min
This commit is contained in:
725
304100/min/candle-20241120.csv
Normal file
725
304100/min/candle-20241120.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210300,4792217700,20750,20750,20750,20750,5137
|
||||
20241120,210200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,210100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,210000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,205900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,205800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,205700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,205600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,205500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,205400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,205300,4792217700,20750,20750,20750,20750,0
|
||||
20241120,205200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,205100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,205000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,204900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,204800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,204700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,204600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,204500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,204400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,204300,4792217700,20750,20750,20750,20750,0
|
||||
20241120,204200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,204100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,204000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,203900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,203800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,203700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,203600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,203500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,203400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,203300,4792217700,20750,20750,20750,20750,5137
|
||||
20241120,203200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,203100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,203000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,202900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,202800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,202700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,202600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,202500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,202400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,202300,4792217700,20750,20750,20750,20750,0
|
||||
20241120,202200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,202100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,202000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,201900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,201800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,201700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,201600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,201500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,201400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,201300,4792217700,20750,20750,20750,20750,0
|
||||
20241120,201200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,201100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,201000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,200900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,200800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,200700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,200600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,200500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,200400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,200300,4792217700,20750,20750,20750,20750,5137
|
||||
20241120,200200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,200100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,200000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,195900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,195800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,195700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,195600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,195500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,195400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,195300,4792217700,20750,20750,20750,20750,0
|
||||
20241120,195200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,195100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,195000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,194900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,194800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,194700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,194600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,194500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,194400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,194300,4792217700,20750,20750,20750,20750,0
|
||||
20241120,194200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,194100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,194000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,193900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,193800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,193700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,193600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,193500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,193400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,193300,4792217700,20750,20750,20750,20750,5137
|
||||
20241120,193200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,193100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,193000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,192900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,192800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,192700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,192600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,192500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,192400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,192300,4792217700,20750,20750,20750,20750,0
|
||||
20241120,192200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,192100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,192000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,191900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,191800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,191700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,191600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,191500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,191400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,191300,4792217700,20750,20750,20750,20750,0
|
||||
20241120,191200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,191100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,191000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,190900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,190800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,190700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,190600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,190500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,190400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,190300,4792217700,20750,20750,20750,20750,5137
|
||||
20241120,190200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,190100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,190000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,185900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,185800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,185700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,185600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,185500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,185400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,185300,4792217700,20750,20750,20750,20750,0
|
||||
20241120,185200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,185100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,185000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,184900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,184800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,184700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,184600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,184500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,184400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,184300,4792217700,20750,20750,20750,20750,0
|
||||
20241120,184200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,184100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,184000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,183900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,183800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,183700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,183600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,183500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,183400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,183300,4792217700,20750,20750,20750,20750,5137
|
||||
20241120,183200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,183100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,183000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,182900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,182800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,182700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,182600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,182500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,182400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,182300,4792217700,20750,20750,20750,20750,0
|
||||
20241120,182200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,182100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,182000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,181900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,181800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,181700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,181600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,181500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,181400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,181300,4792217700,20750,20750,20750,20750,0
|
||||
20241120,181200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,181100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,181000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,180900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,180800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,180700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,180600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,180500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,180400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,180300,4792217700,20750,20750,20750,20750,5137
|
||||
20241120,180200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,180100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,180000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,175900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,175800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,175700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,175600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,175500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,175400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,175300,4792217700,20750,20750,20750,20750,0
|
||||
20241120,175200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,175100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,175000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,174900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,174800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,174700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,174600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,174500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,174400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,174300,4792217700,20750,20750,20750,20750,0
|
||||
20241120,174200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,174100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,174000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,173900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,173800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,173700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,173600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,173500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,173400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,173300,4792217700,20750,20750,20750,20750,5137
|
||||
20241120,173200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,173100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,173000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,172900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,172800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,172700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,172600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,172500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,172400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,172300,4792217700,20750,20750,20750,20750,0
|
||||
20241120,172200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,172100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,172000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,171900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,171800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,171700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,171600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,171500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,171400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,171300,4792217700,20750,20750,20750,20750,0
|
||||
20241120,171200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,171100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,171000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,170900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,170800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,170700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,170600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,170500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,170400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,170300,4792217700,20750,20750,20750,20750,5137
|
||||
20241120,170200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,170100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,170000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,165900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,165800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,165700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,165600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,165500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,165400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,165300,4792217700,20750,20750,20750,20750,0
|
||||
20241120,165200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,165100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,165000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,164900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,164800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,164700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,164600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,164500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,164400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,164300,4792217700,20750,20750,20750,20750,0
|
||||
20241120,164200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,164100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,164000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,163900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,163800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,163700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,163600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,163500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,163400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,163300,4792217700,20750,20750,20750,20750,5137
|
||||
20241120,163200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,163100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,163000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,162900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,162800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,162700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,162600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,162500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,162400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,162300,4792217700,20750,20750,20750,20750,0
|
||||
20241120,162200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,162100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,162000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,161900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,161800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,161700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,161600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,161500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,161400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,161300,4792217700,20750,20750,20750,20750,0
|
||||
20241120,161200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,161100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,161000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,160900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,160800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,160700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,160600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,160500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,160400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,160300,4792217700,20750,20750,20750,20750,5137
|
||||
20241120,160200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,160100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,160000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,155900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,155800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,155700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,155600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,155500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,155400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,155300,4792217700,20750,20750,20750,20750,0
|
||||
20241120,155200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,155100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,155000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,154900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,154800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,154700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,154600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,154500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,154400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,154300,4792217700,20750,20750,20750,20750,0
|
||||
20241120,154200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,154100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,154000,4792217700,20750,20750,20750,20750,0
|
||||
20241120,153900,4792217700,20750,20750,20750,20750,0
|
||||
20241120,153800,4792217700,20750,20750,20750,20750,0
|
||||
20241120,153700,4792217700,20750,20750,20750,20750,0
|
||||
20241120,153600,4792217700,20750,20750,20750,20750,0
|
||||
20241120,153500,4792217700,20750,20750,20750,20750,0
|
||||
20241120,153400,4792217700,20750,20750,20750,20750,0
|
||||
20241120,153300,4792217700,20750,20750,20750,20750,5137
|
||||
20241120,153200,4792217700,20750,20750,20750,20750,0
|
||||
20241120,153100,4792217700,20750,20750,20750,20750,0
|
||||
20241120,153000,4792217700,20750,20750,20750,20750,5137
|
||||
20241120,152900,4685624950,20750,20750,20750,20750,0
|
||||
20241120,152800,4685624950,20750,20750,20750,20750,0
|
||||
20241120,152700,4685624950,20750,20750,20750,20750,0
|
||||
20241120,152600,4685624950,20750,20750,20750,20750,0
|
||||
20241120,152500,4685624950,20750,20750,20750,20750,0
|
||||
20241120,152400,4685624950,20750,20750,20750,20750,0
|
||||
20241120,152300,4685624950,20750,20750,20750,20750,0
|
||||
20241120,152200,4685624950,20750,20750,20750,20750,0
|
||||
20241120,152100,4685624950,20750,20750,20750,20750,0
|
||||
20241120,152000,4685624950,20750,20750,20750,20750,0
|
||||
20241120,151900,4685624950,20750,20750,20800,20700,912
|
||||
20241120,151800,4666706800,20800,20750,20800,20750,211
|
||||
20241120,151700,4662323800,20750,20700,20800,20650,673
|
||||
20241120,151600,4648371900,20700,20650,20750,20650,872
|
||||
20241120,151500,4630333000,20650,20600,20650,20600,1366
|
||||
20241120,151400,4602150350,20650,20650,20650,20600,230
|
||||
20241120,151300,4597406700,20650,20650,20650,20600,218
|
||||
20241120,151200,4592907400,20600,20650,20650,20600,609
|
||||
20241120,151100,4580354150,20650,20650,20650,20600,473
|
||||
20241120,151000,4570601700,20650,20650,20700,20650,284
|
||||
20241120,150900,4564736850,20650,20650,20700,20600,2188
|
||||
20241120,150800,4519651750,20700,20650,20700,20650,163
|
||||
20241120,150700,4516280100,20650,20650,20700,20650,318
|
||||
20241120,150600,4509710550,20700,20750,20750,20700,810
|
||||
20241120,150500,4492940700,20800,20700,20800,20700,222
|
||||
20241120,150400,4488337300,20700,20750,20750,20700,323
|
||||
20241120,150300,4481645200,20700,20800,20800,20700,1715
|
||||
20241120,150200,4446077450,20800,20800,20800,20800,201
|
||||
20241120,150100,4441896650,20850,20800,20850,20800,367
|
||||
20241120,150000,4434251850,20800,20800,20850,20800,221
|
||||
20241120,145900,4429647250,20850,20800,20850,20800,283
|
||||
20241120,145800,4423751950,20750,20850,20850,20750,743
|
||||
20241120,145700,4408274050,20850,20850,20850,20800,466
|
||||
20241120,145600,4398572950,20850,20800,20850,20800,240
|
||||
20241120,145500,4393573150,20900,20800,20900,20800,208
|
||||
20241120,145400,4389243750,20900,20850,20900,20800,262
|
||||
20241120,145300,4383783600,20850,20850,20850,20800,192
|
||||
20241120,145200,4379784200,20800,20800,20850,20800,105
|
||||
20241120,145100,4377598900,20800,20750,20800,20700,152
|
||||
20241120,145000,4374443350,20700,20750,20800,20700,206
|
||||
20241120,144900,4370175150,20750,20800,20800,20750,157
|
||||
20241120,144800,4366914550,20800,20800,20800,20700,125
|
||||
20241120,144700,4364319550,20650,20850,20850,20650,1094
|
||||
20241120,144600,4341701600,20850,20800,20850,20800,182
|
||||
20241120,144500,4337913150,20800,20800,20800,20800,164
|
||||
20241120,144400,4334501950,20800,20800,20800,20800,197
|
||||
20241120,144300,4330404350,20800,20800,20850,20800,179
|
||||
20241120,144200,4326678450,20850,20900,20900,20650,2282
|
||||
20241120,144100,4279303750,20850,20900,20900,20850,293
|
||||
20241120,144000,4273193200,20850,20900,20900,20800,886
|
||||
20241120,143900,4254725150,20900,20900,20900,20850,411
|
||||
20241120,143800,4246142500,20900,20900,20900,20900,206
|
||||
20241120,143700,4241837100,20850,20900,20900,20850,280
|
||||
20241120,143600,4235985650,20850,20900,20900,20850,435
|
||||
20241120,143500,4226909800,20900,20900,20900,20850,249
|
||||
20241120,143400,4221706900,20900,20850,20900,20850,203
|
||||
20241120,143300,4217468550,20900,20900,20900,20850,186
|
||||
20241120,143200,4213586250,20850,20850,20900,20850,1187
|
||||
20241120,143100,4188797750,20850,20850,20850,20800,340
|
||||
20241120,143000,4181712700,20850,20850,20850,20850,115
|
||||
20241120,142900,4179314950,20800,20800,20850,20800,154
|
||||
20241120,142800,4176111200,20850,20800,20850,20750,530
|
||||
20241120,142700,4165083950,20800,20800,20800,20800,115
|
||||
20241120,142600,4162691950,20850,20800,20850,20800,353
|
||||
20241120,142500,4155337450,20850,20800,20850,20750,779
|
||||
20241120,142400,4139142150,20800,20800,20800,20800,226
|
||||
20241120,142300,4134441350,20800,20750,20800,20750,145
|
||||
20241120,142200,4131428150,20800,20700,20800,20700,166
|
||||
20241120,142100,4127983250,20700,20750,20750,20700,156
|
||||
20241120,142000,4124746850,20750,20750,20750,20700,708
|
||||
20241120,141900,4110074450,20800,20750,20800,20750,150
|
||||
20241120,141800,4106961200,20800,20750,20800,20750,204
|
||||
20241120,141700,4102728150,20750,20700,20750,20700,110
|
||||
20241120,141600,4100447600,20750,20700,20750,20700,1448
|
||||
20241120,141500,4070473500,20700,20700,20700,20700,346
|
||||
20241120,141400,4063311300,20700,20650,20700,20600,178
|
||||
20241120,141300,4059635950,20650,20650,20650,20650,372
|
||||
20241120,141200,4051954150,20650,20600,20650,20600,161
|
||||
20241120,141100,4048631850,20600,20600,20600,20600,149
|
||||
20241120,141000,4045562450,20600,20600,20600,20550,562
|
||||
20241120,140900,4033992950,20600,20650,20650,20600,167
|
||||
20241120,140800,4030547750,20600,20600,20600,20600,170
|
||||
20241120,140700,4027045750,20600,20650,20650,20600,125
|
||||
20241120,140600,4024465750,20700,20650,20700,20600,48
|
||||
20241120,140500,4023476600,20650,20650,20650,20650,118
|
||||
20241120,140400,4021039900,20600,20600,20600,20600,52
|
||||
20241120,140300,4019968700,20600,20650,20650,20600,484
|
||||
20241120,140200,4009993350,20600,20650,20650,20600,84
|
||||
20241120,140100,4008262250,20650,20650,20650,20600,108
|
||||
20241120,140000,4006032500,20650,20700,20700,20650,6
|
||||
20241120,135900,4005908350,20700,20700,20700,20600,122
|
||||
20241120,135800,4003385050,20600,20700,20700,20600,1176
|
||||
20241120,135700,3979115800,20700,20700,20700,20700,1
|
||||
20241120,135600,3979095100,20700,20650,20700,20650,328
|
||||
20241120,135500,3972307950,20650,20650,20700,20650,69
|
||||
20241120,135400,3970883050,20700,20700,20700,20650,158
|
||||
20241120,135300,3967615300,20650,20650,20650,20650,0
|
||||
20241120,135200,3967615300,20650,20700,20700,20650,155
|
||||
20241120,135100,3964409550,20700,20650,20700,20650,62
|
||||
20241120,135000,3963126650,20650,20650,20700,20600,577
|
||||
20241120,134900,3951209050,20700,20750,20750,20700,750
|
||||
20241120,134800,3935659050,20800,20800,20800,20800,107
|
||||
20241120,134700,3933433450,20800,20800,20800,20750,207
|
||||
20241120,134600,3929137650,20800,20800,20800,20800,104
|
||||
20241120,134500,3926974450,20750,20700,20800,20700,996
|
||||
20241120,134400,3906353150,20700,20700,20750,20700,487
|
||||
20241120,134300,3896267250,20750,20750,20750,20750,60
|
||||
20241120,134200,3895022250,20650,20750,20750,20650,404
|
||||
20241120,134100,3886663000,20700,20750,20750,20700,373
|
||||
20241120,134000,3878926800,20750,20750,20750,20750,1
|
||||
20241120,133900,3878906050,20700,20650,20700,20650,351
|
||||
20241120,133800,3871642450,20700,20650,20700,20600,374
|
||||
20241120,133700,3863921550,20650,20650,20750,20650,304
|
||||
20241120,133600,3857636850,20700,20650,20700,20650,175
|
||||
20241120,133500,3854017800,20650,20600,20650,20600,975
|
||||
20241120,133400,3833884150,20600,20650,20650,20600,65
|
||||
20241120,133300,3832542900,20650,20600,20650,20600,269
|
||||
20241120,133200,3826992000,20600,20650,20650,20600,95
|
||||
20241120,133100,3825034100,20650,20650,20650,20650,110
|
||||
20241120,133000,3822762600,20650,20650,20650,20650,200
|
||||
20241120,132900,3818632600,20650,20650,20650,20650,261
|
||||
20241120,132800,3813242950,20600,20700,20700,20600,56
|
||||
20241120,132700,3812089050,20700,20650,20700,20600,270
|
||||
20241120,132600,3806513950,20600,20650,20700,20600,304
|
||||
20241120,132500,3800238450,20600,20600,20600,20600,156
|
||||
20241120,132400,3797024850,20600,20600,20600,20600,115
|
||||
20241120,132300,3794655850,20600,20550,20600,20550,82
|
||||
20241120,132200,3792970650,20550,20600,20600,20550,522
|
||||
20241120,132100,3782227900,20600,20600,20600,20550,235
|
||||
20241120,132000,3777390250,20600,20700,20700,20600,1158
|
||||
20241120,131900,3753534500,20600,20750,20750,20600,125
|
||||
20241120,131800,3750955400,20650,20650,20650,20650,146
|
||||
20241120,131700,3747940500,20650,20650,20650,20600,46
|
||||
20241120,131600,3746990800,20700,20700,20700,20700,113
|
||||
20241120,131500,3744651700,20700,20650,20700,20650,41
|
||||
20241120,131400,3743804550,20700,20700,20700,20650,981
|
||||
20241120,131300,3723540750,20700,20750,20750,20700,8
|
||||
20241120,131200,3723375000,20750,20700,20750,20700,140
|
||||
20241120,131100,3720472000,20700,20750,20750,20700,162
|
||||
20241120,131000,3717112950,20800,20750,20800,20750,27
|
||||
20241120,130900,3716552650,20750,20750,20750,20750,100
|
||||
20241120,130800,3714477650,20700,20700,20800,20700,90
|
||||
20241120,130700,3712614450,20700,20700,20700,20700,148
|
||||
20241120,130600,3709550850,20700,20700,20700,20650,268
|
||||
20241120,130500,3704005500,20700,20750,20750,20650,287
|
||||
20241120,130400,3698063850,20750,20750,20800,20750,119
|
||||
20241120,130300,3695593700,20700,20750,20750,20700,158
|
||||
20241120,130200,3692318150,20750,20750,20750,20750,0
|
||||
20241120,130100,3692318150,20750,20800,20800,20700,281
|
||||
20241120,130000,3686487850,20650,20650,20700,20650,579
|
||||
20241120,125900,3674506500,20700,20700,20700,20700,164
|
||||
20241120,125800,3671111700,20700,20700,20700,20700,69
|
||||
20241120,125700,3669683400,20750,20750,20750,20650,136
|
||||
20241120,125600,3666864750,20650,20650,20650,20650,7
|
||||
20241120,125500,3666720200,20700,20600,20700,20600,209
|
||||
20241120,125400,3662401500,20650,20650,20650,20600,141
|
||||
20241120,125300,3659489950,20600,20650,20700,20600,186
|
||||
20241120,125200,3655655100,20650,20700,20700,20650,504
|
||||
20241120,125100,3645241500,20700,20650,20750,20650,15
|
||||
20241120,125000,3644931150,20700,20700,20700,20700,105
|
||||
20241120,124900,3642757650,20650,20700,20700,20650,273
|
||||
20241120,124800,3637108950,20700,20700,20700,20700,108
|
||||
20241120,124700,3634873350,20800,20650,20800,20650,67
|
||||
20241120,124600,3633488750,20700,20800,20800,20700,331
|
||||
20241120,124500,3626628050,20800,20800,20800,20800,0
|
||||
20241120,124400,3626628050,20800,20650,20800,20650,160
|
||||
20241120,124300,3623310700,20800,20750,20800,20650,350
|
||||
20241120,124200,3616040050,20600,20700,20700,20600,999
|
||||
20241120,124100,3595413100,20650,20700,20700,20650,286
|
||||
20241120,124000,3589497150,20700,20700,20750,20700,351
|
||||
20241120,123900,3582226200,20700,20750,20750,20700,128
|
||||
20241120,123800,3579571300,20700,20800,20800,20700,1359
|
||||
20241120,123700,3551411000,20800,20850,20850,20800,160
|
||||
20241120,123600,3548082950,20800,20800,20800,20800,120
|
||||
20241120,123500,3545586950,20850,20850,20850,20800,150
|
||||
20241120,123400,3542460050,20850,20800,21000,20800,1022
|
||||
20241120,123300,3521068300,20800,20800,20800,20750,218
|
||||
20241120,123200,3516535850,20800,20800,20800,20750,80
|
||||
20241120,123100,3514872750,20800,20800,20800,20800,60
|
||||
20241120,123000,3513624750,20800,20800,20800,20800,62
|
||||
20241120,122900,3512335150,20750,20750,20800,20750,139
|
||||
20241120,122800,3509444900,20800,20800,20800,20800,15
|
||||
20241120,122700,3509132900,20800,20800,20800,20800,188
|
||||
20241120,122600,3505222500,20800,20800,20800,20800,0
|
||||
20241120,122500,3505222500,20800,20750,20800,20750,82
|
||||
20241120,122400,3503520450,20800,20800,20800,20800,102
|
||||
20241120,122300,3501398850,20750,20800,20800,20750,691
|
||||
20241120,122200,3487035200,20850,20850,20850,20800,478
|
||||
20241120,122100,3477076250,20850,20850,20850,20850,121
|
||||
20241120,122000,3474553400,20850,20850,20850,20850,113
|
||||
20241120,121900,3472197350,20850,20850,20850,20800,166
|
||||
20241120,121800,3468739650,20850,20850,20850,20850,140
|
||||
20241120,121700,3465820650,20850,20850,20850,20850,0
|
||||
20241120,121600,3465820650,20850,20850,20900,20850,213
|
||||
20241120,121500,3461374600,20850,20850,20850,20850,30
|
||||
20241120,121400,3460749100,20850,20850,20900,20850,174
|
||||
20241120,121300,3457116150,20900,20900,20900,20900,88
|
||||
20241120,121200,3455276950,20900,20900,20900,20900,24
|
||||
20241120,121100,3454775350,20900,20900,20900,20900,74
|
||||
20241120,121000,3453228750,20900,20950,20950,20900,1207
|
||||
20241120,120900,3427992600,20950,20950,20950,20950,3
|
||||
20241120,120800,3427929750,20950,20850,20950,20850,531
|
||||
20241120,120700,3416831850,20850,20900,20900,20850,481
|
||||
20241120,120600,3406789050,20850,21000,21000,20850,1497
|
||||
20241120,120500,3375473450,21000,20950,21000,20950,185
|
||||
20241120,120400,3371597600,20950,21000,21000,20950,340
|
||||
20241120,120300,3364474550,21000,20950,21000,20950,380
|
||||
20241120,120200,3356498050,21000,21000,21000,21000,384
|
||||
20241120,120100,3348434050,21000,21000,21000,21000,355
|
||||
20241120,120000,3340979050,21050,21000,21050,21000,387
|
||||
20241120,115900,3332852000,21100,21050,21100,21050,119
|
||||
20241120,115800,3330346850,21000,21050,21050,20950,405
|
||||
20241120,115700,3321835850,21100,21050,21100,21050,870
|
||||
20241120,115600,3303516200,21050,21000,21050,21000,360
|
||||
20241120,115500,3295952150,21000,20950,21000,20950,364
|
||||
20241120,115400,3288315200,20950,20950,21000,20950,84
|
||||
20241120,115300,3286554700,21000,21000,21000,20950,165
|
||||
20241120,115200,3283091000,21000,21050,21050,20950,114
|
||||
20241120,115100,3280697000,21050,21050,21050,21050,27
|
||||
20241120,115000,3280128650,21050,21000,21050,21000,1142
|
||||
20241120,114900,3256118600,21000,20950,21000,20950,63
|
||||
20241120,114800,3254798600,20950,20900,20950,20900,123
|
||||
20241120,114700,3252226750,20850,20950,20950,20850,933
|
||||
20241120,114600,3232716150,20950,20950,20950,20850,725
|
||||
20241120,114500,3217558650,20900,20900,20950,20850,277
|
||||
20241120,114400,3211770650,20900,20850,20950,20850,386
|
||||
20241120,114300,3203718500,20850,20900,20900,20850,116
|
||||
20241120,114200,3201296250,20900,20900,20900,20900,41
|
||||
20241120,114100,3200439350,20850,20900,20900,20850,103
|
||||
20241120,114000,3198287100,20900,20900,20900,20850,139
|
||||
20241120,113900,3195386750,20900,20900,20900,20900,81
|
||||
20241120,113800,3193693850,20900,20900,20900,20900,65
|
||||
20241120,113700,3192335350,20900,20900,20950,20900,128
|
||||
20241120,113600,3189654300,20900,20850,20900,20850,94
|
||||
20241120,113500,3187691600,20850,20950,20950,20850,235
|
||||
20241120,113400,3182778850,20950,20950,20950,20900,81
|
||||
20241120,113300,3181084200,20950,20900,20950,20900,94
|
||||
20241120,113200,3179115150,20850,20850,20850,20850,153
|
||||
20241120,113100,3175925100,20950,20900,20950,20900,307
|
||||
20241120,113000,3169508700,20850,20900,20900,20850,113
|
||||
20241120,112900,3167147350,20950,20950,20950,20950,100
|
||||
20241120,112800,3165052350,20950,21000,21000,20950,326
|
||||
20241120,112700,3158221050,21000,21000,21050,21000,467
|
||||
20241120,112600,3148409000,21000,21000,21000,20950,143
|
||||
20241120,112500,3145406300,21000,21000,21000,21000,772
|
||||
20241120,112400,3129194300,20950,21050,21050,20950,523
|
||||
20241120,112300,3118235600,21050,20950,21050,20850,388
|
||||
20241120,112200,3110094950,20850,20950,20950,20850,499
|
||||
20241120,112100,3099674800,20950,20950,20950,20950,131
|
||||
20241120,112000,3096930350,20950,20950,20950,20950,400
|
||||
20241120,111900,3088550350,20950,20950,20950,20900,438
|
||||
20241120,111800,3079383600,21000,21000,21000,21000,100
|
||||
20241120,111700,3077283600,21050,21000,21050,20950,2025
|
||||
20241120,111600,3034825050,21050,21000,21050,21000,350
|
||||
20241120,111500,3027465000,21050,21100,21100,21000,480
|
||||
20241120,111400,3017347450,21100,20950,21150,20950,2251
|
||||
20241120,111300,2969976100,21000,20950,21050,20850,2196
|
||||
20241120,111200,2923939700,20950,20800,20950,20800,2098
|
||||
20241120,111100,2880095550,20850,20900,20900,20800,170
|
||||
20241120,111000,2876557200,20850,20850,20900,20850,271
|
||||
20241120,110900,2870901000,20900,20900,20900,20850,290
|
||||
20241120,110800,2864848050,20850,20800,20900,20800,872
|
||||
20241120,110700,2846666100,20850,20800,20850,20800,185
|
||||
20241120,110600,2842817400,20800,20750,20800,20700,15
|
||||
20241120,110500,2842506300,20700,20750,20750,20700,267
|
||||
20241120,110400,2836974300,20800,20750,20800,20750,41
|
||||
20241120,110300,2836123450,20750,20750,20800,20750,105
|
||||
20241120,110200,2833944650,20800,20750,20800,20700,88
|
||||
20241120,110100,2832115300,20750,20750,20850,20750,1050
|
||||
20241120,110000,2810282550,20750,20750,20800,20700,1878
|
||||
20241120,105900,2771327100,20750,20800,20850,20650,1046
|
||||
20241120,105800,2749577250,20800,20650,20800,20650,1532
|
||||
20241120,105700,2717834300,20700,20650,20700,20600,633
|
||||
20241120,105600,2704768250,20650,20650,20650,20550,278
|
||||
20241120,105500,2699044550,20550,20600,20650,20500,539
|
||||
20241120,105400,2687948950,20650,20700,20700,20650,497
|
||||
20241120,105300,2677682250,20700,20550,20700,20550,1558
|
||||
20241120,105200,2645566050,20600,20550,20600,20550,403
|
||||
20241120,105100,2637281350,20500,20400,20500,20400,1218
|
||||
20241120,105000,2612410100,20400,20400,20400,20400,2
|
||||
20241120,104900,2612369300,20350,20450,20500,20350,285
|
||||
20241120,104800,2606554050,20500,20500,20500,20450,141
|
||||
20241120,104700,2603665500,20450,20500,20500,20450,16
|
||||
20241120,104600,2603337550,20500,20400,20500,20400,125
|
||||
20241120,104500,2600781600,20400,20400,20500,20400,171
|
||||
20241120,104400,2597293100,20400,20450,20500,20400,127
|
||||
20241120,104300,2594696150,20400,20500,20500,20400,61
|
||||
20241120,104200,2593446600,20450,20500,20500,20450,192
|
||||
20241120,104100,2589510650,20500,20450,20500,20450,111
|
||||
20241120,104000,2587240600,20500,20450,20500,20450,161
|
||||
20241120,103900,2583948100,20450,20450,20450,20400,131
|
||||
20241120,103800,2581271650,20500,20400,20500,20400,115
|
||||
20241120,103700,2578920350,20400,20450,20450,20400,477
|
||||
20241120,103600,2569189250,20450,20450,20500,20450,517
|
||||
20241120,103500,2558616500,20450,20450,20450,20450,51
|
||||
20241120,103400,2557573550,20350,20400,20400,20350,32
|
||||
20241120,103300,2556922300,20450,20500,20500,20400,271
|
||||
20241120,103200,2551389650,20500,20400,20500,20400,162
|
||||
20241120,103100,2548083700,20400,20450,20450,20350,335
|
||||
20241120,103000,2541245100,20500,20450,20500,20450,599
|
||||
20241120,102900,2528990200,20350,20400,20450,20350,33
|
||||
20241120,102800,2528317150,20400,20400,20450,20350,500
|
||||
20241120,102700,2518116050,20400,20350,20400,20350,389
|
||||
20241120,102600,2510186450,20350,20350,20350,20350,27
|
||||
20241120,102500,2509637000,20350,20350,20350,20350,69
|
||||
20241120,102400,2508232850,20350,20350,20350,20300,356
|
||||
20241120,102300,2500993250,20350,20350,20350,20350,2
|
||||
20241120,102200,2500952550,20300,20300,20300,20300,795
|
||||
20241120,102100,2484814050,20200,20300,20300,20200,401
|
||||
20241120,102000,2476692650,20250,20200,20250,20200,147
|
||||
20241120,101900,2473721900,20200,20200,20200,20200,25
|
||||
20241120,101800,2473216900,20200,20250,20250,20200,1357
|
||||
20241120,101700,2445780100,20300,20300,20300,20250,696
|
||||
20241120,101600,2431685850,20250,20300,20300,20250,118
|
||||
20241120,101500,2429290550,20300,20300,20350,20300,303
|
||||
20241120,101400,2423139600,20300,20350,20350,20300,147
|
||||
20241120,101300,2420151450,20350,20350,20350,20350,120
|
||||
20241120,101200,2417709450,20350,20300,20350,20250,165
|
||||
20241120,101100,2414365950,20300,20350,20400,20200,531
|
||||
20241120,101000,2403590500,20350,20350,20400,20350,647
|
||||
20241120,100900,2390421550,20350,20250,20350,20250,12
|
||||
20241120,100800,2390178350,20350,20300,20350,20250,182
|
||||
20241120,100700,2386483950,20300,20350,20350,20300,167
|
||||
20241120,100600,2383087900,20350,20300,20350,20300,138
|
||||
20241120,100500,2380281000,20350,20350,20350,20300,164
|
||||
20241120,100400,2376950350,20350,20350,20350,20300,570
|
||||
20241120,100300,2365375700,20400,20200,20400,20150,4538
|
||||
20241120,100200,2273331050,20150,20150,20200,20100,585
|
||||
20241120,100100,2261556800,20150,20150,20200,20150,1126
|
||||
20241120,100000,2238867850,20200,20200,20200,20150,353
|
||||
20241120,095900,2231742250,20200,20200,20200,20150,415
|
||||
20241120,095800,2223359750,20200,20200,20200,20150,152
|
||||
20241120,095700,2220296150,20200,20100,20200,20100,68
|
||||
20241120,095600,2218924750,20200,20150,20200,20050,1874
|
||||
20241120,095500,2181170650,20100,20100,20150,20050,2262
|
||||
20241120,095400,2135770650,20150,20200,20200,20100,677
|
||||
20241120,095300,2122132850,20200,20100,20200,20100,1302
|
||||
20241120,095200,2095906100,20100,20100,20150,20050,900
|
||||
20241120,095100,2077822750,20100,20200,20200,20050,819
|
||||
20241120,095000,2061378950,20150,20200,20250,20100,5067
|
||||
20241120,094900,1959334450,20250,20200,20250,20200,97
|
||||
20241120,094800,1957370850,20250,20150,20250,20150,1116
|
||||
20241120,094700,1934794350,20200,20200,20200,20150,1242
|
||||
20241120,094600,1909740400,20200,20200,20200,20150,361
|
||||
20241120,094500,1902464750,20200,20100,20200,20100,696
|
||||
20241120,094400,1888438850,20100,20050,20200,20050,653
|
||||
20241120,094300,1875292750,20050,20350,20350,20000,6668
|
||||
20241120,094200,1741131950,20350,20300,20350,20250,1938
|
||||
20241120,094100,1701784750,20300,20400,20450,20300,2460
|
||||
20241120,094000,1651762500,20450,20450,20500,20350,1121
|
||||
20241120,093900,1628889200,20450,20500,20550,20400,207
|
||||
20241120,093800,1624657950,20500,20400,20500,20350,602
|
||||
20241120,093700,1612384200,20400,20350,20450,20300,542
|
||||
20241120,093600,1601351200,20350,20400,20400,20350,1764
|
||||
20241120,093500,1565446400,20400,20350,20400,20350,954
|
||||
20241120,093400,1546009350,20350,20450,20450,20350,3041
|
||||
20241120,093300,1483889900,20450,20450,20500,20450,289
|
||||
20241120,093200,1477969250,20500,20500,20500,20500,1254
|
||||
20241120,093100,1452262250,20500,20550,20550,20500,276
|
||||
20241120,093000,1446599000,20550,20550,20650,20550,366
|
||||
20241120,092900,1439076000,20600,20700,20750,20600,3382
|
||||
20241120,092800,1369250150,20700,20700,20700,20700,291
|
||||
20241120,092700,1363226450,20700,20750,20750,20650,482
|
||||
20241120,092600,1353249000,20750,20750,20750,20750,809
|
||||
20241120,092500,1336462250,20750,20750,20750,20750,129
|
||||
20241120,092400,1333785500,20750,20900,20900,20750,708
|
||||
20241120,092300,1319029100,20850,20800,20850,20800,110
|
||||
20241120,092200,1316737700,20800,20900,20950,20800,3907
|
||||
20241120,092100,1235451350,20850,20950,20950,20850,32
|
||||
20241120,092000,1234783850,20950,20750,20950,20700,1330
|
||||
20241120,091900,1207060650,20600,20600,20650,20500,4934
|
||||
20241120,091800,1105673050,20600,20750,20750,20600,2119
|
||||
20241120,091700,1061903650,20750,20750,20800,20700,2164
|
||||
20241120,091600,1017058200,20750,20800,20800,20750,184
|
||||
20241120,091500,1013239800,20750,20800,20850,20750,2292
|
||||
20241120,091400,965622800,20800,20850,20900,20750,728
|
||||
20241120,091300,950462600,20950,20850,20950,20750,7697
|
||||
20241120,091200,790371550,20850,20950,21000,20850,1865
|
||||
20241120,091100,751439700,20900,20900,21000,20900,1140
|
||||
20241120,091000,727607450,20950,21050,21050,20900,1520
|
||||
20241120,090900,695725900,21050,21050,21150,21050,844
|
||||
20241120,090800,677959500,21050,21150,21200,20950,5003
|
||||
20241120,090700,572487650,21200,21250,21350,21200,1843
|
||||
20241120,090600,533376650,21250,21300,21350,21250,1212
|
||||
20241120,090500,507581400,21350,21350,21400,21300,1260
|
||||
20241120,090400,480673800,21400,21400,21550,21300,1875
|
||||
20241120,090300,440613300,21400,21550,21600,21400,4059
|
||||
20241120,090200,353217800,21600,21300,21600,21250,5864
|
||||
20241120,090100,227794500,21300,21450,21450,21200,3556
|
||||
20241120,090000,152003100,21450,21400,21600,21400,7053
|
||||
|
Reference in New Issue
Block a user