Update 2024-11-20 2713 candle_min
This commit is contained in:
725
304840/min/candle-20241120.csv
Normal file
725
304840/min/candle-20241120.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210300,557680235,3635,3635,3635,3635,2240
|
||||
20241120,210200,557680235,3635,3635,3635,3635,0
|
||||
20241120,210100,557680235,3635,3635,3635,3635,0
|
||||
20241120,210000,557680235,3635,3635,3635,3635,0
|
||||
20241120,205900,557680235,3635,3635,3635,3635,0
|
||||
20241120,205800,557680235,3635,3635,3635,3635,0
|
||||
20241120,205700,557680235,3635,3635,3635,3635,0
|
||||
20241120,205600,557680235,3635,3635,3635,3635,0
|
||||
20241120,205500,557680235,3635,3635,3635,3635,0
|
||||
20241120,205400,557680235,3635,3635,3635,3635,0
|
||||
20241120,205300,557680235,3635,3635,3635,3635,0
|
||||
20241120,205200,557680235,3635,3635,3635,3635,0
|
||||
20241120,205100,557680235,3635,3635,3635,3635,0
|
||||
20241120,205000,557680235,3635,3635,3635,3635,0
|
||||
20241120,204900,557680235,3635,3635,3635,3635,0
|
||||
20241120,204800,557680235,3635,3635,3635,3635,0
|
||||
20241120,204700,557680235,3635,3635,3635,3635,0
|
||||
20241120,204600,557680235,3635,3635,3635,3635,0
|
||||
20241120,204500,557680235,3635,3635,3635,3635,0
|
||||
20241120,204400,557680235,3635,3635,3635,3635,0
|
||||
20241120,204300,557680235,3635,3635,3635,3635,0
|
||||
20241120,204200,557680235,3635,3635,3635,3635,0
|
||||
20241120,204100,557680235,3635,3635,3635,3635,0
|
||||
20241120,204000,557680235,3635,3635,3635,3635,0
|
||||
20241120,203900,557680235,3635,3635,3635,3635,0
|
||||
20241120,203800,557680235,3635,3635,3635,3635,0
|
||||
20241120,203700,557680235,3635,3635,3635,3635,0
|
||||
20241120,203600,557680235,3635,3635,3635,3635,0
|
||||
20241120,203500,557680235,3635,3635,3635,3635,0
|
||||
20241120,203400,557680235,3635,3635,3635,3635,0
|
||||
20241120,203300,557680235,3635,3635,3635,3635,2240
|
||||
20241120,203200,557680235,3635,3635,3635,3635,0
|
||||
20241120,203100,557680235,3635,3635,3635,3635,0
|
||||
20241120,203000,557680235,3635,3635,3635,3635,0
|
||||
20241120,202900,557680235,3635,3635,3635,3635,0
|
||||
20241120,202800,557680235,3635,3635,3635,3635,0
|
||||
20241120,202700,557680235,3635,3635,3635,3635,0
|
||||
20241120,202600,557680235,3635,3635,3635,3635,0
|
||||
20241120,202500,557680235,3635,3635,3635,3635,0
|
||||
20241120,202400,557680235,3635,3635,3635,3635,0
|
||||
20241120,202300,557680235,3635,3635,3635,3635,0
|
||||
20241120,202200,557680235,3635,3635,3635,3635,0
|
||||
20241120,202100,557680235,3635,3635,3635,3635,0
|
||||
20241120,202000,557680235,3635,3635,3635,3635,0
|
||||
20241120,201900,557680235,3635,3635,3635,3635,0
|
||||
20241120,201800,557680235,3635,3635,3635,3635,0
|
||||
20241120,201700,557680235,3635,3635,3635,3635,0
|
||||
20241120,201600,557680235,3635,3635,3635,3635,0
|
||||
20241120,201500,557680235,3635,3635,3635,3635,0
|
||||
20241120,201400,557680235,3635,3635,3635,3635,0
|
||||
20241120,201300,557680235,3635,3635,3635,3635,0
|
||||
20241120,201200,557680235,3635,3635,3635,3635,0
|
||||
20241120,201100,557680235,3635,3635,3635,3635,0
|
||||
20241120,201000,557680235,3635,3635,3635,3635,0
|
||||
20241120,200900,557680235,3635,3635,3635,3635,0
|
||||
20241120,200800,557680235,3635,3635,3635,3635,0
|
||||
20241120,200700,557680235,3635,3635,3635,3635,0
|
||||
20241120,200600,557680235,3635,3635,3635,3635,0
|
||||
20241120,200500,557680235,3635,3635,3635,3635,0
|
||||
20241120,200400,557680235,3635,3635,3635,3635,0
|
||||
20241120,200300,557680235,3635,3635,3635,3635,2240
|
||||
20241120,200200,557680235,3635,3635,3635,3635,0
|
||||
20241120,200100,557680235,3635,3635,3635,3635,0
|
||||
20241120,200000,557680235,3635,3635,3635,3635,0
|
||||
20241120,195900,557680235,3635,3635,3635,3635,0
|
||||
20241120,195800,557680235,3635,3635,3635,3635,0
|
||||
20241120,195700,557680235,3635,3635,3635,3635,0
|
||||
20241120,195600,557680235,3635,3635,3635,3635,0
|
||||
20241120,195500,557680235,3635,3635,3635,3635,0
|
||||
20241120,195400,557680235,3635,3635,3635,3635,0
|
||||
20241120,195300,557680235,3635,3635,3635,3635,0
|
||||
20241120,195200,557680235,3635,3635,3635,3635,0
|
||||
20241120,195100,557680235,3635,3635,3635,3635,0
|
||||
20241120,195000,557680235,3635,3635,3635,3635,0
|
||||
20241120,194900,557680235,3635,3635,3635,3635,0
|
||||
20241120,194800,557680235,3635,3635,3635,3635,0
|
||||
20241120,194700,557680235,3635,3635,3635,3635,0
|
||||
20241120,194600,557680235,3635,3635,3635,3635,0
|
||||
20241120,194500,557680235,3635,3635,3635,3635,0
|
||||
20241120,194400,557680235,3635,3635,3635,3635,0
|
||||
20241120,194300,557680235,3635,3635,3635,3635,0
|
||||
20241120,194200,557680235,3635,3635,3635,3635,0
|
||||
20241120,194100,557680235,3635,3635,3635,3635,0
|
||||
20241120,194000,557680235,3635,3635,3635,3635,0
|
||||
20241120,193900,557680235,3635,3635,3635,3635,0
|
||||
20241120,193800,557680235,3635,3635,3635,3635,0
|
||||
20241120,193700,557680235,3635,3635,3635,3635,0
|
||||
20241120,193600,557680235,3635,3635,3635,3635,0
|
||||
20241120,193500,557680235,3635,3635,3635,3635,0
|
||||
20241120,193400,557680235,3635,3635,3635,3635,0
|
||||
20241120,193300,557680235,3635,3635,3635,3635,2240
|
||||
20241120,193200,557680235,3635,3635,3635,3635,0
|
||||
20241120,193100,557680235,3635,3635,3635,3635,0
|
||||
20241120,193000,557680235,3635,3635,3635,3635,0
|
||||
20241120,192900,557680235,3635,3635,3635,3635,0
|
||||
20241120,192800,557680235,3635,3635,3635,3635,0
|
||||
20241120,192700,557680235,3635,3635,3635,3635,0
|
||||
20241120,192600,557680235,3635,3635,3635,3635,0
|
||||
20241120,192500,557680235,3635,3635,3635,3635,0
|
||||
20241120,192400,557680235,3635,3635,3635,3635,0
|
||||
20241120,192300,557680235,3635,3635,3635,3635,0
|
||||
20241120,192200,557680235,3635,3635,3635,3635,0
|
||||
20241120,192100,557680235,3635,3635,3635,3635,0
|
||||
20241120,192000,557680235,3635,3635,3635,3635,0
|
||||
20241120,191900,557680235,3635,3635,3635,3635,0
|
||||
20241120,191800,557680235,3635,3635,3635,3635,0
|
||||
20241120,191700,557680235,3635,3635,3635,3635,0
|
||||
20241120,191600,557680235,3635,3635,3635,3635,0
|
||||
20241120,191500,557680235,3635,3635,3635,3635,0
|
||||
20241120,191400,557680235,3635,3635,3635,3635,0
|
||||
20241120,191300,557680235,3635,3635,3635,3635,0
|
||||
20241120,191200,557680235,3635,3635,3635,3635,0
|
||||
20241120,191100,557680235,3635,3635,3635,3635,0
|
||||
20241120,191000,557680235,3635,3635,3635,3635,0
|
||||
20241120,190900,557680235,3635,3635,3635,3635,0
|
||||
20241120,190800,557680235,3635,3635,3635,3635,0
|
||||
20241120,190700,557680235,3635,3635,3635,3635,0
|
||||
20241120,190600,557680235,3635,3635,3635,3635,0
|
||||
20241120,190500,557680235,3635,3635,3635,3635,0
|
||||
20241120,190400,557680235,3635,3635,3635,3635,0
|
||||
20241120,190300,557680235,3635,3635,3635,3635,2240
|
||||
20241120,190200,557680235,3635,3635,3635,3635,0
|
||||
20241120,190100,557680235,3635,3635,3635,3635,0
|
||||
20241120,190000,557680235,3635,3635,3635,3635,0
|
||||
20241120,185900,557680235,3635,3635,3635,3635,0
|
||||
20241120,185800,557680235,3635,3635,3635,3635,0
|
||||
20241120,185700,557680235,3635,3635,3635,3635,0
|
||||
20241120,185600,557680235,3635,3635,3635,3635,0
|
||||
20241120,185500,557680235,3635,3635,3635,3635,0
|
||||
20241120,185400,557680235,3635,3635,3635,3635,0
|
||||
20241120,185300,557680235,3635,3635,3635,3635,0
|
||||
20241120,185200,557680235,3635,3635,3635,3635,0
|
||||
20241120,185100,557680235,3635,3635,3635,3635,0
|
||||
20241120,185000,557680235,3635,3635,3635,3635,0
|
||||
20241120,184900,557680235,3635,3635,3635,3635,0
|
||||
20241120,184800,557680235,3635,3635,3635,3635,0
|
||||
20241120,184700,557680235,3635,3635,3635,3635,0
|
||||
20241120,184600,557680235,3635,3635,3635,3635,0
|
||||
20241120,184500,557680235,3635,3635,3635,3635,0
|
||||
20241120,184400,557680235,3635,3635,3635,3635,0
|
||||
20241120,184300,557680235,3635,3635,3635,3635,0
|
||||
20241120,184200,557680235,3635,3635,3635,3635,0
|
||||
20241120,184100,557680235,3635,3635,3635,3635,0
|
||||
20241120,184000,557680235,3635,3635,3635,3635,0
|
||||
20241120,183900,557680235,3635,3635,3635,3635,0
|
||||
20241120,183800,557680235,3635,3635,3635,3635,0
|
||||
20241120,183700,557680235,3635,3635,3635,3635,0
|
||||
20241120,183600,557680235,3635,3635,3635,3635,0
|
||||
20241120,183500,557680235,3635,3635,3635,3635,0
|
||||
20241120,183400,557680235,3635,3635,3635,3635,0
|
||||
20241120,183300,557680235,3635,3635,3635,3635,2240
|
||||
20241120,183200,557680235,3635,3635,3635,3635,0
|
||||
20241120,183100,557680235,3635,3635,3635,3635,0
|
||||
20241120,183000,557680235,3635,3635,3635,3635,0
|
||||
20241120,182900,557680235,3635,3635,3635,3635,0
|
||||
20241120,182800,557680235,3635,3635,3635,3635,0
|
||||
20241120,182700,557680235,3635,3635,3635,3635,0
|
||||
20241120,182600,557680235,3635,3635,3635,3635,0
|
||||
20241120,182500,557680235,3635,3635,3635,3635,0
|
||||
20241120,182400,557680235,3635,3635,3635,3635,0
|
||||
20241120,182300,557680235,3635,3635,3635,3635,0
|
||||
20241120,182200,557680235,3635,3635,3635,3635,0
|
||||
20241120,182100,557680235,3635,3635,3635,3635,0
|
||||
20241120,182000,557680235,3635,3635,3635,3635,0
|
||||
20241120,181900,557680235,3635,3635,3635,3635,0
|
||||
20241120,181800,557680235,3635,3635,3635,3635,0
|
||||
20241120,181700,557680235,3635,3635,3635,3635,0
|
||||
20241120,181600,557680235,3635,3635,3635,3635,0
|
||||
20241120,181500,557680235,3635,3635,3635,3635,0
|
||||
20241120,181400,557680235,3635,3635,3635,3635,0
|
||||
20241120,181300,557680235,3635,3635,3635,3635,0
|
||||
20241120,181200,557680235,3635,3635,3635,3635,0
|
||||
20241120,181100,557680235,3635,3635,3635,3635,0
|
||||
20241120,181000,557680235,3635,3635,3635,3635,0
|
||||
20241120,180900,557680235,3635,3635,3635,3635,0
|
||||
20241120,180800,557680235,3635,3635,3635,3635,0
|
||||
20241120,180700,557680235,3635,3635,3635,3635,0
|
||||
20241120,180600,557680235,3635,3635,3635,3635,0
|
||||
20241120,180500,557680235,3635,3635,3635,3635,0
|
||||
20241120,180400,557680235,3635,3635,3635,3635,0
|
||||
20241120,180300,557680235,3635,3635,3635,3635,2240
|
||||
20241120,180200,557680235,3635,3635,3635,3635,0
|
||||
20241120,180100,557680235,3635,3635,3635,3635,0
|
||||
20241120,180000,557680235,3635,3635,3635,3635,0
|
||||
20241120,175900,557680235,3635,3635,3635,3635,0
|
||||
20241120,175800,557680235,3635,3635,3635,3635,0
|
||||
20241120,175700,557680235,3635,3635,3635,3635,0
|
||||
20241120,175600,557680235,3635,3635,3635,3635,0
|
||||
20241120,175500,557680235,3635,3635,3635,3635,0
|
||||
20241120,175400,557680235,3635,3635,3635,3635,0
|
||||
20241120,175300,557680235,3635,3635,3635,3635,0
|
||||
20241120,175200,557680235,3635,3635,3635,3635,0
|
||||
20241120,175100,557680235,3635,3635,3635,3635,0
|
||||
20241120,175000,557680235,3635,3635,3635,3635,0
|
||||
20241120,174900,557680235,3635,3635,3635,3635,0
|
||||
20241120,174800,557680235,3635,3635,3635,3635,0
|
||||
20241120,174700,557680235,3635,3635,3635,3635,0
|
||||
20241120,174600,557680235,3635,3635,3635,3635,0
|
||||
20241120,174500,557680235,3635,3635,3635,3635,0
|
||||
20241120,174400,557680235,3635,3635,3635,3635,0
|
||||
20241120,174300,557680235,3635,3635,3635,3635,0
|
||||
20241120,174200,557680235,3635,3635,3635,3635,0
|
||||
20241120,174100,557680235,3635,3635,3635,3635,0
|
||||
20241120,174000,557680235,3635,3635,3635,3635,0
|
||||
20241120,173900,557680235,3635,3635,3635,3635,0
|
||||
20241120,173800,557680235,3635,3635,3635,3635,0
|
||||
20241120,173700,557680235,3635,3635,3635,3635,0
|
||||
20241120,173600,557680235,3635,3635,3635,3635,0
|
||||
20241120,173500,557680235,3635,3635,3635,3635,0
|
||||
20241120,173400,557680235,3635,3635,3635,3635,0
|
||||
20241120,173300,557680235,3635,3635,3635,3635,2240
|
||||
20241120,173200,557680235,3635,3635,3635,3635,0
|
||||
20241120,173100,557680235,3635,3635,3635,3635,0
|
||||
20241120,173000,557680235,3635,3635,3635,3635,0
|
||||
20241120,172900,557680235,3635,3635,3635,3635,0
|
||||
20241120,172800,557680235,3635,3635,3635,3635,0
|
||||
20241120,172700,557680235,3635,3635,3635,3635,0
|
||||
20241120,172600,557680235,3635,3635,3635,3635,0
|
||||
20241120,172500,557680235,3635,3635,3635,3635,0
|
||||
20241120,172400,557680235,3635,3635,3635,3635,0
|
||||
20241120,172300,557680235,3635,3635,3635,3635,0
|
||||
20241120,172200,557680235,3635,3635,3635,3635,0
|
||||
20241120,172100,557680235,3635,3635,3635,3635,0
|
||||
20241120,172000,557680235,3635,3635,3635,3635,0
|
||||
20241120,171900,557680235,3635,3635,3635,3635,0
|
||||
20241120,171800,557680235,3635,3635,3635,3635,0
|
||||
20241120,171700,557680235,3635,3635,3635,3635,0
|
||||
20241120,171600,557680235,3635,3635,3635,3635,0
|
||||
20241120,171500,557680235,3635,3635,3635,3635,0
|
||||
20241120,171400,557680235,3635,3635,3635,3635,0
|
||||
20241120,171300,557680235,3635,3635,3635,3635,0
|
||||
20241120,171200,557680235,3635,3635,3635,3635,0
|
||||
20241120,171100,557680235,3635,3635,3635,3635,0
|
||||
20241120,171000,557680235,3635,3635,3635,3635,0
|
||||
20241120,170900,557680235,3635,3635,3635,3635,0
|
||||
20241120,170800,557680235,3635,3635,3635,3635,0
|
||||
20241120,170700,557680235,3635,3635,3635,3635,0
|
||||
20241120,170600,557680235,3635,3635,3635,3635,0
|
||||
20241120,170500,557680235,3635,3635,3635,3635,0
|
||||
20241120,170400,557680235,3635,3635,3635,3635,0
|
||||
20241120,170300,557680235,3635,3635,3635,3635,2240
|
||||
20241120,170200,557680235,3635,3635,3635,3635,0
|
||||
20241120,170100,557680235,3635,3635,3635,3635,0
|
||||
20241120,170000,557680235,3635,3635,3635,3635,0
|
||||
20241120,165900,557680235,3635,3635,3635,3635,0
|
||||
20241120,165800,557680235,3635,3635,3635,3635,0
|
||||
20241120,165700,557680235,3635,3635,3635,3635,0
|
||||
20241120,165600,557680235,3635,3635,3635,3635,0
|
||||
20241120,165500,557680235,3635,3635,3635,3635,0
|
||||
20241120,165400,557680235,3635,3635,3635,3635,0
|
||||
20241120,165300,557680235,3635,3635,3635,3635,0
|
||||
20241120,165200,557680235,3635,3635,3635,3635,0
|
||||
20241120,165100,557680235,3635,3635,3635,3635,0
|
||||
20241120,165000,557680235,3635,3635,3635,3635,0
|
||||
20241120,164900,557680235,3635,3635,3635,3635,0
|
||||
20241120,164800,557680235,3635,3635,3635,3635,0
|
||||
20241120,164700,557680235,3635,3635,3635,3635,0
|
||||
20241120,164600,557680235,3635,3635,3635,3635,0
|
||||
20241120,164500,557680235,3635,3635,3635,3635,0
|
||||
20241120,164400,557680235,3635,3635,3635,3635,0
|
||||
20241120,164300,557680235,3635,3635,3635,3635,0
|
||||
20241120,164200,557680235,3635,3635,3635,3635,0
|
||||
20241120,164100,557680235,3635,3635,3635,3635,0
|
||||
20241120,164000,557680235,3635,3635,3635,3635,0
|
||||
20241120,163900,557680235,3635,3635,3635,3635,0
|
||||
20241120,163800,557680235,3635,3635,3635,3635,0
|
||||
20241120,163700,557680235,3635,3635,3635,3635,0
|
||||
20241120,163600,557680235,3635,3635,3635,3635,0
|
||||
20241120,163500,557680235,3635,3635,3635,3635,0
|
||||
20241120,163400,557680235,3635,3635,3635,3635,0
|
||||
20241120,163300,557680235,3635,3635,3635,3635,2240
|
||||
20241120,163200,557680235,3635,3635,3635,3635,0
|
||||
20241120,163100,557680235,3635,3635,3635,3635,0
|
||||
20241120,163000,557680235,3635,3635,3635,3635,0
|
||||
20241120,162900,557680235,3635,3635,3635,3635,0
|
||||
20241120,162800,557680235,3635,3635,3635,3635,0
|
||||
20241120,162700,557680235,3635,3635,3635,3635,0
|
||||
20241120,162600,557680235,3635,3635,3635,3635,0
|
||||
20241120,162500,557680235,3635,3635,3635,3635,0
|
||||
20241120,162400,557680235,3635,3635,3635,3635,0
|
||||
20241120,162300,557680235,3635,3635,3635,3635,0
|
||||
20241120,162200,557680235,3635,3635,3635,3635,0
|
||||
20241120,162100,557680235,3635,3635,3635,3635,0
|
||||
20241120,162000,557680235,3635,3635,3635,3635,0
|
||||
20241120,161900,557680235,3635,3635,3635,3635,0
|
||||
20241120,161800,557680235,3635,3635,3635,3635,0
|
||||
20241120,161700,557680235,3635,3635,3635,3635,0
|
||||
20241120,161600,557680235,3635,3635,3635,3635,0
|
||||
20241120,161500,557680235,3635,3635,3635,3635,0
|
||||
20241120,161400,557680235,3635,3635,3635,3635,0
|
||||
20241120,161300,557680235,3635,3635,3635,3635,0
|
||||
20241120,161200,557680235,3635,3635,3635,3635,0
|
||||
20241120,161100,557680235,3635,3635,3635,3635,0
|
||||
20241120,161000,557680235,3635,3635,3635,3635,0
|
||||
20241120,160900,557680235,3635,3635,3635,3635,0
|
||||
20241120,160800,557680235,3635,3635,3635,3635,0
|
||||
20241120,160700,557680235,3635,3635,3635,3635,0
|
||||
20241120,160600,557680235,3635,3635,3635,3635,0
|
||||
20241120,160500,557680235,3635,3635,3635,3635,0
|
||||
20241120,160400,557680235,3635,3635,3635,3635,0
|
||||
20241120,160300,557680235,3635,3635,3635,3635,2240
|
||||
20241120,160200,557680235,3635,3635,3635,3635,0
|
||||
20241120,160100,557680235,3635,3635,3635,3635,0
|
||||
20241120,160000,557680235,3635,3635,3635,3635,0
|
||||
20241120,155900,557680235,3635,3635,3635,3635,0
|
||||
20241120,155800,557680235,3635,3635,3635,3635,0
|
||||
20241120,155700,557680235,3635,3635,3635,3635,0
|
||||
20241120,155600,557680235,3635,3635,3635,3635,0
|
||||
20241120,155500,557680235,3635,3635,3635,3635,0
|
||||
20241120,155400,557680235,3635,3635,3635,3635,0
|
||||
20241120,155300,557680235,3635,3635,3635,3635,0
|
||||
20241120,155200,557680235,3635,3635,3635,3635,0
|
||||
20241120,155100,557680235,3635,3635,3635,3635,0
|
||||
20241120,155000,557680235,3635,3635,3635,3635,0
|
||||
20241120,154900,557680235,3635,3635,3635,3635,0
|
||||
20241120,154800,557680235,3635,3635,3635,3635,0
|
||||
20241120,154700,557680235,3635,3635,3635,3635,0
|
||||
20241120,154600,557680235,3635,3635,3635,3635,0
|
||||
20241120,154500,557680235,3635,3635,3635,3635,0
|
||||
20241120,154400,557680235,3635,3635,3635,3635,0
|
||||
20241120,154300,557680235,3635,3635,3635,3635,0
|
||||
20241120,154200,557680235,3635,3635,3635,3635,0
|
||||
20241120,154100,557680235,3635,3635,3635,3635,0
|
||||
20241120,154000,557680235,3635,3635,3635,3635,0
|
||||
20241120,153900,557680235,3635,3635,3635,3635,0
|
||||
20241120,153800,557680235,3635,3635,3635,3635,0
|
||||
20241120,153700,557680235,3635,3635,3635,3635,0
|
||||
20241120,153600,557680235,3635,3635,3635,3635,0
|
||||
20241120,153500,557680235,3635,3635,3635,3635,0
|
||||
20241120,153400,557680235,3635,3635,3635,3635,0
|
||||
20241120,153300,557680235,3635,3635,3635,3635,2240
|
||||
20241120,153200,557680235,3635,3635,3635,3635,0
|
||||
20241120,153100,557680235,3635,3635,3635,3635,0
|
||||
20241120,153000,557680235,3635,3635,3635,3635,2240
|
||||
20241120,152900,549537835,3630,3630,3630,3630,0
|
||||
20241120,152800,549537835,3630,3630,3630,3630,0
|
||||
20241120,152700,549537835,3630,3630,3630,3630,0
|
||||
20241120,152600,549537835,3630,3630,3630,3630,0
|
||||
20241120,152500,549537835,3630,3630,3630,3630,0
|
||||
20241120,152400,549537835,3630,3630,3630,3630,0
|
||||
20241120,152300,549537835,3630,3630,3630,3630,0
|
||||
20241120,152200,549537835,3630,3630,3630,3630,0
|
||||
20241120,152100,549537835,3630,3630,3630,3630,0
|
||||
20241120,152000,549537835,3630,3630,3630,3630,0
|
||||
20241120,151900,549537835,3630,3630,3635,3630,512
|
||||
20241120,151800,547679030,3630,3615,3630,3615,511
|
||||
20241120,151700,545826565,3620,3620,3620,3620,3
|
||||
20241120,151600,545815705,3620,3620,3620,3620,197
|
||||
20241120,151500,545102565,3630,3630,3630,3630,31
|
||||
20241120,151400,544990035,3630,3625,3630,3625,217
|
||||
20241120,151300,544202465,3620,3620,3620,3620,54
|
||||
20241120,151200,544006985,3620,3620,3620,3620,20
|
||||
20241120,151100,543934585,3620,3620,3620,3620,145
|
||||
20241120,151000,543409685,3620,3615,3620,3615,31
|
||||
20241120,150900,543297615,3615,3625,3625,3615,1431
|
||||
20241120,150800,538115640,3625,3625,3630,3625,476
|
||||
20241120,150700,536390135,3615,3615,3615,3615,500
|
||||
20241120,150600,534582635,3625,3625,3625,3625,0
|
||||
20241120,150500,534582635,3625,3615,3625,3615,130
|
||||
20241120,150400,534112645,3625,3625,3625,3625,5
|
||||
20241120,150300,534094520,3635,3635,3635,3620,131
|
||||
20241120,150200,533620195,3635,3635,3635,3635,0
|
||||
20241120,150100,533620195,3635,3630,3635,3630,158
|
||||
20241120,150000,533045960,3625,3625,3625,3625,101
|
||||
20241120,145900,532679835,3620,3625,3625,3620,91
|
||||
20241120,145800,532350070,3635,3635,3635,3635,0
|
||||
20241120,145700,532350070,3635,3635,3635,3635,50
|
||||
20241120,145600,532168320,3635,3625,3635,3620,233
|
||||
20241120,145500,531324785,3635,3635,3635,3635,0
|
||||
20241120,145400,531324785,3635,3635,3635,3635,0
|
||||
20241120,145300,531324785,3635,3620,3635,3620,201
|
||||
20241120,145200,530597150,3620,3625,3625,3620,1032
|
||||
20241120,145100,526861150,3630,3630,3630,3630,572
|
||||
20241120,145000,524784790,3635,3635,3635,3635,4
|
||||
20241120,144900,524770250,3640,3630,3640,3630,538
|
||||
20241120,144800,522817200,3640,3640,3640,3640,10
|
||||
20241120,144700,522780800,3630,3630,3630,3630,113
|
||||
20241120,144600,522370610,3630,3630,3640,3630,858
|
||||
20241120,144500,519256050,3630,3630,3630,3630,384
|
||||
20241120,144400,517862130,3640,3630,3640,3630,282
|
||||
20241120,144300,516838460,3630,3630,3630,3630,69
|
||||
20241120,144200,516587990,3630,3630,3630,3630,776
|
||||
20241120,144100,513771110,3630,3630,3630,3630,108
|
||||
20241120,144000,513379070,3640,3645,3645,3640,29
|
||||
20241120,143900,513273505,3645,3635,3645,3635,15
|
||||
20241120,143800,513218970,3645,3635,3645,3635,291
|
||||
20241120,143700,512161175,3635,3635,3635,3635,204
|
||||
20241120,143600,511419635,3635,3635,3635,3635,486
|
||||
20241120,143500,509653025,3635,3640,3640,3635,774
|
||||
20241120,143400,506836715,3650,3650,3650,3650,1
|
||||
20241120,143300,506833065,3650,3655,3655,3650,348
|
||||
20241120,143200,505561365,3650,3650,3650,3650,0
|
||||
20241120,143100,505561365,3650,3650,3660,3650,353
|
||||
20241120,143000,504272900,3660,3655,3660,3655,2
|
||||
20241120,142900,504265585,3655,3650,3655,3650,101
|
||||
20241120,142800,503896930,3650,3650,3650,3640,3
|
||||
20241120,142700,503885990,3640,3640,3650,3640,603
|
||||
20241120,142600,501686060,3640,3640,3650,3640,980
|
||||
20241120,142500,498118850,3640,3640,3640,3640,12
|
||||
20241120,142400,498075170,3630,3630,3630,3630,0
|
||||
20241120,142300,498075170,3630,3630,3630,3630,0
|
||||
20241120,142200,498075170,3630,3630,3630,3630,0
|
||||
20241120,142100,498075170,3630,3630,3630,3630,324
|
||||
20241120,142000,496899050,3630,3630,3630,3630,0
|
||||
20241120,141900,496899050,3630,3630,3630,3630,95
|
||||
20241120,141800,496554200,3635,3650,3650,3635,34
|
||||
20241120,141700,496430595,3635,3635,3635,3635,0
|
||||
20241120,141600,496430595,3635,3635,3640,3630,500
|
||||
20241120,141500,494614655,3660,3660,3660,3660,0
|
||||
20241120,141400,494614655,3660,3650,3660,3650,701
|
||||
20241120,141300,492055995,3650,3650,3650,3650,0
|
||||
20241120,141200,492055995,3650,3645,3650,3645,102
|
||||
20241120,141100,491683700,3640,3640,3640,3640,417
|
||||
20241120,141000,490165820,3650,3650,3650,3650,1
|
||||
20241120,140900,490162170,3635,3635,3635,3635,0
|
||||
20241120,140800,490162170,3635,3635,3635,3635,100
|
||||
20241120,140700,489798670,3645,3645,3645,3645,20
|
||||
20241120,140600,489725770,3635,3635,3635,3635,1
|
||||
20241120,140500,489722135,3635,3635,3635,3635,0
|
||||
20241120,140400,489722135,3635,3640,3640,3635,151
|
||||
20241120,140300,489173100,3645,3645,3645,3645,12
|
||||
20241120,140200,489129360,3635,3635,3635,3635,0
|
||||
20241120,140100,489129360,3635,3635,3635,3635,29
|
||||
20241120,140000,489023945,3630,3630,3630,3630,1300
|
||||
20241120,135900,484304945,3630,3630,3630,3630,0
|
||||
20241120,135800,484304945,3630,3630,3630,3630,1000
|
||||
20241120,135700,480674945,3635,3645,3645,3635,141
|
||||
20241120,135600,480162400,3630,3645,3645,3630,1565
|
||||
20241120,135500,474469540,3650,3655,3655,3650,362
|
||||
20241120,135400,473148185,3660,3665,3665,3660,663
|
||||
20241120,135300,470718345,3665,3665,3665,3665,0
|
||||
20241120,135200,470718345,3665,3665,3665,3650,83
|
||||
20241120,135100,470415190,3650,3655,3665,3650,104
|
||||
20241120,135000,470035300,3670,3660,3670,3660,283
|
||||
20241120,134900,468999510,3660,3660,3670,3660,2823
|
||||
20241120,134800,458667310,3660,3660,3660,3660,11
|
||||
20241120,134700,458627050,3655,3650,3655,3650,340
|
||||
20241120,134600,457384550,3645,3645,3645,3645,64
|
||||
20241120,134500,457151270,3660,3640,3660,3640,40
|
||||
20241120,134400,457005115,3640,3640,3640,3640,0
|
||||
20241120,134300,457005115,3640,3650,3655,3640,1951
|
||||
20241120,134200,449888835,3650,3650,3650,3650,2
|
||||
20241120,134100,449881535,3645,3645,3645,3645,0
|
||||
20241120,134000,449881535,3645,3645,3645,3645,199
|
||||
20241120,133900,449156180,3645,3645,3645,3645,181
|
||||
20241120,133800,448496435,3645,3650,3650,3640,202
|
||||
20241120,133700,447759870,3650,3650,3650,3650,230
|
||||
20241120,133600,446920370,3650,3655,3655,3650,71
|
||||
20241120,133500,446661215,3650,3650,3650,3650,3
|
||||
20241120,133400,446650265,3650,3650,3650,3650,79
|
||||
20241120,133300,446361915,3650,3650,3650,3650,0
|
||||
20241120,133200,446361915,3650,3650,3650,3650,1925
|
||||
20241120,133100,439335665,3650,3650,3650,3650,27
|
||||
20241120,133000,439237115,3650,3650,3650,3650,1
|
||||
20241120,132900,439233465,3645,3645,3645,3645,0
|
||||
20241120,132800,439233465,3645,3645,3645,3645,0
|
||||
20241120,132700,439233465,3645,3645,3645,3645,2
|
||||
20241120,132600,439226175,3645,3645,3645,3645,1
|
||||
20241120,132500,439222530,3650,3650,3650,3650,165
|
||||
20241120,132400,438620280,3635,3650,3650,3635,129
|
||||
20241120,132300,438150930,3645,3645,3645,3645,400
|
||||
20241120,132200,436692930,3645,3645,3645,3645,0
|
||||
20241120,132100,436692930,3645,3630,3645,3630,780
|
||||
20241120,132000,433858615,3630,3630,3630,3630,0
|
||||
20241120,131900,433858615,3630,3630,3630,3630,0
|
||||
20241120,131800,433858615,3630,3630,3630,3630,50
|
||||
20241120,131700,433677115,3630,3620,3630,3620,18
|
||||
20241120,131600,433611945,3620,3620,3620,3620,35
|
||||
20241120,131500,433485245,3620,3620,3620,3615,500
|
||||
20241120,131400,431676245,3620,3620,3620,3620,0
|
||||
20241120,131300,431676245,3620,3620,3620,3620,0
|
||||
20241120,131200,431676245,3620,3620,3620,3620,17
|
||||
20241120,131100,431614705,3620,3610,3620,3610,21
|
||||
20241120,131000,431538695,3610,3610,3610,3610,876
|
||||
20241120,130900,428376335,3610,3610,3610,3610,120
|
||||
20241120,130800,427943135,3620,3620,3620,3620,20
|
||||
20241120,130700,427870735,3620,3620,3620,3620,3
|
||||
20241120,130600,427859875,3620,3620,3620,3620,100
|
||||
20241120,130500,427497875,3620,3620,3620,3620,1
|
||||
20241120,130400,427494255,3610,3610,3610,3610,0
|
||||
20241120,130300,427494255,3610,3610,3610,3610,0
|
||||
20241120,130200,427494255,3610,3610,3610,3610,100
|
||||
20241120,130100,427133255,3620,3620,3620,3620,0
|
||||
20241120,130000,427133255,3620,3630,3630,3620,442
|
||||
20241120,125900,425533205,3625,3615,3625,3615,564
|
||||
20241120,125800,423490770,3620,3620,3620,3620,0
|
||||
20241120,125700,423490770,3620,3620,3620,3620,0
|
||||
20241120,125600,423490770,3620,3620,3620,3620,1
|
||||
20241120,125500,423487150,3600,3600,3600,3600,0
|
||||
20241120,125400,423487150,3600,3615,3620,3600,502
|
||||
20241120,125300,421670100,3620,3620,3620,3620,0
|
||||
20241120,125200,421670100,3620,3620,3620,3620,3
|
||||
20241120,125100,421659240,3620,3620,3620,3620,25
|
||||
20241120,125000,421568740,3620,3615,3620,3615,50
|
||||
20241120,124900,421387805,3620,3620,3620,3620,0
|
||||
20241120,124800,421387805,3620,3620,3620,3620,0
|
||||
20241120,124700,421387805,3620,3625,3625,3600,1464
|
||||
20241120,124600,416114425,3635,3635,3635,3635,0
|
||||
20241120,124500,416114425,3635,3635,3635,3635,0
|
||||
20241120,124400,416114425,3635,3635,3635,3635,0
|
||||
20241120,124300,416114425,3635,3635,3635,3635,0
|
||||
20241120,124200,416114425,3635,3635,3635,3635,0
|
||||
20241120,124100,416114425,3635,3635,3635,3635,0
|
||||
20241120,124000,416114425,3635,3635,3635,3635,0
|
||||
20241120,123900,416114425,3635,3635,3635,3635,30
|
||||
20241120,123800,416005375,3640,3640,3640,3640,0
|
||||
20241120,123700,416005375,3640,3610,3640,3610,6
|
||||
20241120,123600,415983685,3610,3620,3640,3610,55
|
||||
20241120,123500,415785095,3615,3640,3640,3615,7
|
||||
20241120,123400,415759700,3640,3625,3640,3610,2601
|
||||
20241120,123300,406355815,3640,3640,3640,3640,4
|
||||
20241120,123200,406341255,3640,3640,3640,3640,0
|
||||
20241120,123100,406341255,3640,3635,3640,3635,7
|
||||
20241120,123000,406315780,3630,3630,3630,3630,5
|
||||
20241120,122900,406297630,3630,3630,3630,3630,1
|
||||
20241120,122800,406294000,3645,3635,3645,3625,1052
|
||||
20241120,122700,402477560,3650,3650,3650,3650,0
|
||||
20241120,122600,402477560,3650,3650,3650,3650,1
|
||||
20241120,122500,402473910,3635,3650,3650,3635,835
|
||||
20241120,122400,399434495,3640,3640,3640,3640,1
|
||||
20241120,122300,399430855,3650,3645,3650,3645,102
|
||||
20241120,122200,399059060,3650,3645,3650,3645,317
|
||||
20241120,122100,397903590,3650,3645,3650,3645,3
|
||||
20241120,122000,397892645,3650,3635,3650,3635,620
|
||||
20241120,121900,395632085,3645,3640,3645,3640,82
|
||||
20241120,121800,395333530,3640,3640,3640,3640,33
|
||||
20241120,121700,395213410,3645,3640,3645,3640,27
|
||||
20241120,121600,395115090,3640,3640,3640,3620,742
|
||||
20241120,121500,392414635,3640,3645,3645,3640,23
|
||||
20241120,121400,392330850,3645,3625,3650,3625,33
|
||||
20241120,121300,392211050,3650,3635,3650,3635,54
|
||||
20241120,121200,392014725,3635,3635,3635,3635,11
|
||||
20241120,121100,391974740,3620,3620,3620,3620,67
|
||||
20241120,121000,391732200,3620,3620,3620,3620,521
|
||||
20241120,120900,389846180,3645,3620,3645,3620,303
|
||||
20241120,120800,388743275,3640,3640,3640,3640,50
|
||||
20241120,120700,388561275,3645,3645,3645,3645,5
|
||||
20241120,120600,388543050,3645,3635,3645,3635,150
|
||||
20241120,120500,387996910,3645,3625,3655,3625,110
|
||||
20241120,120400,387597925,3625,3670,3670,3625,2
|
||||
20241120,120300,387590630,3610,3620,3680,3610,2417
|
||||
20241120,120200,378774115,3600,3600,3600,3600,0
|
||||
20241120,120100,378774115,3600,3595,3600,3595,5682
|
||||
20241120,120000,358319870,3595,3595,3595,3595,5
|
||||
20241120,115900,358301895,3595,3595,3595,3595,0
|
||||
20241120,115800,358301895,3595,3590,3595,3590,1002
|
||||
20241120,115700,354704315,3590,3585,3590,3585,601
|
||||
20241120,115600,352549175,3580,3580,3580,3580,253
|
||||
20241120,115500,351643435,3580,3580,3580,3580,0
|
||||
20241120,115400,351643435,3580,3580,3580,3580,24
|
||||
20241120,115300,351557515,3585,3585,3585,3585,0
|
||||
20241120,115200,351557515,3585,3585,3585,3585,10
|
||||
20241120,115100,351521665,3580,3580,3580,3580,5
|
||||
20241120,115000,351503765,3585,3585,3585,3585,1
|
||||
20241120,114900,351500180,3585,3585,3585,3585,3
|
||||
20241120,114800,351489425,3585,3575,3585,3570,213
|
||||
20241120,114700,350728805,3585,3585,3585,3585,6
|
||||
20241120,114600,350707295,3585,3585,3585,3585,40
|
||||
20241120,114500,350563895,3585,3585,3585,3585,15
|
||||
20241120,114400,350510120,3585,3590,3590,3585,21
|
||||
20241120,114300,350434785,3570,3590,3590,3570,29
|
||||
20241120,114200,350330735,3570,3570,3570,3570,0
|
||||
20241120,114100,350330735,3570,3575,3575,3570,498
|
||||
20241120,114000,348552550,3570,3575,3575,3570,100
|
||||
20241120,113900,348195115,3570,3570,3570,3570,0
|
||||
20241120,113800,348195115,3570,3570,3570,3570,0
|
||||
20241120,113700,348195115,3570,3570,3570,3570,0
|
||||
20241120,113600,348195115,3570,3570,3570,3570,37
|
||||
20241120,113500,348063025,3565,3590,3590,3565,278
|
||||
20241120,113400,347070985,3570,3570,3570,3570,98
|
||||
20241120,113300,346721125,3570,3570,3570,3570,50
|
||||
20241120,113200,346542625,3570,3570,3570,3570,15
|
||||
20241120,113100,346489075,3565,3565,3565,3565,0
|
||||
20241120,113000,346489075,3565,3565,3565,3565,0
|
||||
20241120,112900,346489075,3565,3575,3575,3565,7000
|
||||
20241120,112800,321517865,3595,3595,3595,3595,0
|
||||
20241120,112700,321517865,3595,3595,3595,3595,75
|
||||
20241120,112600,321248240,3595,3595,3595,3595,0
|
||||
20241120,112500,321248240,3595,3595,3595,3595,0
|
||||
20241120,112400,321248240,3595,3595,3595,3595,1
|
||||
20241120,112300,321244645,3570,3570,3570,3570,0
|
||||
20241120,112200,321244645,3570,3575,3575,3570,1280
|
||||
20241120,112100,316675015,3595,3595,3595,3595,0
|
||||
20241120,112000,316675015,3595,3595,3595,3595,56
|
||||
20241120,111900,316473695,3595,3595,3595,3570,24
|
||||
20241120,111800,316387915,3565,3565,3565,3565,0
|
||||
20241120,111700,316387915,3565,3565,3565,3565,0
|
||||
20241120,111600,316387915,3565,3565,3565,3565,875
|
||||
20241120,111500,313268540,3570,3575,3575,3570,479
|
||||
20241120,111400,311558280,3575,3575,3575,3575,87
|
||||
20241120,111300,311247255,3585,3585,3585,3585,0
|
||||
20241120,111200,311247255,3585,3585,3585,3585,200
|
||||
20241120,111100,310530255,3595,3595,3595,3595,428
|
||||
20241120,111000,308991595,3600,3595,3600,3595,1031
|
||||
20241120,110900,305282480,3595,3590,3595,3590,474
|
||||
20241120,110800,303580805,3590,3590,3590,3590,1
|
||||
20241120,110700,303577215,3565,3565,3565,3565,1045
|
||||
20241120,110600,299851790,3565,3570,3570,3565,10000
|
||||
20241120,110500,264201690,3570,3575,3575,3570,5064
|
||||
20241120,110400,246119305,3580,3585,3595,3580,152
|
||||
20241120,110300,245574700,3580,3580,3580,3580,0
|
||||
20241120,110200,245574700,3580,3600,3600,3580,269
|
||||
20241120,110100,244611600,3600,3600,3600,3600,0
|
||||
20241120,110000,244611600,3600,3600,3600,3600,125
|
||||
20241120,105900,244161600,3590,3580,3590,3580,109
|
||||
20241120,105800,243771290,3600,3600,3600,3600,1
|
||||
20241120,105700,243767690,3595,3590,3595,3575,1076
|
||||
20241120,105600,239912080,3590,3590,3590,3590,9
|
||||
20241120,105500,239879770,3590,3585,3590,3585,2
|
||||
20241120,105400,239872595,3575,3580,3580,3575,45
|
||||
20241120,105300,239711695,3585,3580,3585,3575,55
|
||||
20241120,105200,239515025,3585,3575,3585,3575,7
|
||||
20241120,105100,239489990,3575,3575,3575,3575,0
|
||||
20241120,105000,239489990,3575,3585,3600,3575,1217
|
||||
20241120,104900,235132405,3585,3585,3585,3585,10
|
||||
20241120,104800,235096555,3585,3585,3590,3585,298
|
||||
20241120,104700,234028075,3585,3590,3590,3585,17
|
||||
20241120,104600,233967050,3600,3600,3600,3600,1
|
||||
20241120,104500,233963450,3590,3590,3590,3590,11
|
||||
20241120,104400,233923960,3600,3600,3600,3600,0
|
||||
20241120,104300,233923960,3600,3600,3600,3600,230
|
||||
20241120,104200,233095960,3600,3600,3600,3600,0
|
||||
20241120,104100,233095960,3600,3600,3600,3600,125
|
||||
20241120,104000,232645960,3600,3600,3600,3600,200
|
||||
20241120,103900,231925960,3600,3590,3600,3590,1053
|
||||
20241120,103800,228135630,3590,3585,3590,3585,738
|
||||
20241120,103700,225487485,3570,3570,3570,3570,300
|
||||
20241120,103600,224416485,3575,3575,3575,3575,364
|
||||
20241120,103500,223115185,3590,3590,3590,3590,0
|
||||
20241120,103400,223115185,3590,3590,3590,3575,306
|
||||
20241120,103300,222021145,3570,3575,3575,3570,81
|
||||
20241120,103200,221731825,3590,3590,3590,3590,23
|
||||
20241120,103100,221649255,3590,3570,3590,3570,3440
|
||||
20241120,103000,209324240,3570,3570,3570,3570,50
|
||||
20241120,102900,209145740,3580,3570,3580,3565,557
|
||||
20241120,102800,207157320,3570,3570,3570,3570,340
|
||||
20241120,102700,205943520,3570,3570,3570,3570,1
|
||||
20241120,102600,205939950,3570,3570,3570,3570,1063
|
||||
20241120,102500,202145040,3570,3570,3570,3570,0
|
||||
20241120,102400,202145040,3570,3570,3570,3570,1673
|
||||
20241120,102300,196172430,3570,3570,3570,3570,15
|
||||
20241120,102200,196118880,3570,3590,3590,3570,1378
|
||||
20241120,102100,191198645,3590,3590,3590,3590,1
|
||||
20241120,102000,191195055,3575,3575,3575,3575,8
|
||||
20241120,101900,191166455,3570,3570,3570,3570,400
|
||||
20241120,101800,189738455,3570,3570,3570,3570,0
|
||||
20241120,101700,189738455,3570,3570,3570,3570,218
|
||||
20241120,101600,188960195,3570,3570,3570,3570,7
|
||||
20241120,101500,188935205,3590,3590,3590,3590,0
|
||||
20241120,101400,188935205,3590,3590,3590,3590,30
|
||||
20241120,101300,188827505,3590,3565,3590,3565,1451
|
||||
20241120,101200,183649545,3565,3580,3580,3565,824
|
||||
20241120,101100,180705935,3580,3585,3585,3580,1603
|
||||
20241120,101000,174964180,3580,3580,3580,3580,290
|
||||
20241120,100900,173925980,3580,3580,3580,3580,510
|
||||
20241120,100800,172100180,3580,3570,3580,3570,555
|
||||
20241120,100700,170118820,3570,3565,3575,3565,8
|
||||
20241120,100600,170090235,3570,3575,3575,3570,590
|
||||
20241120,100500,167983730,3575,3575,3575,3575,1
|
||||
20241120,100400,167980155,3580,3570,3580,3570,101
|
||||
20241120,100300,167619575,3580,3580,3580,3580,75
|
||||
20241120,100200,167351075,3585,3570,3585,3570,102
|
||||
20241120,100100,166985420,3585,3585,3585,3585,0
|
||||
20241120,100000,166985420,3585,3585,3585,3585,10
|
||||
20241120,095900,166949570,3585,3585,3585,3585,1
|
||||
20241120,095800,166945985,3565,3570,3570,3565,209
|
||||
20241120,095700,166200855,3585,3585,3585,3585,196
|
||||
20241120,095600,165498195,3585,3580,3585,3565,911
|
||||
20241120,095500,162249800,3570,3575,3575,3570,1042
|
||||
20241120,095400,158529650,3575,3580,3580,3575,16
|
||||
20241120,095300,158472395,3580,3570,3580,3570,35
|
||||
20241120,095200,158347105,3570,3580,3580,3570,572
|
||||
20241120,095100,156304395,3585,3575,3585,3575,907
|
||||
20241120,095000,153061850,3585,3585,3585,3585,78
|
||||
20241120,094900,152782220,3585,3570,3585,3570,88
|
||||
20241120,094800,152467205,3575,3575,3575,3575,21
|
||||
20241120,094700,152392130,3575,3570,3575,3570,428
|
||||
20241120,094600,150863815,3575,3575,3575,3570,1110
|
||||
20241120,094500,146900565,3570,3570,3570,3565,800
|
||||
20241120,094400,144045285,3575,3575,3575,3570,430
|
||||
20241120,094300,142508285,3575,3575,3575,3570,99
|
||||
20241120,094200,142154610,3575,3560,3575,3560,392
|
||||
20241120,094100,140754430,3555,3570,3570,3555,1370
|
||||
20241120,094000,135882120,3560,3570,3570,3560,326
|
||||
20241120,093900,134721460,3575,3570,3575,3570,201
|
||||
20241120,093800,134003885,3570,3575,3575,3570,262
|
||||
20241120,093700,133068540,3575,3565,3580,3565,245
|
||||
20241120,093600,132194625,3565,3560,3565,3555,475
|
||||
20241120,093500,130504340,3560,3560,3560,3560,146
|
||||
20241120,093400,129984580,3560,3560,3560,3555,374
|
||||
20241120,093300,128653145,3565,3580,3580,3560,795
|
||||
20241120,093200,125819485,3580,3580,3580,3580,115
|
||||
20241120,093100,125407785,3580,3555,3580,3555,1436
|
||||
20241120,093000,120294410,3560,3570,3570,3560,1612
|
||||
20241120,092900,114550195,3570,3575,3580,3570,855
|
||||
20241120,092800,111496345,3590,3575,3590,3575,830
|
||||
20241120,092700,108522980,3575,3585,3585,3575,967
|
||||
20241120,092600,105058700,3590,3585,3590,3580,353
|
||||
20241120,092500,103794445,3585,3585,3585,3585,58
|
||||
20241120,092400,103586515,3590,3600,3600,3590,10464
|
||||
20241120,092300,66016860,3605,3610,3610,3605,107
|
||||
20241120,092200,65631095,3620,3630,3630,3595,541
|
||||
20241120,092100,63683795,3620,3630,3630,3620,32
|
||||
20241120,092000,63567800,3630,3630,3630,3630,30
|
||||
20241120,091900,63458900,3640,3610,3640,3600,4498
|
||||
20241120,091800,47253655,3630,3620,3640,3610,811
|
||||
20241120,091700,44322145,3625,3625,3635,3625,121
|
||||
20241120,091600,43883510,3625,3630,3645,3625,655
|
||||
20241120,091500,41508180,3630,3645,3645,3630,12
|
||||
20241120,091400,41464455,3630,3645,3645,3630,1326
|
||||
20241120,091300,36631695,3645,3630,3645,3625,1489
|
||||
20241120,091200,31221355,3630,3645,3645,3630,704
|
||||
20241120,091100,28660800,3665,3670,3670,3645,44
|
||||
20241120,091000,28500250,3670,3670,3670,3670,1
|
||||
20241120,090900,28496580,3670,3670,3670,3670,120
|
||||
20241120,090800,28056180,3670,3670,3675,3640,458
|
||||
20241120,090700,26385260,3675,3650,3675,3645,526
|
||||
20241120,090600,24463300,3655,3675,3675,3655,43
|
||||
20241120,090500,24306115,3680,3665,3680,3655,570
|
||||
20241120,090400,22217130,3665,3680,3685,3660,1055
|
||||
20241120,090300,18348200,3680,3695,3695,3660,397
|
||||
20241120,090200,16886565,3695,3690,3700,3655,3240
|
||||
20241120,090100,4931420,3650,3685,3685,3650,212
|
||||
20241120,090000,4153700,3650,3650,3650,3650,1138
|
||||
|
Reference in New Issue
Block a user