Update 2024-11-20 2713 candle_min
This commit is contained in:
725
306200/min/candle-20241120.csv
Normal file
725
306200/min/candle-20241120.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210300,282951600,115300,115300,115300,115300,10
|
||||
20241120,210200,282951600,115300,115300,115300,115300,0
|
||||
20241120,210100,282951600,115300,115300,115300,115300,0
|
||||
20241120,210000,282951600,115300,115300,115300,115300,0
|
||||
20241120,205900,282951600,115300,115300,115300,115300,0
|
||||
20241120,205800,282951600,115300,115300,115300,115300,0
|
||||
20241120,205700,282951600,115300,115300,115300,115300,0
|
||||
20241120,205600,282951600,115300,115300,115300,115300,0
|
||||
20241120,205500,282951600,115300,115300,115300,115300,0
|
||||
20241120,205400,282951600,115300,115300,115300,115300,0
|
||||
20241120,205300,282951600,115300,115300,115300,115300,0
|
||||
20241120,205200,282951600,115300,115300,115300,115300,0
|
||||
20241120,205100,282951600,115300,115300,115300,115300,0
|
||||
20241120,205000,282951600,115300,115300,115300,115300,0
|
||||
20241120,204900,282951600,115300,115300,115300,115300,0
|
||||
20241120,204800,282951600,115300,115300,115300,115300,0
|
||||
20241120,204700,282951600,115300,115300,115300,115300,0
|
||||
20241120,204600,282951600,115300,115300,115300,115300,0
|
||||
20241120,204500,282951600,115300,115300,115300,115300,0
|
||||
20241120,204400,282951600,115300,115300,115300,115300,0
|
||||
20241120,204300,282951600,115300,115300,115300,115300,0
|
||||
20241120,204200,282951600,115300,115300,115300,115300,0
|
||||
20241120,204100,282951600,115300,115300,115300,115300,0
|
||||
20241120,204000,282951600,115300,115300,115300,115300,0
|
||||
20241120,203900,282951600,115300,115300,115300,115300,0
|
||||
20241120,203800,282951600,115300,115300,115300,115300,0
|
||||
20241120,203700,282951600,115300,115300,115300,115300,0
|
||||
20241120,203600,282951600,115300,115300,115300,115300,0
|
||||
20241120,203500,282951600,115300,115300,115300,115300,0
|
||||
20241120,203400,282951600,115300,115300,115300,115300,0
|
||||
20241120,203300,282951600,115300,115300,115300,115300,10
|
||||
20241120,203200,282951600,115300,115300,115300,115300,0
|
||||
20241120,203100,282951600,115300,115300,115300,115300,0
|
||||
20241120,203000,282951600,115300,115300,115300,115300,0
|
||||
20241120,202900,282951600,115300,115300,115300,115300,0
|
||||
20241120,202800,282951600,115300,115300,115300,115300,0
|
||||
20241120,202700,282951600,115300,115300,115300,115300,0
|
||||
20241120,202600,282951600,115300,115300,115300,115300,0
|
||||
20241120,202500,282951600,115300,115300,115300,115300,0
|
||||
20241120,202400,282951600,115300,115300,115300,115300,0
|
||||
20241120,202300,282951600,115300,115300,115300,115300,0
|
||||
20241120,202200,282951600,115300,115300,115300,115300,0
|
||||
20241120,202100,282951600,115300,115300,115300,115300,0
|
||||
20241120,202000,282951600,115300,115300,115300,115300,0
|
||||
20241120,201900,282951600,115300,115300,115300,115300,0
|
||||
20241120,201800,282951600,115300,115300,115300,115300,0
|
||||
20241120,201700,282951600,115300,115300,115300,115300,0
|
||||
20241120,201600,282951600,115300,115300,115300,115300,0
|
||||
20241120,201500,282951600,115300,115300,115300,115300,0
|
||||
20241120,201400,282951600,115300,115300,115300,115300,0
|
||||
20241120,201300,282951600,115300,115300,115300,115300,0
|
||||
20241120,201200,282951600,115300,115300,115300,115300,0
|
||||
20241120,201100,282951600,115300,115300,115300,115300,0
|
||||
20241120,201000,282951600,115300,115300,115300,115300,0
|
||||
20241120,200900,282951600,115300,115300,115300,115300,0
|
||||
20241120,200800,282951600,115300,115300,115300,115300,0
|
||||
20241120,200700,282951600,115300,115300,115300,115300,0
|
||||
20241120,200600,282951600,115300,115300,115300,115300,0
|
||||
20241120,200500,282951600,115300,115300,115300,115300,0
|
||||
20241120,200400,282951600,115300,115300,115300,115300,0
|
||||
20241120,200300,282951600,115300,115300,115300,115300,10
|
||||
20241120,200200,282951600,115300,115300,115300,115300,0
|
||||
20241120,200100,282951600,115300,115300,115300,115300,0
|
||||
20241120,200000,282951600,115300,115300,115300,115300,0
|
||||
20241120,195900,282951600,115300,115300,115300,115300,0
|
||||
20241120,195800,282951600,115300,115300,115300,115300,0
|
||||
20241120,195700,282951600,115300,115300,115300,115300,0
|
||||
20241120,195600,282951600,115300,115300,115300,115300,0
|
||||
20241120,195500,282951600,115300,115300,115300,115300,0
|
||||
20241120,195400,282951600,115300,115300,115300,115300,0
|
||||
20241120,195300,282951600,115300,115300,115300,115300,0
|
||||
20241120,195200,282951600,115300,115300,115300,115300,0
|
||||
20241120,195100,282951600,115300,115300,115300,115300,0
|
||||
20241120,195000,282951600,115300,115300,115300,115300,0
|
||||
20241120,194900,282951600,115300,115300,115300,115300,0
|
||||
20241120,194800,282951600,115300,115300,115300,115300,0
|
||||
20241120,194700,282951600,115300,115300,115300,115300,0
|
||||
20241120,194600,282951600,115300,115300,115300,115300,0
|
||||
20241120,194500,282951600,115300,115300,115300,115300,0
|
||||
20241120,194400,282951600,115300,115300,115300,115300,0
|
||||
20241120,194300,282951600,115300,115300,115300,115300,0
|
||||
20241120,194200,282951600,115300,115300,115300,115300,0
|
||||
20241120,194100,282951600,115300,115300,115300,115300,0
|
||||
20241120,194000,282951600,115300,115300,115300,115300,0
|
||||
20241120,193900,282951600,115300,115300,115300,115300,0
|
||||
20241120,193800,282951600,115300,115300,115300,115300,0
|
||||
20241120,193700,282951600,115300,115300,115300,115300,0
|
||||
20241120,193600,282951600,115300,115300,115300,115300,0
|
||||
20241120,193500,282951600,115300,115300,115300,115300,0
|
||||
20241120,193400,282951600,115300,115300,115300,115300,0
|
||||
20241120,193300,282951600,115300,115300,115300,115300,10
|
||||
20241120,193200,282951600,115300,115300,115300,115300,0
|
||||
20241120,193100,282951600,115300,115300,115300,115300,0
|
||||
20241120,193000,282951600,115300,115300,115300,115300,0
|
||||
20241120,192900,282951600,115300,115300,115300,115300,0
|
||||
20241120,192800,282951600,115300,115300,115300,115300,0
|
||||
20241120,192700,282951600,115300,115300,115300,115300,0
|
||||
20241120,192600,282951600,115300,115300,115300,115300,0
|
||||
20241120,192500,282951600,115300,115300,115300,115300,0
|
||||
20241120,192400,282951600,115300,115300,115300,115300,0
|
||||
20241120,192300,282951600,115300,115300,115300,115300,0
|
||||
20241120,192200,282951600,115300,115300,115300,115300,0
|
||||
20241120,192100,282951600,115300,115300,115300,115300,0
|
||||
20241120,192000,282951600,115300,115300,115300,115300,0
|
||||
20241120,191900,282951600,115300,115300,115300,115300,0
|
||||
20241120,191800,282951600,115300,115300,115300,115300,0
|
||||
20241120,191700,282951600,115300,115300,115300,115300,0
|
||||
20241120,191600,282951600,115300,115300,115300,115300,0
|
||||
20241120,191500,282951600,115300,115300,115300,115300,0
|
||||
20241120,191400,282951600,115300,115300,115300,115300,0
|
||||
20241120,191300,282951600,115300,115300,115300,115300,0
|
||||
20241120,191200,282951600,115300,115300,115300,115300,0
|
||||
20241120,191100,282951600,115300,115300,115300,115300,0
|
||||
20241120,191000,282951600,115300,115300,115300,115300,0
|
||||
20241120,190900,282951600,115300,115300,115300,115300,0
|
||||
20241120,190800,282951600,115300,115300,115300,115300,0
|
||||
20241120,190700,282951600,115300,115300,115300,115300,0
|
||||
20241120,190600,282951600,115300,115300,115300,115300,0
|
||||
20241120,190500,282951600,115300,115300,115300,115300,0
|
||||
20241120,190400,282951600,115300,115300,115300,115300,0
|
||||
20241120,190300,282951600,115300,115300,115300,115300,10
|
||||
20241120,190200,282951600,115300,115300,115300,115300,0
|
||||
20241120,190100,282951600,115300,115300,115300,115300,0
|
||||
20241120,190000,282951600,115300,115300,115300,115300,0
|
||||
20241120,185900,282951600,115300,115300,115300,115300,0
|
||||
20241120,185800,282951600,115300,115300,115300,115300,0
|
||||
20241120,185700,282951600,115300,115300,115300,115300,0
|
||||
20241120,185600,282951600,115300,115300,115300,115300,0
|
||||
20241120,185500,282951600,115300,115300,115300,115300,0
|
||||
20241120,185400,282951600,115300,115300,115300,115300,0
|
||||
20241120,185300,282951600,115300,115300,115300,115300,0
|
||||
20241120,185200,282951600,115300,115300,115300,115300,0
|
||||
20241120,185100,282951600,115300,115300,115300,115300,0
|
||||
20241120,185000,282951600,115300,115300,115300,115300,0
|
||||
20241120,184900,282951600,115300,115300,115300,115300,0
|
||||
20241120,184800,282951600,115300,115300,115300,115300,0
|
||||
20241120,184700,282951600,115300,115300,115300,115300,0
|
||||
20241120,184600,282951600,115300,115300,115300,115300,0
|
||||
20241120,184500,282951600,115300,115300,115300,115300,0
|
||||
20241120,184400,282951600,115300,115300,115300,115300,0
|
||||
20241120,184300,282951600,115300,115300,115300,115300,0
|
||||
20241120,184200,282951600,115300,115300,115300,115300,0
|
||||
20241120,184100,282951600,115300,115300,115300,115300,0
|
||||
20241120,184000,282951600,115300,115300,115300,115300,0
|
||||
20241120,183900,282951600,115300,115300,115300,115300,0
|
||||
20241120,183800,282951600,115300,115300,115300,115300,0
|
||||
20241120,183700,282951600,115300,115300,115300,115300,0
|
||||
20241120,183600,282951600,115300,115300,115300,115300,0
|
||||
20241120,183500,282951600,115300,115300,115300,115300,0
|
||||
20241120,183400,282951600,115300,115300,115300,115300,0
|
||||
20241120,183300,282951600,115300,115300,115300,115300,10
|
||||
20241120,183200,282951600,115300,115300,115300,115300,0
|
||||
20241120,183100,282951600,115300,115300,115300,115300,0
|
||||
20241120,183000,282951600,115300,115300,115300,115300,0
|
||||
20241120,182900,282951600,115300,115300,115300,115300,0
|
||||
20241120,182800,282951600,115300,115300,115300,115300,0
|
||||
20241120,182700,282951600,115300,115300,115300,115300,0
|
||||
20241120,182600,282951600,115300,115300,115300,115300,0
|
||||
20241120,182500,282951600,115300,115300,115300,115300,0
|
||||
20241120,182400,282951600,115300,115300,115300,115300,0
|
||||
20241120,182300,282951600,115300,115300,115300,115300,0
|
||||
20241120,182200,282951600,115300,115300,115300,115300,0
|
||||
20241120,182100,282951600,115300,115300,115300,115300,0
|
||||
20241120,182000,282951600,115300,115300,115300,115300,0
|
||||
20241120,181900,282951600,115300,115300,115300,115300,0
|
||||
20241120,181800,282951600,115300,115300,115300,115300,0
|
||||
20241120,181700,282951600,115300,115300,115300,115300,0
|
||||
20241120,181600,282951600,115300,115300,115300,115300,0
|
||||
20241120,181500,282951600,115300,115300,115300,115300,0
|
||||
20241120,181400,282951600,115300,115300,115300,115300,0
|
||||
20241120,181300,282951600,115300,115300,115300,115300,0
|
||||
20241120,181200,282951600,115300,115300,115300,115300,0
|
||||
20241120,181100,282951600,115300,115300,115300,115300,0
|
||||
20241120,181000,282951600,115300,115300,115300,115300,0
|
||||
20241120,180900,282951600,115300,115300,115300,115300,0
|
||||
20241120,180800,282951600,115300,115300,115300,115300,0
|
||||
20241120,180700,282951600,115300,115300,115300,115300,0
|
||||
20241120,180600,282951600,115300,115300,115300,115300,0
|
||||
20241120,180500,282951600,115300,115300,115300,115300,0
|
||||
20241120,180400,282951600,115300,115300,115300,115300,0
|
||||
20241120,180300,282951600,115300,115300,115300,115300,10
|
||||
20241120,180200,282951600,115300,115300,115300,115300,0
|
||||
20241120,180100,282951600,115300,115300,115300,115300,0
|
||||
20241120,180000,282951600,115300,115300,115300,115300,0
|
||||
20241120,175900,282951600,115300,115300,115300,115300,0
|
||||
20241120,175800,282951600,115300,115300,115300,115300,0
|
||||
20241120,175700,282951600,115300,115300,115300,115300,0
|
||||
20241120,175600,282951600,115300,115300,115300,115300,0
|
||||
20241120,175500,282951600,115300,115300,115300,115300,0
|
||||
20241120,175400,282951600,115300,115300,115300,115300,0
|
||||
20241120,175300,282951600,115300,115300,115300,115300,0
|
||||
20241120,175200,282951600,115300,115300,115300,115300,0
|
||||
20241120,175100,282951600,115300,115300,115300,115300,0
|
||||
20241120,175000,282951600,115300,115300,115300,115300,0
|
||||
20241120,174900,282951600,115300,115300,115300,115300,0
|
||||
20241120,174800,282951600,115300,115300,115300,115300,0
|
||||
20241120,174700,282951600,115300,115300,115300,115300,0
|
||||
20241120,174600,282951600,115300,115300,115300,115300,0
|
||||
20241120,174500,282951600,115300,115300,115300,115300,0
|
||||
20241120,174400,282951600,115300,115300,115300,115300,0
|
||||
20241120,174300,282951600,115300,115300,115300,115300,0
|
||||
20241120,174200,282951600,115300,115300,115300,115300,0
|
||||
20241120,174100,282951600,115300,115300,115300,115300,0
|
||||
20241120,174000,282951600,115300,115300,115300,115300,0
|
||||
20241120,173900,282951600,115300,115300,115300,115300,0
|
||||
20241120,173800,282951600,115300,115300,115300,115300,0
|
||||
20241120,173700,282951600,115300,115300,115300,115300,0
|
||||
20241120,173600,282951600,115300,115300,115300,115300,0
|
||||
20241120,173500,282951600,115300,115300,115300,115300,0
|
||||
20241120,173400,282951600,115300,115300,115300,115300,0
|
||||
20241120,173300,282951600,115300,115300,115300,115300,10
|
||||
20241120,173200,282951600,115300,115300,115300,115300,0
|
||||
20241120,173100,282951600,115300,115300,115300,115300,0
|
||||
20241120,173000,282951600,115300,115300,115300,115300,0
|
||||
20241120,172900,282951600,115300,115300,115300,115300,0
|
||||
20241120,172800,282951600,115300,115300,115300,115300,0
|
||||
20241120,172700,282951600,115300,115300,115300,115300,0
|
||||
20241120,172600,282951600,115300,115300,115300,115300,0
|
||||
20241120,172500,282951600,115300,115300,115300,115300,0
|
||||
20241120,172400,282951600,115300,115300,115300,115300,0
|
||||
20241120,172300,282951600,115300,115300,115300,115300,0
|
||||
20241120,172200,282951600,115300,115300,115300,115300,0
|
||||
20241120,172100,282951600,115300,115300,115300,115300,0
|
||||
20241120,172000,282951600,115300,115300,115300,115300,0
|
||||
20241120,171900,282951600,115300,115300,115300,115300,0
|
||||
20241120,171800,282951600,115300,115300,115300,115300,0
|
||||
20241120,171700,282951600,115300,115300,115300,115300,0
|
||||
20241120,171600,282951600,115300,115300,115300,115300,0
|
||||
20241120,171500,282951600,115300,115300,115300,115300,0
|
||||
20241120,171400,282951600,115300,115300,115300,115300,0
|
||||
20241120,171300,282951600,115300,115300,115300,115300,0
|
||||
20241120,171200,282951600,115300,115300,115300,115300,0
|
||||
20241120,171100,282951600,115300,115300,115300,115300,0
|
||||
20241120,171000,282951600,115300,115300,115300,115300,0
|
||||
20241120,170900,282951600,115300,115300,115300,115300,0
|
||||
20241120,170800,282951600,115300,115300,115300,115300,0
|
||||
20241120,170700,282951600,115300,115300,115300,115300,0
|
||||
20241120,170600,282951600,115300,115300,115300,115300,0
|
||||
20241120,170500,282951600,115300,115300,115300,115300,0
|
||||
20241120,170400,282951600,115300,115300,115300,115300,0
|
||||
20241120,170300,282951600,115300,115300,115300,115300,10
|
||||
20241120,170200,282951600,115300,115300,115300,115300,0
|
||||
20241120,170100,282951600,115300,115300,115300,115300,0
|
||||
20241120,170000,282951600,115300,115300,115300,115300,0
|
||||
20241120,165900,282951600,115300,115300,115300,115300,0
|
||||
20241120,165800,282951600,115300,115300,115300,115300,0
|
||||
20241120,165700,282951600,115300,115300,115300,115300,0
|
||||
20241120,165600,282951600,115300,115300,115300,115300,0
|
||||
20241120,165500,282951600,115300,115300,115300,115300,0
|
||||
20241120,165400,282951600,115300,115300,115300,115300,0
|
||||
20241120,165300,282951600,115300,115300,115300,115300,0
|
||||
20241120,165200,282951600,115300,115300,115300,115300,0
|
||||
20241120,165100,282951600,115300,115300,115300,115300,0
|
||||
20241120,165000,282951600,115300,115300,115300,115300,0
|
||||
20241120,164900,282951600,115300,115300,115300,115300,0
|
||||
20241120,164800,282951600,115300,115300,115300,115300,0
|
||||
20241120,164700,282951600,115300,115300,115300,115300,0
|
||||
20241120,164600,282951600,115300,115300,115300,115300,0
|
||||
20241120,164500,282951600,115300,115300,115300,115300,0
|
||||
20241120,164400,282951600,115300,115300,115300,115300,0
|
||||
20241120,164300,282951600,115300,115300,115300,115300,0
|
||||
20241120,164200,282951600,115300,115300,115300,115300,0
|
||||
20241120,164100,282951600,115300,115300,115300,115300,0
|
||||
20241120,164000,282951600,115300,115300,115300,115300,0
|
||||
20241120,163900,282951600,115300,115300,115300,115300,0
|
||||
20241120,163800,282951600,115300,115300,115300,115300,0
|
||||
20241120,163700,282951600,115300,115300,115300,115300,0
|
||||
20241120,163600,282951600,115300,115300,115300,115300,0
|
||||
20241120,163500,282951600,115300,115300,115300,115300,0
|
||||
20241120,163400,282951600,115300,115300,115300,115300,0
|
||||
20241120,163300,282951600,115300,115300,115300,115300,10
|
||||
20241120,163200,282951600,115300,115300,115300,115300,0
|
||||
20241120,163100,282951600,115300,115300,115300,115300,0
|
||||
20241120,163000,282951600,115300,115300,115300,115300,0
|
||||
20241120,162900,282951600,115300,115300,115300,115300,0
|
||||
20241120,162800,282951600,115300,115300,115300,115300,0
|
||||
20241120,162700,282951600,115300,115300,115300,115300,0
|
||||
20241120,162600,282951600,115300,115300,115300,115300,0
|
||||
20241120,162500,282951600,115300,115300,115300,115300,0
|
||||
20241120,162400,282951600,115300,115300,115300,115300,0
|
||||
20241120,162300,282951600,115300,115300,115300,115300,0
|
||||
20241120,162200,282951600,115300,115300,115300,115300,0
|
||||
20241120,162100,282951600,115300,115300,115300,115300,0
|
||||
20241120,162000,282951600,115300,115300,115300,115300,0
|
||||
20241120,161900,282951600,115300,115300,115300,115300,0
|
||||
20241120,161800,282951600,115300,115300,115300,115300,0
|
||||
20241120,161700,282951600,115300,115300,115300,115300,0
|
||||
20241120,161600,282951600,115300,115300,115300,115300,0
|
||||
20241120,161500,282951600,115300,115300,115300,115300,0
|
||||
20241120,161400,282951600,115300,115300,115300,115300,0
|
||||
20241120,161300,282951600,115300,115300,115300,115300,0
|
||||
20241120,161200,282951600,115300,115300,115300,115300,0
|
||||
20241120,161100,282951600,115300,115300,115300,115300,0
|
||||
20241120,161000,282951600,115300,115300,115300,115300,0
|
||||
20241120,160900,282951600,115300,115300,115300,115300,0
|
||||
20241120,160800,282951600,115300,115300,115300,115300,0
|
||||
20241120,160700,282951600,115300,115300,115300,115300,0
|
||||
20241120,160600,282951600,115300,115300,115300,115300,0
|
||||
20241120,160500,282951600,115300,115300,115300,115300,0
|
||||
20241120,160400,282951600,115300,115300,115300,115300,0
|
||||
20241120,160300,282951600,115300,115300,115300,115300,10
|
||||
20241120,160200,282951600,115300,115300,115300,115300,0
|
||||
20241120,160100,282951600,115300,115300,115300,115300,0
|
||||
20241120,160000,282951600,115300,115300,115300,115300,0
|
||||
20241120,155900,282951600,115300,115300,115300,115300,0
|
||||
20241120,155800,282951600,115300,115300,115300,115300,0
|
||||
20241120,155700,282951600,115300,115300,115300,115300,0
|
||||
20241120,155600,282951600,115300,115300,115300,115300,0
|
||||
20241120,155500,282951600,115300,115300,115300,115300,0
|
||||
20241120,155400,282951600,115300,115300,115300,115300,0
|
||||
20241120,155300,282951600,115300,115300,115300,115300,0
|
||||
20241120,155200,282951600,115300,115300,115300,115300,0
|
||||
20241120,155100,282951600,115300,115300,115300,115300,0
|
||||
20241120,155000,282951600,115300,115300,115300,115300,0
|
||||
20241120,154900,282951600,115300,115300,115300,115300,0
|
||||
20241120,154800,282951600,115300,115300,115300,115300,0
|
||||
20241120,154700,282951600,115300,115300,115300,115300,0
|
||||
20241120,154600,282951600,115300,115300,115300,115300,0
|
||||
20241120,154500,282951600,115300,115300,115300,115300,0
|
||||
20241120,154400,282951600,115300,115300,115300,115300,0
|
||||
20241120,154300,282951600,115300,115300,115300,115300,0
|
||||
20241120,154200,282951600,115300,115300,115300,115300,0
|
||||
20241120,154100,282951600,115300,115300,115300,115300,0
|
||||
20241120,154000,282951600,115300,115300,115300,115300,0
|
||||
20241120,153900,282951600,115300,115300,115300,115300,0
|
||||
20241120,153800,282951600,115300,115300,115300,115300,0
|
||||
20241120,153700,282951600,115300,115300,115300,115300,0
|
||||
20241120,153600,282951600,115300,115300,115300,115300,0
|
||||
20241120,153500,282951600,115300,115300,115300,115300,0
|
||||
20241120,153400,282951600,115300,115300,115300,115300,0
|
||||
20241120,153300,282951600,115300,115300,115300,115300,10
|
||||
20241120,153200,282951600,115300,115300,115300,115300,0
|
||||
20241120,153100,282951600,115300,115300,115300,115300,0
|
||||
20241120,153000,282951600,115300,115300,115300,115300,10
|
||||
20241120,152900,281798600,115300,115300,115300,115300,0
|
||||
20241120,152800,281798600,115300,115300,115300,115300,0
|
||||
20241120,152700,281798600,115300,115300,115300,115300,0
|
||||
20241120,152600,281798600,115300,115300,115300,115300,0
|
||||
20241120,152500,281798600,115300,115300,115300,115300,0
|
||||
20241120,152400,281798600,115300,115300,115300,115300,0
|
||||
20241120,152300,281798600,115300,115300,115300,115300,0
|
||||
20241120,152200,281798600,115300,115300,115300,115300,0
|
||||
20241120,152100,281798600,115300,115300,115300,115300,0
|
||||
20241120,152000,281798600,115300,115300,115300,115300,0
|
||||
20241120,151900,281798600,115300,115300,115300,115300,38
|
||||
20241120,151800,277417200,115000,115000,115000,115000,0
|
||||
20241120,151700,277417200,115000,115100,115100,115000,20
|
||||
20241120,151600,275116900,115200,115200,115200,115200,0
|
||||
20241120,151500,275116900,115200,115200,115200,115200,17
|
||||
20241120,151400,273158500,115200,115200,115200,115200,19
|
||||
20241120,151300,270969700,115200,115200,115200,115200,11
|
||||
20241120,151200,269702500,115300,115300,115300,115300,14
|
||||
20241120,151100,268088300,115300,115300,115300,115300,0
|
||||
20241120,151000,268088300,115300,115800,115800,115300,5
|
||||
20241120,150900,267510300,115800,115300,115800,115300,5
|
||||
20241120,150800,266933300,115300,115300,115300,115300,0
|
||||
20241120,150700,266933300,115300,115300,115300,115300,44
|
||||
20241120,150600,261860100,115300,115300,115300,115300,3
|
||||
20241120,150500,261514200,115300,115300,115300,115300,0
|
||||
20241120,150400,261514200,115300,115300,115300,115300,1
|
||||
20241120,150300,261398900,115300,115300,115300,115300,2
|
||||
20241120,150200,261168300,115200,115200,115200,115200,0
|
||||
20241120,150100,261168300,115200,115200,115200,115200,1
|
||||
20241120,150000,261053100,115300,115300,115300,115300,1
|
||||
20241120,145900,260937800,115300,115300,115300,115300,3
|
||||
20241120,145800,260591900,115200,115200,115200,115200,6
|
||||
20241120,145700,259900700,115200,115200,115200,115200,10
|
||||
20241120,145600,258748700,115300,115300,115300,115300,0
|
||||
20241120,145500,258748700,115300,115300,115300,115300,1
|
||||
20241120,145400,258633400,115200,115200,115200,115200,1
|
||||
20241120,145300,258518200,115200,115200,115200,115200,0
|
||||
20241120,145200,258518200,115200,115200,115200,115200,0
|
||||
20241120,145100,258518200,115200,115200,115200,115200,5
|
||||
20241120,145000,257942200,115300,115300,115300,115300,10
|
||||
20241120,144900,256789200,115300,115300,115300,115300,0
|
||||
20241120,144800,256789200,115300,115300,115300,115300,10
|
||||
20241120,144700,255636200,115300,115300,115300,115300,3
|
||||
20241120,144600,255290300,115200,115300,115300,115200,21
|
||||
20241120,144500,252869100,115200,115200,115200,115200,0
|
||||
20241120,144400,252869100,115200,115200,115200,115200,0
|
||||
20241120,144300,252869100,115200,115200,115200,115200,0
|
||||
20241120,144200,252869100,115200,115200,115200,115200,0
|
||||
20241120,144100,252869100,115200,115200,115200,115200,3
|
||||
20241120,144000,252523500,115200,115200,115200,115200,0
|
||||
20241120,143900,252523500,115200,115200,115200,115200,0
|
||||
20241120,143800,252523500,115200,115200,115200,115200,0
|
||||
20241120,143700,252523500,115200,115200,115200,115200,0
|
||||
20241120,143600,252523500,115200,115300,115300,115200,4
|
||||
20241120,143500,252062400,115200,115200,115200,115200,4
|
||||
20241120,143400,251601600,115200,115200,115200,115200,0
|
||||
20241120,143300,251601600,115200,115200,115200,115200,0
|
||||
20241120,143200,251601600,115200,115200,115200,115200,0
|
||||
20241120,143100,251601600,115200,115200,115200,115200,0
|
||||
20241120,143000,251601600,115200,115200,115200,115200,0
|
||||
20241120,142900,251601600,115200,115200,115200,115200,0
|
||||
20241120,142800,251601600,115200,115200,115200,115200,0
|
||||
20241120,142700,251601600,115200,115200,115200,115200,0
|
||||
20241120,142600,251601600,115200,115200,115200,115200,4
|
||||
20241120,142500,251140800,115200,115300,115300,115200,13
|
||||
20241120,142400,249642300,115300,115300,115300,115300,0
|
||||
20241120,142300,249642300,115300,115300,115300,115300,0
|
||||
20241120,142200,249642300,115300,115300,115300,115300,0
|
||||
20241120,142100,249642300,115300,115300,115300,115300,1
|
||||
20241120,142000,249527000,115400,115400,115400,115400,0
|
||||
20241120,141900,249527000,115400,115400,115400,115400,31
|
||||
20241120,141800,245949600,115400,115400,115400,115400,3
|
||||
20241120,141700,245603400,115400,115300,115400,115300,2
|
||||
20241120,141600,245372700,115400,115400,115400,115400,17
|
||||
20241120,141500,243410900,115400,115400,115400,115400,0
|
||||
20241120,141400,243410900,115400,115400,115400,115400,0
|
||||
20241120,141300,243410900,115400,115400,115400,115400,0
|
||||
20241120,141200,243410900,115400,115400,115400,115400,0
|
||||
20241120,141100,243410900,115400,115400,115400,115400,0
|
||||
20241120,141000,243410900,115400,115400,115400,115400,0
|
||||
20241120,140900,243410900,115400,115400,115400,115400,6
|
||||
20241120,140800,242718500,115400,115400,115400,115400,0
|
||||
20241120,140700,242718500,115400,115400,115400,115400,0
|
||||
20241120,140600,242718500,115400,115600,115600,115400,16
|
||||
20241120,140500,240871300,115900,115900,115900,115900,0
|
||||
20241120,140400,240871300,115900,115900,115900,115900,0
|
||||
20241120,140300,240871300,115900,115900,115900,115900,0
|
||||
20241120,140200,240871300,115900,115900,115900,115900,10
|
||||
20241120,140100,239712300,116100,116100,116100,116100,0
|
||||
20241120,140000,239712300,116100,116100,116100,116100,1
|
||||
20241120,135900,239596200,116100,116100,116100,116100,0
|
||||
20241120,135800,239596200,116100,116100,116100,116100,0
|
||||
20241120,135700,239596200,116100,116100,116100,116100,0
|
||||
20241120,135600,239596200,116100,116100,116100,116100,10
|
||||
20241120,135500,238435200,116100,116100,116100,116100,5
|
||||
20241120,135400,237854700,116600,116600,116600,116600,0
|
||||
20241120,135300,237854700,116600,116600,116600,116600,3
|
||||
20241120,135200,237504900,116600,116600,116600,116600,0
|
||||
20241120,135100,237504900,116600,116600,116600,116600,0
|
||||
20241120,135000,237504900,116600,116700,116700,116600,6
|
||||
20241120,134900,236804900,116600,116600,116600,116600,10
|
||||
20241120,134800,235638900,116600,116600,116600,116600,11
|
||||
20241120,134700,234356300,116600,116900,116900,116500,31
|
||||
20241120,134600,230735300,116900,116900,116900,116800,15
|
||||
20241120,134500,228982100,116900,116800,116900,116800,28
|
||||
20241120,134400,225710600,116800,116800,116800,116800,15
|
||||
20241120,134300,223958600,116800,116800,116800,116800,38
|
||||
20241120,134200,219520200,116800,116800,116800,116800,14
|
||||
20241120,134100,217885000,116800,116800,116800,116700,14
|
||||
20241120,134000,216249900,116800,116700,116800,116700,12
|
||||
20241120,133900,214849100,116400,116600,116800,116400,28
|
||||
20241120,133800,211586700,116800,116600,116800,116600,9
|
||||
20241120,133700,210536900,116600,116700,116700,116600,19
|
||||
20241120,133600,208320500,116700,116500,116700,116500,10
|
||||
20241120,133500,207153900,116700,116700,116700,116600,13
|
||||
20241120,133400,205636900,116700,116000,116700,116000,13
|
||||
20241120,133300,204120900,116000,116100,116100,116000,17
|
||||
20241120,133200,202148200,116100,116700,116700,116100,10
|
||||
20241120,133100,200983000,116700,116100,116700,115900,18
|
||||
20241120,133000,198894000,116100,116300,116300,116100,22
|
||||
20241120,132900,196337500,116700,116700,116700,116700,13
|
||||
20241120,132800,194820400,116700,116500,116800,116200,96
|
||||
20241120,132700,183636600,116800,116600,116800,116600,32
|
||||
20241120,132600,179903100,116600,115800,116700,115800,21
|
||||
20241120,132500,177466100,115900,115900,116300,115900,25
|
||||
20241120,132400,174564200,115900,116000,116000,115900,23
|
||||
20241120,132300,171896900,115900,115500,115900,115500,64
|
||||
20241120,132200,164496100,115500,115500,115500,115400,21
|
||||
20241120,132100,162072200,115500,115000,115500,115000,50
|
||||
20241120,132000,156307200,114900,114900,114900,114900,10
|
||||
20241120,131900,155158200,114800,114800,114800,114800,5
|
||||
20241120,131800,154584200,114800,114800,114800,114800,0
|
||||
20241120,131700,154584200,114800,114800,114800,114800,2
|
||||
20241120,131600,154354600,114700,114700,114700,114700,6
|
||||
20241120,131500,153666400,114700,114700,114700,114700,14
|
||||
20241120,131400,152060600,114800,114800,114800,114800,0
|
||||
20241120,131300,152060600,114800,114800,114800,114800,0
|
||||
20241120,131200,152060600,114800,114800,114800,114800,0
|
||||
20241120,131100,152060600,114800,114800,114800,114800,0
|
||||
20241120,131000,152060600,114800,114800,114800,114800,0
|
||||
20241120,130900,152060600,114800,114800,114800,114800,0
|
||||
20241120,130800,152060600,114800,114800,114800,114800,0
|
||||
20241120,130700,152060600,114800,114800,114800,114800,50
|
||||
20241120,130600,146320600,114900,115000,115000,114900,5
|
||||
20241120,130500,145745800,114700,114700,114700,114700,0
|
||||
20241120,130400,145745800,114700,114700,114700,114700,0
|
||||
20241120,130300,145745800,114700,114700,114700,114700,0
|
||||
20241120,130200,145745800,114700,114700,114700,114700,0
|
||||
20241120,130100,145745800,114700,114700,114700,114700,0
|
||||
20241120,130000,145745800,114700,114700,114700,114700,0
|
||||
20241120,125900,145745800,114700,114700,114700,114700,0
|
||||
20241120,125800,145745800,114700,114700,114700,114700,5
|
||||
20241120,125700,145172300,114700,114800,114800,114700,8
|
||||
20241120,125600,144254400,114800,114800,114800,114800,0
|
||||
20241120,125500,144254400,114800,114800,114800,114800,3
|
||||
20241120,125400,143910000,114800,114700,114800,114700,21
|
||||
20241120,125300,141499400,114700,114700,114700,114700,10
|
||||
20241120,125200,140352400,114800,114800,114800,114800,1
|
||||
20241120,125100,140237600,114700,114700,114700,114700,0
|
||||
20241120,125000,140237600,114700,114700,114700,114700,0
|
||||
20241120,124900,140237600,114700,114700,114700,114700,0
|
||||
20241120,124800,140237600,114700,114700,114700,114700,3
|
||||
20241120,124700,139893500,114700,114700,114700,114700,0
|
||||
20241120,124600,139893500,114700,114700,114700,114700,0
|
||||
20241120,124500,139893500,114700,114700,114700,114700,0
|
||||
20241120,124400,139893500,114700,114700,114700,114700,0
|
||||
20241120,124300,139893500,114700,114700,114700,114700,0
|
||||
20241120,124200,139893500,114700,114700,114700,114700,0
|
||||
20241120,124100,139893500,114700,114700,114700,114700,0
|
||||
20241120,124000,139893500,114700,114700,114700,114700,3
|
||||
20241120,123900,139549400,114700,114700,114700,114700,4
|
||||
20241120,123800,139090600,114400,114400,114400,114400,0
|
||||
20241120,123700,139090600,114400,114400,114400,114400,0
|
||||
20241120,123600,139090600,114400,114400,114400,114400,0
|
||||
20241120,123500,139090600,114400,114400,114400,114400,0
|
||||
20241120,123400,139090600,114400,114400,114400,114400,0
|
||||
20241120,123300,139090600,114400,114400,114400,114400,0
|
||||
20241120,123200,139090600,114400,114400,114400,114300,33
|
||||
20241120,123100,135316000,114400,114400,114400,114400,0
|
||||
20241120,123000,135316000,114400,114400,114400,114400,0
|
||||
20241120,122900,135316000,114400,114400,114400,114400,0
|
||||
20241120,122800,135316000,114400,114400,114400,114400,5
|
||||
20241120,122700,134744000,114800,114800,114800,114800,1
|
||||
20241120,122600,134629200,114800,114800,114800,114800,0
|
||||
20241120,122500,134629200,114800,114800,114800,114800,3
|
||||
20241120,122400,134284800,114300,114300,114300,114300,0
|
||||
20241120,122300,134284800,114300,114300,114300,114300,0
|
||||
20241120,122200,134284800,114300,114300,114300,114300,0
|
||||
20241120,122100,134284800,114300,114300,114300,114300,0
|
||||
20241120,122000,134284800,114300,114300,114300,114300,1
|
||||
20241120,121900,134170500,114300,114300,114300,114300,0
|
||||
20241120,121800,134170500,114300,114300,114300,114300,0
|
||||
20241120,121700,134170500,114300,114800,114800,114300,22
|
||||
20241120,121600,131652400,114800,114800,114800,114800,0
|
||||
20241120,121500,131652400,114800,114800,114800,114800,0
|
||||
20241120,121400,131652400,114800,114800,114800,114800,0
|
||||
20241120,121300,131652400,114800,114800,114800,114800,0
|
||||
20241120,121200,131652400,114800,114900,115000,114300,19
|
||||
20241120,121100,129477400,114400,114400,114400,114400,0
|
||||
20241120,121000,129477400,114400,114400,114400,114400,0
|
||||
20241120,120900,129477400,114400,114400,114400,114400,5
|
||||
20241120,120800,128905400,114100,114100,114100,114100,0
|
||||
20241120,120700,128905400,114100,114100,114100,114100,0
|
||||
20241120,120600,128905400,114100,114100,114100,114100,0
|
||||
20241120,120500,128905400,114100,114100,114100,114100,0
|
||||
20241120,120400,128905400,114100,114100,114100,114100,0
|
||||
20241120,120300,128905400,114100,114100,114100,114100,0
|
||||
20241120,120200,128905400,114100,114100,114100,114100,0
|
||||
20241120,120100,128905400,114100,114100,114100,114100,0
|
||||
20241120,120000,128905400,114100,114100,114100,114100,0
|
||||
20241120,115900,128905400,114100,114100,114100,114100,0
|
||||
20241120,115800,128905400,114100,114100,114100,114100,14
|
||||
20241120,115700,127308000,114100,114100,114100,114100,22
|
||||
20241120,115600,124797800,114800,114800,114800,114800,0
|
||||
20241120,115500,124797800,114800,114100,114800,114100,5
|
||||
20241120,115400,124224600,114500,114500,114500,114500,0
|
||||
20241120,115300,124224600,114500,114500,114500,114500,0
|
||||
20241120,115200,124224600,114500,114500,114500,114500,1
|
||||
20241120,115100,124110100,114300,114300,114300,114300,0
|
||||
20241120,115000,124110100,114300,114300,114300,114300,0
|
||||
20241120,114900,124110100,114300,114000,114300,114000,76
|
||||
20241120,114800,115442600,114000,114000,114000,114000,12
|
||||
20241120,114700,114074600,114000,114000,114000,114000,18
|
||||
20241120,114600,112022600,114000,114000,114000,114000,0
|
||||
20241120,114500,112022600,114000,114000,114000,114000,2
|
||||
20241120,114400,111794600,114100,114100,114100,114100,0
|
||||
20241120,114300,111794600,114100,114100,114100,114100,0
|
||||
20241120,114200,111794600,114100,114100,114100,114100,0
|
||||
20241120,114100,111794600,114100,114100,114100,114100,0
|
||||
20241120,114000,111794600,114100,114100,114100,114100,0
|
||||
20241120,113900,111794600,114100,114100,114100,114100,1
|
||||
20241120,113800,111680500,114100,114100,114100,114100,0
|
||||
20241120,113700,111680500,114100,114100,114100,114100,0
|
||||
20241120,113600,111680500,114100,114100,114100,114100,6
|
||||
20241120,113500,110995900,114100,114100,114100,114100,6
|
||||
20241120,113400,110311300,114100,114100,114100,114100,0
|
||||
20241120,113300,110311300,114100,114100,114100,114100,0
|
||||
20241120,113200,110311300,114100,114100,114100,114100,0
|
||||
20241120,113100,110311300,114100,114100,114100,114100,0
|
||||
20241120,113000,110311300,114100,114100,114100,114100,1
|
||||
20241120,112900,110197200,114000,114000,114000,114000,0
|
||||
20241120,112800,110197200,114000,114000,114000,114000,0
|
||||
20241120,112700,110197200,114000,114000,114000,114000,0
|
||||
20241120,112600,110197200,114000,114000,114000,114000,0
|
||||
20241120,112500,110197200,114000,114000,114000,114000,0
|
||||
20241120,112400,110197200,114000,114000,114000,114000,0
|
||||
20241120,112300,110197200,114000,114000,114000,114000,0
|
||||
20241120,112200,110197200,114000,114000,114000,114000,3
|
||||
20241120,112100,109855200,114000,114000,114000,114000,0
|
||||
20241120,112000,109855200,114000,114000,114000,114000,0
|
||||
20241120,111900,109855200,114000,114000,114000,114000,0
|
||||
20241120,111800,109855200,114000,114000,114000,114000,1
|
||||
20241120,111700,109741200,114000,114000,114000,114000,0
|
||||
20241120,111600,109741200,114000,114000,114000,114000,0
|
||||
20241120,111500,109741200,114000,114000,114000,114000,2
|
||||
20241120,111400,109513200,114000,114100,114100,114000,3
|
||||
20241120,111300,109171100,114000,114000,114000,114000,0
|
||||
20241120,111200,109171100,114000,114000,114000,114000,0
|
||||
20241120,111100,109171100,114000,114000,114000,114000,2
|
||||
20241120,111000,108943100,113900,113900,113900,113900,0
|
||||
20241120,110900,108943100,113900,113900,113900,113900,1
|
||||
20241120,110800,108829200,113900,113900,113900,113900,0
|
||||
20241120,110700,108829200,113900,113900,113900,113900,2
|
||||
20241120,110600,108601400,113800,113800,113800,113800,0
|
||||
20241120,110500,108601400,113800,113800,113800,113800,0
|
||||
20241120,110400,108601400,113800,113800,113800,113800,3
|
||||
20241120,110300,108260000,113800,113800,113800,113800,0
|
||||
20241120,110200,108260000,113800,113800,113800,113800,0
|
||||
20241120,110100,108260000,113800,114300,114300,113800,20
|
||||
20241120,110000,105982700,113900,114200,114200,113900,3
|
||||
20241120,105900,105640700,113900,113900,113900,113900,1
|
||||
20241120,105800,105526800,113900,113900,113900,113900,0
|
||||
20241120,105700,105526800,113900,114000,114000,113900,2
|
||||
20241120,105600,105298900,114300,114300,114300,114300,0
|
||||
20241120,105500,105298900,114300,114300,114300,114300,1
|
||||
20241120,105400,105184600,113900,113900,113900,113900,1
|
||||
20241120,105300,105070700,113800,113800,113800,113800,3
|
||||
20241120,105200,104729300,114300,114300,114300,114300,0
|
||||
20241120,105100,104729300,114300,114300,114300,114300,0
|
||||
20241120,105000,104729300,114300,113800,114300,113800,11
|
||||
20241120,104900,103474900,113800,113800,113800,113800,0
|
||||
20241120,104800,103474900,113800,113800,113800,113800,1
|
||||
20241120,104700,103361100,113900,113900,113900,113900,0
|
||||
20241120,104600,103361100,113900,113900,113900,113900,5
|
||||
20241120,104500,102791600,113900,113900,113900,113900,1
|
||||
20241120,104400,102677700,113800,113800,113800,113800,0
|
||||
20241120,104300,102677700,113800,113900,113900,113800,10
|
||||
20241120,104200,101538900,113800,113800,113800,113800,0
|
||||
20241120,104100,101538900,113800,113800,113800,113800,0
|
||||
20241120,104000,101538900,113800,113900,113900,113800,9
|
||||
20241120,103900,100514400,113800,113800,113800,113800,2
|
||||
20241120,103800,100286800,113900,113900,113900,113900,2
|
||||
20241120,103700,100059000,113900,114000,114000,113900,2
|
||||
20241120,103600,99831100,114000,114000,114000,114000,2
|
||||
20241120,103500,99603100,114000,114000,114000,114000,0
|
||||
20241120,103400,99603100,114000,114000,114000,114000,0
|
||||
20241120,103300,99603100,114000,113900,114000,113900,11
|
||||
20241120,103200,98349300,113900,114000,114000,113900,3
|
||||
20241120,103100,98007500,113900,113900,113900,113900,0
|
||||
20241120,103000,98007500,113900,114000,114000,113900,3
|
||||
20241120,102900,97665600,114000,113900,114000,113900,3
|
||||
20241120,102800,97323800,113900,113900,113900,113900,1
|
||||
20241120,102700,97209900,113900,113900,113900,113900,2
|
||||
20241120,102600,96982100,114000,114000,114000,114000,6
|
||||
20241120,102500,96298100,114000,113900,114000,113900,4
|
||||
20241120,102400,95842300,113800,113800,113800,113800,0
|
||||
20241120,102300,95842300,113800,113800,113800,113800,0
|
||||
20241120,102200,95842300,113800,113800,113800,113800,3
|
||||
20241120,102100,95500900,113900,113900,113900,113900,0
|
||||
20241120,102000,95500900,113900,113900,113900,113900,8
|
||||
20241120,101900,94589700,113800,113800,113800,113800,3
|
||||
20241120,101800,94248300,113800,113800,113800,113800,0
|
||||
20241120,101700,94248300,113800,113800,113800,113800,1
|
||||
20241120,101600,94134500,113800,113800,113800,113800,0
|
||||
20241120,101500,94134500,113800,113800,113800,113800,2
|
||||
20241120,101400,93906900,113800,113800,113800,113800,0
|
||||
20241120,101300,93906900,113800,113800,113800,113800,26
|
||||
20241120,101200,90948100,113800,113900,113900,113800,4
|
||||
20241120,101100,90492800,113900,113900,113900,113900,0
|
||||
20241120,101000,90492800,113900,113900,113900,113900,0
|
||||
20241120,100900,90492800,113900,113900,113900,113900,26
|
||||
20241120,100800,87531400,113800,113800,113800,113800,3
|
||||
20241120,100700,87190000,113700,113700,113700,113700,0
|
||||
20241120,100600,87190000,113700,113700,113700,113700,0
|
||||
20241120,100500,87190000,113700,113700,113700,113700,2
|
||||
20241120,100400,86962600,113900,113900,113900,113900,0
|
||||
20241120,100300,86962600,113900,113900,113900,113900,0
|
||||
20241120,100200,86962600,113900,113900,113900,113900,5
|
||||
20241120,100100,86393100,113900,113700,113900,113700,3
|
||||
20241120,100000,86051800,113900,113900,113900,113800,44
|
||||
20241120,095900,81042200,113900,113900,113900,113900,2
|
||||
20241120,095800,80814400,114000,113900,114000,113900,3
|
||||
20241120,095700,80472600,113900,113900,113900,113900,0
|
||||
20241120,095600,80472600,113900,113900,113900,113900,0
|
||||
20241120,095500,80472600,113900,113900,113900,113900,1
|
||||
20241120,095400,80358700,114000,114000,114200,114000,8
|
||||
20241120,095300,79446500,113900,113900,113900,113900,0
|
||||
20241120,095200,79446500,113900,114000,114000,113900,4
|
||||
20241120,095100,78990700,114200,114000,114200,114000,38
|
||||
20241120,095000,74658300,114100,114100,114100,114100,4
|
||||
20241120,094900,74201900,114100,114200,114200,114100,35
|
||||
20241120,094800,70207900,114200,114200,114200,114200,2
|
||||
20241120,094700,69979500,114800,114200,114800,114100,6
|
||||
20241120,094600,69292600,114400,114400,114400,114400,3
|
||||
20241120,094500,68949400,114200,114300,114300,114200,23
|
||||
20241120,094400,66322600,114200,114200,114200,114200,9
|
||||
20241120,094300,65294800,114200,114200,114200,114200,3
|
||||
20241120,094200,64952200,114200,114200,114200,114200,20
|
||||
20241120,094100,62668200,114200,114200,114200,114200,0
|
||||
20241120,094000,62668200,114200,114300,114300,114200,3
|
||||
20241120,093900,62325500,114200,114200,114200,114200,0
|
||||
20241120,093800,62325500,114200,114200,114200,114200,0
|
||||
20241120,093700,62325500,114200,114200,114500,114200,44
|
||||
20241120,093600,57300400,114400,114400,114400,114400,1
|
||||
20241120,093500,57186000,114300,114400,114400,114300,7
|
||||
20241120,093400,56385700,114400,114400,114400,114400,14
|
||||
20241120,093300,54784100,114500,114300,114500,114300,28
|
||||
20241120,093200,51583100,114300,114600,114600,114300,61
|
||||
20241120,093100,44595100,114800,114800,114800,114800,2
|
||||
20241120,093000,44365500,114300,114500,114500,114300,10
|
||||
20241120,092900,43222300,114400,114400,114400,114400,0
|
||||
20241120,092800,43222300,114400,114400,114400,114400,4
|
||||
20241120,092700,42764700,114300,114300,114300,114300,1
|
||||
20241120,092600,42650400,114300,114300,114300,114300,49
|
||||
20241120,092500,37049700,114300,114300,114300,114300,6
|
||||
20241120,092400,36363900,114200,114200,114200,114200,0
|
||||
20241120,092300,36363900,114200,114700,114700,114200,65
|
||||
20241120,092200,28937100,115600,115600,115600,115600,1
|
||||
20241120,092100,28821500,115600,115600,115600,115600,1
|
||||
20241120,092000,28705900,115600,115600,115600,115600,3
|
||||
20241120,091900,28359100,114800,115000,115900,114800,27
|
||||
20241120,091800,25253900,115100,115200,115200,115100,21
|
||||
20241120,091700,22835800,115100,115300,115300,115100,22
|
||||
20241120,091600,20301800,115300,115600,115600,115300,35
|
||||
20241120,091500,16259100,115500,115500,115500,115500,0
|
||||
20241120,091400,16259100,115500,115400,115500,115400,44
|
||||
20241120,091300,11181300,115200,115200,115200,115200,0
|
||||
20241120,091200,11181300,115200,115200,115200,115200,3
|
||||
20241120,091100,10835700,115100,115100,115100,115100,0
|
||||
20241120,091000,10835700,115100,115100,115100,115100,6
|
||||
20241120,090900,10145100,115200,115200,115200,115100,53
|
||||
20241120,090800,4044300,115200,115200,115200,115200,4
|
||||
20241120,090700,3583500,115200,115400,115400,115200,13
|
||||
20241120,090600,2083900,115400,115400,115400,115400,6
|
||||
20241120,090500,1391500,115500,115500,115500,115500,1
|
||||
20241120,090400,1276000,115500,115500,115500,115500,1
|
||||
20241120,090300,1160500,115500,115500,115500,115500,6
|
||||
20241120,090200,467500,116800,116800,116800,116800,1
|
||||
20241120,090100,350700,116900,116900,116900,116900,0
|
||||
20241120,090000,350700,116900,116900,116900,116900,3
|
||||
|
Reference in New Issue
Block a user