Update 2024-11-20 2713 candle_min
This commit is contained in:
725
305090/min/candle-20241120.csv
Normal file
725
305090/min/candle-20241120.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210300,5845653650,14610,14610,14610,14610,4001
|
||||
20241120,210200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,210100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,210000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,205900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,205800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,205700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,205600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,205500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,205400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,205300,5845653650,14610,14610,14610,14610,0
|
||||
20241120,205200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,205100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,205000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,204900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,204800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,204700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,204600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,204500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,204400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,204300,5845653650,14610,14610,14610,14610,0
|
||||
20241120,204200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,204100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,204000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,203900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,203800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,203700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,203600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,203500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,203400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,203300,5845653650,14610,14610,14610,14610,4001
|
||||
20241120,203200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,203100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,203000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,202900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,202800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,202700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,202600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,202500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,202400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,202300,5845653650,14610,14610,14610,14610,0
|
||||
20241120,202200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,202100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,202000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,201900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,201800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,201700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,201600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,201500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,201400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,201300,5845653650,14610,14610,14610,14610,0
|
||||
20241120,201200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,201100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,201000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,200900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,200800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,200700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,200600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,200500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,200400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,200300,5845653650,14610,14610,14610,14610,4001
|
||||
20241120,200200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,200100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,200000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,195900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,195800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,195700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,195600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,195500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,195400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,195300,5845653650,14610,14610,14610,14610,0
|
||||
20241120,195200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,195100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,195000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,194900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,194800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,194700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,194600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,194500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,194400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,194300,5845653650,14610,14610,14610,14610,0
|
||||
20241120,194200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,194100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,194000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,193900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,193800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,193700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,193600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,193500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,193400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,193300,5845653650,14610,14610,14610,14610,4001
|
||||
20241120,193200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,193100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,193000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,192900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,192800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,192700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,192600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,192500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,192400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,192300,5845653650,14610,14610,14610,14610,0
|
||||
20241120,192200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,192100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,192000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,191900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,191800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,191700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,191600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,191500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,191400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,191300,5845653650,14610,14610,14610,14610,0
|
||||
20241120,191200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,191100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,191000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,190900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,190800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,190700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,190600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,190500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,190400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,190300,5845653650,14610,14610,14610,14610,4001
|
||||
20241120,190200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,190100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,190000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,185900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,185800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,185700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,185600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,185500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,185400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,185300,5845653650,14610,14610,14610,14610,0
|
||||
20241120,185200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,185100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,185000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,184900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,184800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,184700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,184600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,184500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,184400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,184300,5845653650,14610,14610,14610,14610,0
|
||||
20241120,184200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,184100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,184000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,183900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,183800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,183700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,183600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,183500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,183400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,183300,5845653650,14610,14610,14610,14610,4001
|
||||
20241120,183200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,183100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,183000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,182900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,182800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,182700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,182600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,182500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,182400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,182300,5845653650,14610,14610,14610,14610,0
|
||||
20241120,182200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,182100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,182000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,181900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,181800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,181700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,181600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,181500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,181400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,181300,5845653650,14610,14610,14610,14610,0
|
||||
20241120,181200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,181100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,181000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,180900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,180800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,180700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,180600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,180500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,180400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,180300,5845653650,14610,14610,14610,14610,4001
|
||||
20241120,180200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,180100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,180000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,175900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,175800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,175700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,175600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,175500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,175400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,175300,5845653650,14610,14610,14610,14610,0
|
||||
20241120,175200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,175100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,175000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,174900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,174800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,174700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,174600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,174500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,174400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,174300,5845653650,14610,14610,14610,14610,0
|
||||
20241120,174200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,174100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,174000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,173900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,173800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,173700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,173600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,173500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,173400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,173300,5845653650,14610,14610,14610,14610,4001
|
||||
20241120,173200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,173100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,173000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,172900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,172800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,172700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,172600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,172500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,172400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,172300,5845653650,14610,14610,14610,14610,0
|
||||
20241120,172200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,172100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,172000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,171900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,171800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,171700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,171600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,171500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,171400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,171300,5845653650,14610,14610,14610,14610,0
|
||||
20241120,171200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,171100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,171000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,170900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,170800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,170700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,170600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,170500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,170400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,170300,5845653650,14610,14610,14610,14610,4001
|
||||
20241120,170200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,170100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,170000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,165900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,165800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,165700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,165600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,165500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,165400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,165300,5845653650,14610,14610,14610,14610,0
|
||||
20241120,165200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,165100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,165000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,164900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,164800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,164700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,164600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,164500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,164400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,164300,5845653650,14610,14610,14610,14610,0
|
||||
20241120,164200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,164100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,164000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,163900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,163800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,163700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,163600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,163500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,163400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,163300,5845653650,14610,14610,14610,14610,4001
|
||||
20241120,163200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,163100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,163000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,162900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,162800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,162700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,162600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,162500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,162400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,162300,5845653650,14610,14610,14610,14610,0
|
||||
20241120,162200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,162100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,162000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,161900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,161800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,161700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,161600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,161500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,161400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,161300,5845653650,14610,14610,14610,14610,0
|
||||
20241120,161200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,161100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,161000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,160900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,160800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,160700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,160600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,160500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,160400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,160300,5845653650,14610,14610,14610,14610,4001
|
||||
20241120,160200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,160100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,160000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,155900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,155800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,155700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,155600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,155500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,155400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,155300,5845653650,14610,14610,14610,14610,0
|
||||
20241120,155200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,155100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,155000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,154900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,154800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,154700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,154600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,154500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,154400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,154300,5845653650,14610,14610,14610,14610,0
|
||||
20241120,154200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,154100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,154000,5845653650,14610,14610,14610,14610,0
|
||||
20241120,153900,5845653650,14610,14610,14610,14610,0
|
||||
20241120,153800,5845653650,14610,14610,14610,14610,0
|
||||
20241120,153700,5845653650,14610,14610,14610,14610,0
|
||||
20241120,153600,5845653650,14610,14610,14610,14610,0
|
||||
20241120,153500,5845653650,14610,14610,14610,14610,0
|
||||
20241120,153400,5845653650,14610,14610,14610,14610,0
|
||||
20241120,153300,5845653650,14610,14610,14610,14610,4001
|
||||
20241120,153200,5845653650,14610,14610,14610,14610,0
|
||||
20241120,153100,5845653650,14610,14610,14610,14610,0
|
||||
20241120,153000,5845653650,14610,14610,14610,14610,4001
|
||||
20241120,152900,5787199040,14670,14670,14670,14670,0
|
||||
20241120,152800,5787199040,14670,14670,14670,14670,0
|
||||
20241120,152700,5787199040,14670,14670,14670,14670,0
|
||||
20241120,152600,5787199040,14670,14670,14670,14670,0
|
||||
20241120,152500,5787199040,14670,14670,14670,14670,0
|
||||
20241120,152400,5787199040,14670,14670,14670,14670,0
|
||||
20241120,152300,5787199040,14670,14670,14670,14670,0
|
||||
20241120,152200,5787199040,14670,14670,14670,14670,0
|
||||
20241120,152100,5787199040,14670,14670,14670,14670,0
|
||||
20241120,152000,5787199040,14670,14670,14670,14670,0
|
||||
20241120,151900,5787199040,14670,14670,14670,14560,939
|
||||
20241120,151800,5773498980,14670,14550,14670,14550,132
|
||||
20241120,151700,5771566380,14700,14660,14700,14540,2473
|
||||
20241120,151600,5735502040,14660,14580,14660,14560,5713
|
||||
20241120,151500,5652175980,14540,14550,14570,14500,1313
|
||||
20241120,151400,5633097170,14570,14570,14570,14550,441
|
||||
20241120,151300,5626672350,14570,14630,14630,14550,3201
|
||||
20241120,151200,5579981950,14650,14650,14650,14600,61
|
||||
20241120,151100,5579089370,14650,14650,14650,14580,472
|
||||
20241120,151000,5572199390,14650,14650,14650,14580,1334
|
||||
20241120,150900,5552725890,14620,14640,14660,14620,3132
|
||||
20241120,150800,5506897530,14640,14650,14660,14630,509
|
||||
20241120,150700,5499444290,14630,14700,14710,14630,3810
|
||||
20241120,150600,5443582100,14700,14740,14770,14690,3284
|
||||
20241120,150500,5395253250,14750,14890,14890,14750,1136
|
||||
20241120,150400,5378477650,14800,14820,14890,14800,2416
|
||||
20241120,150300,5342716870,14830,14810,14830,14810,1510
|
||||
20241120,150200,5320336860,14810,14830,14880,14810,1668
|
||||
20241120,150100,5295593320,14900,14860,14900,14830,3830
|
||||
20241120,150000,5238727130,14900,14920,14970,14870,11459
|
||||
20241120,145900,5068103690,14970,14910,14970,14910,78
|
||||
20241120,145800,5066939580,14910,14970,14990,14910,50
|
||||
20241120,145700,5066192630,14910,14930,14930,14910,208
|
||||
20241120,145600,5063089380,14920,14950,14980,14920,60
|
||||
20241120,145500,5062191870,14950,15000,15000,14910,461
|
||||
20241120,145400,5055311990,14980,15010,15010,14980,390
|
||||
20241120,145300,5049466600,15010,15040,15040,14990,1305
|
||||
20241120,145200,5029873000,15000,15040,15050,15000,1548
|
||||
20241120,145100,5006627610,15050,15030,15050,14980,2077
|
||||
20241120,145000,4975445120,15060,15060,15060,15060,22
|
||||
20241120,144900,4975113800,15030,15030,15030,15030,31
|
||||
20241120,144800,4974647870,15030,15030,15030,15030,0
|
||||
20241120,144700,4974647870,15030,14960,15070,14960,1270
|
||||
20241120,144600,4955617890,14960,14910,14960,14910,1455
|
||||
20241120,144500,4933874840,14900,14930,14930,14900,2525
|
||||
20241120,144400,4896223430,14920,14930,14930,14920,459
|
||||
20241120,144300,4889372900,14950,14950,14950,14930,212
|
||||
20241120,144200,4886203740,14930,14930,14930,14930,11
|
||||
20241120,144100,4886039510,14950,14920,14950,14920,195
|
||||
20241120,144000,4883125180,14920,14930,14930,14920,335
|
||||
20241120,143900,4878123840,14930,14930,14940,14930,179
|
||||
20241120,143800,4875450370,14940,14960,14960,14940,416
|
||||
20241120,143700,4869235290,14960,14950,14960,14950,1793
|
||||
20241120,143600,4842424860,14950,14960,14960,14950,1600
|
||||
20241120,143500,4818489710,14980,14980,14980,14980,8
|
||||
20241120,143400,4818369870,14990,14990,14990,14990,8
|
||||
20241120,143300,4818249950,14990,14980,14990,14960,1864
|
||||
20241120,143200,4790344900,14990,14980,14990,14980,101
|
||||
20241120,143100,4788831910,14980,14980,14980,14980,8
|
||||
20241120,143000,4788712070,14980,14980,14980,14980,12
|
||||
20241120,142900,4788532310,14970,14980,14990,14970,319
|
||||
20241120,142800,4783756680,14980,14990,14990,14980,2156
|
||||
20241120,142700,4751449670,15000,15000,15000,15000,8
|
||||
20241120,142600,4751329670,15000,15000,15000,15000,17
|
||||
20241120,142500,4751074670,15000,15010,15010,15000,210
|
||||
20241120,142400,4747924590,15010,15020,15020,15010,8
|
||||
20241120,142300,4747804440,15020,15000,15020,15000,541
|
||||
20241120,142200,4739689420,15000,15010,15010,15000,1772
|
||||
20241120,142100,4713098590,15010,15020,15020,15010,41
|
||||
20241120,142000,4712482780,15020,15020,15020,15020,25
|
||||
20241120,141900,4712107280,15020,15020,15020,15020,7
|
||||
20241120,141800,4712002140,15010,15020,15020,15010,36
|
||||
20241120,141700,4711461700,15020,15020,15020,15020,223
|
||||
20241120,141600,4708112240,15020,15020,15020,15020,222
|
||||
20241120,141500,4704777800,15010,15010,15020,15010,335
|
||||
20241120,141400,4699746330,15020,15020,15020,15010,658
|
||||
20241120,141300,4689863450,15020,15030,15030,15020,585
|
||||
20241120,141200,4681076670,15030,15030,15030,15030,409
|
||||
20241120,141100,4674929400,15030,15030,15030,15030,151
|
||||
20241120,141000,4672659870,15030,15030,15030,15030,466
|
||||
20241120,140900,4665655890,15030,15030,15030,15030,0
|
||||
20241120,140800,4665655890,15030,15050,15050,15030,1142
|
||||
20241120,140700,4648476130,15050,15050,15050,15050,20
|
||||
20241120,140600,4648175130,15050,15080,15080,15050,198
|
||||
20241120,140500,4645195050,15050,15060,15060,15050,1255
|
||||
20241120,140400,4626298800,15060,15070,15070,15060,114
|
||||
20241120,140300,4624581580,15080,15080,15080,15080,36
|
||||
20241120,140200,4624038700,15090,15090,15090,15090,8
|
||||
20241120,140100,4623917980,15090,15090,15090,15090,8
|
||||
20241120,140000,4623797260,15090,15100,15100,15090,193
|
||||
20241120,135900,4620884820,15100,15130,15130,15100,425
|
||||
20241120,135800,4614464430,15120,15120,15130,15120,1108
|
||||
20241120,135700,4597711190,15120,15120,15120,15120,0
|
||||
20241120,135600,4597711190,15120,15120,15120,15120,562
|
||||
20241120,135500,4589213750,15130,15130,15130,15130,7
|
||||
20241120,135400,4589107840,15130,15130,15130,15130,107
|
||||
20241120,135300,4587488930,15130,15140,15140,15130,180
|
||||
20241120,135200,4584765460,15140,15130,15150,15130,81
|
||||
20241120,135100,4583538370,15130,15130,15130,15130,0
|
||||
20241120,135000,4583538370,15130,15130,15130,15130,12
|
||||
20241120,134900,4583356810,15150,15140,15150,15140,8
|
||||
20241120,134800,4583235630,15160,15140,15160,15130,254
|
||||
20241120,134700,4579390080,15140,15150,15150,15140,225
|
||||
20241120,134600,4575983080,15140,15140,15140,15140,29
|
||||
20241120,134500,4575544020,15130,15130,15130,15130,0
|
||||
20241120,134400,4575544020,15130,15130,15130,15130,131
|
||||
20241120,134300,4573561990,15130,15120,15130,15120,21
|
||||
20241120,134200,4573244460,15110,15110,15110,15110,34
|
||||
20241120,134100,4572730720,15120,15120,15120,15120,11
|
||||
20241120,134000,4572564400,15120,15120,15120,15120,26
|
||||
20241120,133900,4572171280,15120,15120,15120,15120,5
|
||||
20241120,133800,4572095680,15120,15170,15170,15120,12
|
||||
20241120,133700,4571913890,15180,15180,15180,15180,38
|
||||
20241120,133600,4571337050,15190,15190,15190,15190,7
|
||||
20241120,133500,4571230720,15200,15180,15200,15180,2001
|
||||
20241120,133400,4540824640,15180,15180,15180,15180,8
|
||||
20241120,133300,4540703200,15200,15200,15200,15200,7
|
||||
20241120,133200,4540596800,15200,15200,15200,15200,752
|
||||
20241120,133100,4529166400,15200,15080,15210,15080,4787
|
||||
20241120,133000,4456458000,15120,15090,15120,15090,1008
|
||||
20241120,132900,4441218840,15090,15110,15110,15090,517
|
||||
20241120,132800,4433412210,15110,15120,15120,15100,68
|
||||
20241120,132700,4432385220,15110,15140,15150,15110,183
|
||||
20241120,132600,4429616680,15150,15160,15160,15150,172
|
||||
20241120,132500,4427010780,15150,15140,15160,15140,384
|
||||
20241120,132400,4421193030,15120,15140,15150,15120,168
|
||||
20241120,132300,4418650490,15140,15130,15150,15130,442
|
||||
20241120,132200,4411958780,15200,15200,15200,15200,14
|
||||
20241120,132100,4411745980,15200,15120,15200,15120,1041
|
||||
20241120,132000,4395927470,15120,15120,15120,15120,2
|
||||
20241120,131900,4395897230,15120,15120,15120,15120,0
|
||||
20241120,131800,4395897230,15120,15160,15190,15120,590
|
||||
20241120,131700,4386940630,15160,15190,15200,15130,2062
|
||||
20241120,131600,4355647950,15190,15200,15200,15190,27
|
||||
20241120,131500,4355237750,15210,15220,15220,15210,114
|
||||
20241120,131400,4353503420,15220,15220,15230,15210,3016
|
||||
20241120,131300,4307599890,15200,15050,15210,15050,4369
|
||||
20241120,131200,4241434710,15050,15050,15050,15050,497
|
||||
20241120,131100,4233954860,15050,15050,15050,15050,110
|
||||
20241120,131000,4232299360,15080,15060,15080,15060,99
|
||||
20241120,130900,4230807370,15060,15060,15060,15060,28
|
||||
20241120,130800,4230385690,15070,15070,15070,15070,9
|
||||
20241120,130700,4230250060,15060,15060,15060,15060,264
|
||||
20241120,130600,4226274220,15060,15060,15060,15060,8
|
||||
20241120,130500,4226153740,15040,15050,15060,15040,339
|
||||
20241120,130400,4221052740,15060,15050,15060,15020,614
|
||||
20241120,130300,4211817710,15050,15040,15050,15040,393
|
||||
20241120,130200,4205903110,15050,15050,15050,15050,0
|
||||
20241120,130100,4205903110,15050,15050,15050,15050,20
|
||||
20241120,130000,4205602110,15050,15010,15050,15010,1450
|
||||
20241120,125900,4183796860,14970,15000,15000,14970,100
|
||||
20241120,125800,4182297190,15000,15000,15000,15000,0
|
||||
20241120,125700,4182297190,15000,15000,15000,15000,3
|
||||
20241120,125600,4182252190,15020,15020,15020,15020,0
|
||||
20241120,125500,4182252190,15020,15020,15020,15020,15
|
||||
20241120,125400,4182026890,15000,15000,15000,15000,255
|
||||
20241120,125300,4178201890,15020,15000,15020,15000,204
|
||||
20241120,125200,4175140140,14970,14970,14970,14970,5
|
||||
20241120,125100,4175065290,14960,14960,14960,14960,5
|
||||
20241120,125000,4174990490,14960,14960,14960,14960,46
|
||||
20241120,124900,4174302330,14960,14970,14970,14960,50
|
||||
20241120,124800,4173554290,15000,15000,15000,15000,35
|
||||
20241120,124700,4173029290,15010,14910,15010,14900,2318
|
||||
20241120,124600,4138418550,14910,14950,14950,14910,5409
|
||||
20241120,124500,4057695760,14960,14980,14980,14960,348
|
||||
20241120,124400,4052488080,14970,14970,14970,14970,0
|
||||
20241120,124300,4052488080,14970,14970,14970,14970,56
|
||||
20241120,124200,4051649760,14970,14970,14970,14970,0
|
||||
20241120,124100,4051649760,14970,14970,14970,14970,1
|
||||
20241120,124000,4051634790,14970,14970,14980,14970,43
|
||||
20241120,123900,4050991070,14970,14980,14980,14970,45
|
||||
20241120,123800,4050317250,14980,14980,14980,14980,43
|
||||
20241120,123700,4049673110,14950,14950,14950,14950,0
|
||||
20241120,123600,4049673110,14950,14950,14950,14950,0
|
||||
20241120,123500,4049673110,14950,14950,14950,14950,0
|
||||
20241120,123400,4049673110,14950,14950,14950,14950,147
|
||||
20241120,123300,4047475460,14950,14950,14950,14950,0
|
||||
20241120,123200,4047475460,14950,14970,14970,14950,1636
|
||||
20241120,123100,4023006570,14980,14980,14980,14980,150
|
||||
20241120,123000,4020759570,14980,14980,14980,14980,139
|
||||
20241120,122900,4018677350,14980,14980,14980,14980,100
|
||||
20241120,122800,4017179350,14980,14980,14980,14980,0
|
||||
20241120,122700,4017179350,14980,14980,14980,14980,0
|
||||
20241120,122600,4017179350,14980,14980,14980,14980,83
|
||||
20241120,122500,4015936010,14980,14980,14980,14980,12
|
||||
20241120,122400,4015756250,14980,14980,14980,14980,0
|
||||
20241120,122300,4015756250,14980,14980,14980,14980,0
|
||||
20241120,122200,4015756250,14980,14980,14980,14980,51
|
||||
20241120,122100,4014992270,14980,15010,15020,14980,474
|
||||
20241120,122000,4007874110,15010,15000,15010,15000,130
|
||||
20241120,121900,4005923470,14980,14980,14990,14980,100
|
||||
20241120,121800,4004425070,14970,14970,14970,14970,8
|
||||
20241120,121700,4004305310,14980,14980,14980,14980,0
|
||||
20241120,121600,4004305310,14980,14980,14980,14980,200
|
||||
20241120,121500,4001309310,14950,14950,14950,14950,43
|
||||
20241120,121400,4000666460,14950,14960,14960,14950,566
|
||||
20241120,121300,3992204260,14960,14960,14960,14960,61
|
||||
20241120,121200,3991291700,14960,14960,14960,14960,0
|
||||
20241120,121100,3991291700,14960,14990,14990,14960,17
|
||||
20241120,121000,3991037350,14960,15000,15000,14960,2606
|
||||
20241120,120900,3952041380,14970,15010,15010,14970,442
|
||||
20241120,120800,3945423750,15010,15010,15010,15010,0
|
||||
20241120,120700,3945423750,15010,14980,15010,14980,466
|
||||
20241120,120600,3938443040,14980,15000,15000,14980,1893
|
||||
20241120,120500,3910069120,15010,15020,15020,15010,278
|
||||
20241120,120400,3905895400,15020,15040,15040,15020,417
|
||||
20241120,120300,3899628000,15050,15060,15060,15040,116
|
||||
20241120,120200,3897882900,15050,15050,15050,15050,0
|
||||
20241120,120100,3897882900,15050,15050,15050,15050,0
|
||||
20241120,120000,3897882900,15050,15040,15050,15040,222
|
||||
20241120,115900,3894543170,15030,15030,15030,15030,372
|
||||
20241120,115800,3888952010,15030,15030,15030,15030,4
|
||||
20241120,115700,3888891890,15040,15040,15040,15040,64
|
||||
20241120,115600,3887929330,15050,15060,15060,15050,121
|
||||
20241120,115500,3886107950,15060,15070,15070,15060,51
|
||||
20241120,115400,3885339660,15040,15020,15040,15020,288
|
||||
20241120,115300,3881010210,15030,15030,15030,15030,0
|
||||
20241120,115200,3881010210,15030,15030,15030,15030,1
|
||||
20241120,115100,3880995180,15020,15030,15040,15020,63
|
||||
20241120,115000,3880048230,15090,15090,15090,15090,0
|
||||
20241120,114900,3880048230,15090,15090,15090,15090,64
|
||||
20241120,114800,3879082470,15090,15020,15100,15020,1115
|
||||
20241120,114700,3862288280,15010,15010,15010,15010,138
|
||||
20241120,114600,3860216900,15020,15020,15020,15020,10
|
||||
20241120,114500,3860066700,15020,15020,15020,15020,143
|
||||
20241120,114400,3857918840,15010,15030,15030,15010,32
|
||||
20241120,114300,3857438480,15030,15030,15030,15020,2084
|
||||
20241120,114200,3826119510,15050,14960,15050,14960,1529
|
||||
20241120,114100,3803199470,14940,14950,14950,14940,1134
|
||||
20241120,114000,3786251330,14950,14950,14950,14950,28
|
||||
20241120,113900,3785832730,14960,14960,14960,14960,151
|
||||
20241120,113800,3783573770,14960,14980,14980,14960,199
|
||||
20241120,113700,3780594540,14990,14990,14990,14990,0
|
||||
20241120,113600,3780594540,14990,14980,14990,14980,382
|
||||
20241120,113500,3774871180,14980,14980,14980,14980,187
|
||||
20241120,113400,3772069920,14980,14980,14980,14980,10
|
||||
20241120,113300,3771920120,14980,14980,14980,14980,99
|
||||
20241120,113200,3770437100,14980,15000,15000,14980,104
|
||||
20241120,113100,3768878780,14980,14980,14980,14980,10
|
||||
20241120,113000,3768728980,14980,14990,14990,14980,457
|
||||
20241120,112900,3761880290,14990,14990,14990,14990,6
|
||||
20241120,112800,3761790350,14990,14990,14990,14990,10
|
||||
20241120,112700,3761640450,14990,14990,14990,14990,50
|
||||
20241120,112600,3760890950,14990,15000,15000,14990,503
|
||||
20241120,112500,3753346090,15050,15050,15050,15050,0
|
||||
20241120,112400,3753346090,15050,15050,15050,15050,0
|
||||
20241120,112300,3753346090,15050,15050,15050,15050,0
|
||||
20241120,112200,3753346090,15050,15050,15050,15050,30
|
||||
20241120,112100,3752894590,15050,14970,15050,14970,6
|
||||
20241120,112000,3752804370,15110,14960,15110,14960,1401
|
||||
20241120,111900,3731719200,14950,14960,14960,14950,448
|
||||
20241120,111800,3725021230,14970,14950,14970,14950,180
|
||||
20241120,111700,3722326930,14950,14950,14960,14950,528
|
||||
20241120,111600,3714432210,14960,14970,14970,14960,105
|
||||
20241120,111500,3712861360,14980,14980,14980,14980,0
|
||||
20241120,111400,3712861360,14980,14980,14980,14980,3
|
||||
20241120,111300,3712816420,14950,14980,14980,14950,130
|
||||
20241120,111200,3710870910,14980,14980,14980,14980,227
|
||||
20241120,111100,3707470450,14980,14960,14980,14950,119
|
||||
20241120,111000,3705688490,14950,14960,14980,14950,240
|
||||
20241120,110900,3702098920,14950,14950,14950,14950,400
|
||||
20241120,110800,3696118920,14950,14970,14970,14950,433
|
||||
20241120,110700,3689639660,14970,14990,14990,14970,402
|
||||
20241120,110600,3683617950,14980,14980,14980,14980,31
|
||||
20241120,110500,3683153570,14980,14980,14980,14980,45
|
||||
20241120,110400,3682479470,14980,15010,15010,14980,1003
|
||||
20241120,110300,3667436740,15020,15050,15050,15020,403
|
||||
20241120,110200,3661376300,15100,15100,15100,15100,0
|
||||
20241120,110100,3661376300,15100,15100,15100,15100,0
|
||||
20241120,110000,3661376300,15100,15100,15100,15100,500
|
||||
20241120,105900,3653826300,15100,15100,15110,15100,26
|
||||
20241120,105800,3653433690,15100,15000,15100,15000,839
|
||||
20241120,105700,3640783410,14990,14990,14990,14990,8
|
||||
20241120,105600,3640663490,15050,15050,15050,14990,34
|
||||
20241120,105500,3640153510,15000,15000,15000,15000,31
|
||||
20241120,105400,3639688510,15050,15020,15050,14990,2114
|
||||
20241120,105300,3607904180,14990,15010,15020,14990,102
|
||||
20241120,105200,3606372640,15000,15000,15000,15000,53
|
||||
20241120,105100,3605577640,14990,14980,14990,14980,128
|
||||
20241120,105000,3603659050,15000,15000,15000,15000,0
|
||||
20241120,104900,3603659050,15000,15000,15000,15000,152
|
||||
20241120,104800,3601379050,15000,15000,15000,15000,49
|
||||
20241120,104700,3600644050,14940,14940,15000,14940,75
|
||||
20241120,104600,3599520190,14940,14960,14970,14940,3169
|
||||
20241120,104500,3552134570,14960,14970,14970,14960,114
|
||||
20241120,104400,3550428000,14970,15020,15020,14970,7
|
||||
20241120,104300,3550322910,14970,14980,15020,14970,583
|
||||
20241120,104200,3541589640,15030,15030,15030,15030,6
|
||||
20241120,104100,3541499460,14970,15030,15030,14970,345
|
||||
20241120,104000,3536332050,15040,14990,15040,14990,247
|
||||
20241120,103900,3532627330,14960,14990,14990,14960,17
|
||||
20241120,103800,3532372730,14980,15000,15000,14960,69
|
||||
20241120,103700,3531339810,14960,14960,15040,14960,70
|
||||
20241120,103600,3530292130,14960,14960,15040,14960,305
|
||||
20241120,103500,3525722090,15010,14980,15010,14950,1718
|
||||
20241120,103400,3499977070,15000,15000,15000,15000,50
|
||||
20241120,103300,3499227070,14990,15050,15050,14990,1328
|
||||
20241120,103200,3479307620,15050,15050,15050,15050,1
|
||||
20241120,103100,3479292570,15060,15060,15060,15060,0
|
||||
20241120,103000,3479292570,15060,15060,15060,15060,0
|
||||
20241120,102900,3479292570,15060,15060,15060,15060,23
|
||||
20241120,102800,3478946190,15050,15010,15060,14990,1391
|
||||
20241120,102700,3458028660,15000,15010,15010,15000,363
|
||||
20241120,102600,3452583470,15040,15000,15040,15000,5
|
||||
20241120,102500,3452508430,15000,15040,15040,15000,164
|
||||
20241120,102400,3450042030,15040,15040,15040,15040,40
|
||||
20241120,102300,3449440430,15050,15000,15050,15000,127
|
||||
20241120,102200,3447532930,15000,15000,15000,15000,90
|
||||
20241120,102100,3446182930,15030,15000,15050,15000,70
|
||||
20241120,102000,3445131180,15050,14980,15050,14980,222
|
||||
20241120,101900,3441799690,14980,15020,15020,14980,589
|
||||
20241120,101800,3432959110,14980,15020,15020,14980,14
|
||||
20241120,101700,3432748950,14980,15010,15020,14970,166
|
||||
20241120,101600,3430261400,14970,14980,15020,14960,562
|
||||
20241120,101500,3421832620,14960,14960,14980,14950,125
|
||||
20241120,101400,3419962550,14900,14920,14960,14900,1214
|
||||
20241120,101300,3401862850,14920,14960,14960,14900,4414
|
||||
20241120,101200,3335908790,14970,15020,15020,14970,12261
|
||||
20241120,101100,3152091290,15020,15050,15050,15020,1819
|
||||
20241120,101000,3124740700,15050,15070,15070,15050,1526
|
||||
20241120,100900,3101760940,15070,15060,15070,15060,215
|
||||
20241120,100800,3098521370,15060,15060,15060,15060,0
|
||||
20241120,100700,3098521370,15060,15060,15060,15060,209
|
||||
20241120,100600,3095373830,15050,15060,15060,15050,477
|
||||
20241120,100500,3088190420,15060,15060,15060,15060,106
|
||||
20241120,100400,3086594060,15050,15050,15050,15050,0
|
||||
20241120,100300,3086594060,15050,15050,15050,15050,0
|
||||
20241120,100200,3086594060,15050,15040,15050,15040,479
|
||||
20241120,100100,3079389560,15040,15050,15050,15030,245
|
||||
20241120,100000,3075706000,15030,15040,15080,15030,672
|
||||
20241120,095900,3065598800,15030,15100,15100,15030,28
|
||||
20241120,095800,3065177630,15100,15070,15100,15040,1074
|
||||
20241120,095700,3049020520,15080,15110,15110,15080,416
|
||||
20241120,095600,3042739900,15110,15160,15160,15110,1071
|
||||
20241120,095500,3026516580,15160,15230,15230,15150,52
|
||||
20241120,095400,3025728200,15240,15240,15240,15150,1760
|
||||
20241120,095300,2998967490,15210,15200,15240,15200,1839
|
||||
20241120,095200,2970985150,15150,15190,15200,15150,171
|
||||
20241120,095100,2968387330,15190,15130,15190,15130,972
|
||||
20241120,095000,2953663360,15140,15140,15140,15140,1
|
||||
20241120,094900,2953648220,15050,15050,15120,15050,364
|
||||
20241120,094800,2948167030,15050,15120,15120,15050,624
|
||||
20241120,094700,2938750550,15120,15140,15140,15120,394
|
||||
20241120,094600,2932785770,15140,15150,15150,15140,156
|
||||
20241120,094500,2930422380,15150,15250,15250,15150,1955
|
||||
20241120,094400,2900664660,15220,15220,15250,15220,147
|
||||
20241120,094300,2898426300,15210,15200,15210,15180,393
|
||||
20241120,094200,2892450220,15200,15200,15200,15160,271
|
||||
20241120,094100,2888331060,15200,15190,15200,15190,134
|
||||
20241120,094000,2886294290,15140,15180,15190,15140,431
|
||||
20241120,093900,2879749200,15190,15190,15190,15190,102
|
||||
20241120,093800,2878199820,15190,15080,15190,15080,3159
|
||||
20241120,093700,2830456990,15110,15100,15110,15080,513
|
||||
20241120,093600,2822705870,15080,15070,15110,15070,1180
|
||||
20241120,093500,2804888120,15000,14990,15060,14990,3529
|
||||
20241120,093400,2751837990,14990,15050,15050,14990,10063
|
||||
20241120,093300,2600682100,15050,15060,15060,15050,199
|
||||
20241120,093200,2597686900,15100,15100,15100,15060,260
|
||||
20241120,093100,2593766160,15110,15110,15110,15110,21
|
||||
20241120,093000,2593448850,15110,15050,15110,15040,496
|
||||
20241120,092900,2585986560,15040,15050,15060,15040,2104
|
||||
20241120,092800,2554328260,15140,15160,15160,15060,4527
|
||||
20241120,092700,2486055950,15200,15200,15230,15150,1689
|
||||
20241120,092600,2460416620,15210,15120,15210,15100,875
|
||||
20241120,092500,2447162870,15090,15120,15120,15090,1731
|
||||
20241120,092400,2421028950,15120,15100,15140,15100,215
|
||||
20241120,092300,2417781890,15100,15090,15100,15090,625
|
||||
20241120,092200,2408348510,15100,15100,15150,15100,512
|
||||
20241120,092100,2400617260,15140,15150,15170,15100,2742
|
||||
20241120,092000,2359175720,15120,15120,15170,15100,4605
|
||||
20241120,091900,2289509620,15170,15160,15170,15100,8706
|
||||
20241120,091800,2157772650,15170,15200,15200,15160,1791
|
||||
20241120,091700,2130602020,15170,15190,15220,15150,1703
|
||||
20241120,091600,2104762610,15190,15230,15300,15190,3175
|
||||
20241120,091500,2056464410,15300,15280,15300,15230,742
|
||||
20241120,091400,2045136250,15300,15430,15430,15290,5028
|
||||
20241120,091300,1968000360,15430,15380,15440,15370,280
|
||||
20241120,091200,1963686120,15430,15230,15440,15230,3802
|
||||
20241120,091100,1905269360,15240,15240,15290,15230,1481
|
||||
20241120,091000,1882695840,15240,15270,15380,15200,2949
|
||||
20241120,090900,1837530310,15270,15120,15270,15090,5031
|
||||
20241120,090800,1761291160,15110,15260,15290,15110,12591
|
||||
20241120,090700,1569917830,15260,15350,15350,15260,3264
|
||||
20241120,090600,1520047450,15300,15350,15370,15260,1158
|
||||
20241120,090500,1502292600,15370,15300,15370,15240,6117
|
||||
20241120,090400,1408800330,15300,15450,15470,15300,6684
|
||||
20241120,090300,1305964740,15460,15570,15650,15460,7831
|
||||
20241120,090200,1184185790,15640,15470,15690,15450,13722
|
||||
20241120,090100,970552620,15460,15500,15660,15410,22722
|
||||
20241120,090000,617222330,15430,15380,15500,15270,40124
|
||||
|
Reference in New Issue
Block a user