Update 2024-11-20 2713 candle_min
This commit is contained in:
725
306620/min/candle-20241120.csv
Normal file
725
306620/min/candle-20241120.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210300,1436815595,2165,2165,2165,2165,25868
|
||||
20241120,210200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,210100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,210000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,205900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,205800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,205700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,205600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,205500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,205400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,205300,1436815595,2165,2165,2165,2165,0
|
||||
20241120,205200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,205100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,205000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,204900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,204800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,204700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,204600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,204500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,204400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,204300,1436815595,2165,2165,2165,2165,0
|
||||
20241120,204200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,204100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,204000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,203900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,203800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,203700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,203600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,203500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,203400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,203300,1436815595,2165,2165,2165,2165,25868
|
||||
20241120,203200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,203100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,203000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,202900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,202800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,202700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,202600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,202500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,202400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,202300,1436815595,2165,2165,2165,2165,0
|
||||
20241120,202200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,202100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,202000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,201900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,201800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,201700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,201600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,201500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,201400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,201300,1436815595,2165,2165,2165,2165,0
|
||||
20241120,201200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,201100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,201000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,200900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,200800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,200700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,200600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,200500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,200400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,200300,1436815595,2165,2165,2165,2165,25868
|
||||
20241120,200200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,200100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,200000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,195900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,195800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,195700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,195600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,195500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,195400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,195300,1436815595,2165,2165,2165,2165,0
|
||||
20241120,195200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,195100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,195000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,194900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,194800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,194700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,194600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,194500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,194400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,194300,1436815595,2165,2165,2165,2165,0
|
||||
20241120,194200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,194100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,194000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,193900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,193800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,193700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,193600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,193500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,193400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,193300,1436815595,2165,2165,2165,2165,25868
|
||||
20241120,193200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,193100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,193000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,192900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,192800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,192700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,192600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,192500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,192400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,192300,1436815595,2165,2165,2165,2165,0
|
||||
20241120,192200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,192100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,192000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,191900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,191800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,191700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,191600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,191500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,191400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,191300,1436815595,2165,2165,2165,2165,0
|
||||
20241120,191200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,191100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,191000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,190900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,190800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,190700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,190600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,190500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,190400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,190300,1436815595,2165,2165,2165,2165,25868
|
||||
20241120,190200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,190100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,190000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,185900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,185800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,185700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,185600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,185500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,185400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,185300,1436815595,2165,2165,2165,2165,0
|
||||
20241120,185200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,185100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,185000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,184900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,184800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,184700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,184600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,184500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,184400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,184300,1436815595,2165,2165,2165,2165,0
|
||||
20241120,184200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,184100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,184000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,183900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,183800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,183700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,183600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,183500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,183400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,183300,1436815595,2165,2165,2165,2165,25868
|
||||
20241120,183200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,183100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,183000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,182900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,182800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,182700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,182600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,182500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,182400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,182300,1436815595,2165,2165,2165,2165,0
|
||||
20241120,182200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,182100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,182000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,181900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,181800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,181700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,181600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,181500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,181400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,181300,1436815595,2165,2165,2165,2165,0
|
||||
20241120,181200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,181100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,181000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,180900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,180800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,180700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,180600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,180500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,180400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,180300,1436815595,2165,2165,2165,2165,25868
|
||||
20241120,180200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,180100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,180000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,175900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,175800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,175700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,175600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,175500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,175400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,175300,1436815595,2165,2165,2165,2165,0
|
||||
20241120,175200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,175100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,175000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,174900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,174800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,174700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,174600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,174500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,174400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,174300,1436815595,2165,2165,2165,2165,0
|
||||
20241120,174200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,174100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,174000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,173900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,173800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,173700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,173600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,173500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,173400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,173300,1436815595,2165,2165,2165,2165,25868
|
||||
20241120,173200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,173100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,173000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,172900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,172800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,172700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,172600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,172500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,172400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,172300,1436815595,2165,2165,2165,2165,0
|
||||
20241120,172200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,172100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,172000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,171900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,171800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,171700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,171600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,171500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,171400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,171300,1436815595,2165,2165,2165,2165,0
|
||||
20241120,171200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,171100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,171000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,170900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,170800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,170700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,170600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,170500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,170400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,170300,1436815595,2165,2165,2165,2165,25868
|
||||
20241120,170200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,170100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,170000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,165900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,165800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,165700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,165600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,165500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,165400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,165300,1436815595,2165,2165,2165,2165,0
|
||||
20241120,165200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,165100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,165000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,164900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,164800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,164700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,164600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,164500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,164400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,164300,1436815595,2165,2165,2165,2165,0
|
||||
20241120,164200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,164100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,164000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,163900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,163800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,163700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,163600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,163500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,163400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,163300,1436815595,2165,2165,2165,2165,25868
|
||||
20241120,163200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,163100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,163000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,162900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,162800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,162700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,162600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,162500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,162400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,162300,1436815595,2165,2165,2165,2165,0
|
||||
20241120,162200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,162100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,162000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,161900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,161800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,161700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,161600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,161500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,161400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,161300,1436815595,2165,2165,2165,2165,0
|
||||
20241120,161200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,161100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,161000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,160900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,160800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,160700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,160600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,160500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,160400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,160300,1436815595,2165,2165,2165,2165,25868
|
||||
20241120,160200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,160100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,160000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,155900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,155800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,155700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,155600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,155500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,155400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,155300,1436815595,2165,2165,2165,2165,0
|
||||
20241120,155200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,155100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,155000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,154900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,154800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,154700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,154600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,154500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,154400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,154300,1436815595,2165,2165,2165,2165,0
|
||||
20241120,154200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,154100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,154000,1436815595,2165,2165,2165,2165,0
|
||||
20241120,153900,1436815595,2165,2165,2165,2165,0
|
||||
20241120,153800,1436815595,2165,2165,2165,2165,0
|
||||
20241120,153700,1436815595,2165,2165,2165,2165,0
|
||||
20241120,153600,1436815595,2165,2165,2165,2165,0
|
||||
20241120,153500,1436815595,2165,2165,2165,2165,0
|
||||
20241120,153400,1436815595,2165,2165,2165,2165,0
|
||||
20241120,153300,1436815595,2165,2165,2165,2165,25868
|
||||
20241120,153200,1436815595,2165,2165,2165,2165,0
|
||||
20241120,153100,1436815595,2165,2165,2165,2165,0
|
||||
20241120,153000,1436815595,2165,2165,2165,2165,25868
|
||||
20241120,152900,1380811375,2175,2175,2175,2175,0
|
||||
20241120,152800,1380811375,2175,2175,2175,2175,0
|
||||
20241120,152700,1380811375,2175,2175,2175,2175,0
|
||||
20241120,152600,1380811375,2175,2175,2175,2175,0
|
||||
20241120,152500,1380811375,2175,2175,2175,2175,0
|
||||
20241120,152400,1380811375,2175,2175,2175,2175,0
|
||||
20241120,152300,1380811375,2175,2175,2175,2175,0
|
||||
20241120,152200,1380811375,2175,2175,2175,2175,0
|
||||
20241120,152100,1380811375,2175,2175,2175,2175,0
|
||||
20241120,152000,1380811375,2175,2175,2175,2175,0
|
||||
20241120,151900,1380811375,2175,2200,2205,2150,30507
|
||||
20241120,151800,1314643630,2200,2160,2210,2160,12604
|
||||
20241120,151700,1287097760,2165,2125,2165,2125,25241
|
||||
20241120,151600,1233088790,2130,2120,2130,2120,1291
|
||||
20241120,151500,1230344895,2120,2125,2125,2120,1372
|
||||
20241120,151400,1227436230,2120,2120,2120,2110,1296
|
||||
20241120,151300,1224688785,2125,2125,2125,2110,1355
|
||||
20241120,151200,1221826470,2125,2125,2125,2105,892
|
||||
20241120,151100,1219946570,2120,2110,2120,2110,6139
|
||||
20241120,151000,1206949430,2110,2115,2115,2105,551
|
||||
20241120,150900,1205786670,2115,2105,2115,2105,3320
|
||||
20241120,150800,1198785850,2100,2105,2105,2100,60
|
||||
20241120,150700,1198659825,2105,2095,2105,2090,1875
|
||||
20241120,150600,1194723540,2095,2100,2100,2095,344
|
||||
20241120,150500,1194002140,2100,2090,2100,2090,2741
|
||||
20241120,150400,1188259840,2100,2090,2100,2090,975
|
||||
20241120,150300,1186217480,2100,2100,2100,2095,49
|
||||
20241120,150200,1186114680,2100,2095,2105,2095,937
|
||||
20241120,150100,1184147120,2090,2095,2105,2090,2388
|
||||
20241120,150000,1179140485,2095,2090,2095,2090,7094
|
||||
20241120,145900,1164295380,2090,2095,2095,2090,810
|
||||
20241120,145800,1162601755,2095,2090,2095,2090,187
|
||||
20241120,145700,1162210895,2095,2095,2095,2090,112
|
||||
20241120,145600,1161976775,2095,2095,2095,2090,228
|
||||
20241120,145500,1161499215,2095,2095,2095,2095,337
|
||||
20241120,145400,1160793200,2100,2095,2100,2095,71
|
||||
20241120,145300,1160644350,2095,2100,2100,2095,1273
|
||||
20241120,145200,1157977350,2095,2095,2095,2095,2213
|
||||
20241120,145100,1153341115,2095,2095,2095,2095,10
|
||||
20241120,145000,1153320165,2095,2090,2100,2090,101
|
||||
20241120,144900,1153108680,2095,2095,2095,2095,113
|
||||
20241120,144800,1152871945,2095,2095,2095,2095,1525
|
||||
20241120,144700,1149677070,2095,2095,2095,2095,208
|
||||
20241120,144600,1149241310,2095,2095,2095,2090,2671
|
||||
20241120,144500,1143658765,2095,2100,2100,2095,1347
|
||||
20241120,144400,1140836790,2100,2105,2105,2100,180
|
||||
20241120,144300,1140458760,2105,2100,2105,2100,1082
|
||||
20241120,144200,1138185760,2105,2105,2110,2105,3191
|
||||
20241120,144100,1131463935,2110,2110,2115,2110,948
|
||||
20241120,144000,1129463560,2115,2105,2120,2105,4484
|
||||
20241120,143900,1119985220,2105,2110,2110,2105,712
|
||||
20241120,143800,1118485400,2110,2115,2115,2100,1683
|
||||
20241120,143700,1114942720,2120,2120,2120,2120,2
|
||||
20241120,143600,1114938480,2110,2120,2120,2110,3552
|
||||
20241120,143500,1107438440,2120,2100,2125,2100,10185
|
||||
20241120,143400,1085883135,2110,2105,2110,2100,2506
|
||||
20241120,143300,1080617975,2100,2100,2110,2100,4332
|
||||
20241120,143200,1071511310,2100,2100,2105,2095,1456
|
||||
20241120,143100,1068454220,2090,2095,2100,2090,1060
|
||||
20241120,143000,1066229700,2100,2090,2100,2090,1046
|
||||
20241120,142900,1064043110,2105,2115,2115,2090,1422
|
||||
20241120,142800,1061063010,2115,2100,2120,2100,4215
|
||||
20241120,142700,1052195790,2120,2070,2120,2065,24260
|
||||
20241120,142600,1001542525,2070,2060,2070,2060,5562
|
||||
20241120,142500,990067685,2060,2060,2060,2060,21
|
||||
20241120,142400,990024425,2060,2055,2060,2055,26
|
||||
20241120,142300,989970965,2060,2060,2060,2060,420
|
||||
20241120,142200,989105765,2060,2055,2060,2055,11
|
||||
20241120,142100,989083110,2060,2060,2060,2060,0
|
||||
20241120,142000,989083110,2060,2060,2060,2055,10
|
||||
20241120,141900,989062525,2060,2055,2060,2050,3110
|
||||
20241120,141800,982672415,2050,2050,2050,2050,2340
|
||||
20241120,141700,977875415,2045,2050,2050,2045,210
|
||||
20241120,141600,977445165,2050,2050,2050,2050,467
|
||||
20241120,141500,976487815,2050,2045,2050,2045,880
|
||||
20241120,141400,974683965,2045,2050,2050,2045,1535
|
||||
20241120,141300,971537225,2050,2055,2055,2050,6387
|
||||
20241120,141200,958443850,2055,2055,2055,2055,143
|
||||
20241120,141100,958149985,2050,2055,2055,2050,166
|
||||
20241120,141000,957809105,2055,2055,2055,2055,231
|
||||
20241120,140900,957334400,2055,2055,2055,2055,759
|
||||
20241120,140800,955774655,2055,2055,2055,2055,951
|
||||
20241120,140700,953820350,2060,2055,2060,2055,2903
|
||||
20241120,140600,947854655,2055,2055,2055,2055,580
|
||||
20241120,140500,946662755,2055,2060,2060,2055,1037
|
||||
20241120,140400,944531700,2050,2050,2050,2050,1692
|
||||
20241120,140300,941063100,2060,2055,2060,2055,702
|
||||
20241120,140200,939620480,2060,2055,2060,2055,1357
|
||||
20241120,140100,936831790,2055,2055,2055,2055,8
|
||||
20241120,140000,936815350,2050,2055,2055,2050,295
|
||||
20241120,135900,936210545,2055,2055,2055,2055,1101
|
||||
20241120,135800,933947990,2050,2050,2055,2050,1114
|
||||
20241120,135700,931658790,2055,2050,2055,2045,901
|
||||
20241120,135600,929812135,2050,2050,2050,2050,52
|
||||
20241120,135500,929705535,2050,2050,2050,2050,4500
|
||||
20241120,135400,920480535,2050,2045,2050,2045,501
|
||||
20241120,135300,919455985,2040,2045,2045,2040,321
|
||||
20241120,135200,918799545,2045,2045,2045,2045,469
|
||||
20241120,135100,917840440,2045,2045,2045,2045,0
|
||||
20241120,135000,917840440,2045,2045,2045,2045,45
|
||||
20241120,134900,917748415,2045,2045,2050,2040,586
|
||||
20241120,134800,916550000,2045,2040,2045,2040,1487
|
||||
20241120,134700,913509145,2045,2045,2045,2045,274
|
||||
20241120,134600,912948815,2040,2045,2045,2040,1643
|
||||
20241120,134500,909596810,2045,2045,2045,2045,50
|
||||
20241120,134400,909494560,2040,2050,2050,2040,2100
|
||||
20241120,134300,905209560,2050,2050,2050,2050,4
|
||||
20241120,134200,905201360,2050,2040,2050,2040,603
|
||||
20241120,134100,903970210,2040,2050,2050,2040,328
|
||||
20241120,134000,903300090,2040,2045,2045,2040,1165
|
||||
20241120,133900,900917965,2050,2050,2050,2050,20
|
||||
20241120,133800,900876965,2045,2045,2045,2045,3
|
||||
20241120,133700,900870830,2050,2050,2050,2050,6
|
||||
20241120,133600,900858530,2050,2050,2050,2050,0
|
||||
20241120,133500,900858530,2050,2050,2050,2050,0
|
||||
20241120,133400,900858530,2050,2050,2050,2050,100
|
||||
20241120,133300,900653530,2050,2050,2050,2050,6
|
||||
20241120,133200,900641230,2050,2050,2050,2050,5
|
||||
20241120,133100,900630980,2050,2050,2050,2045,1799
|
||||
20241120,133000,896952005,2045,2050,2050,2045,2056
|
||||
20241120,132900,892747205,2050,2045,2050,2045,109
|
||||
20241120,132800,892524165,2050,2050,2050,2050,503
|
||||
20241120,132700,891493015,2050,2050,2050,2050,202
|
||||
20241120,132600,891078915,2045,2045,2045,2045,10
|
||||
20241120,132500,891058465,2050,2050,2050,2050,64
|
||||
20241120,132400,890927265,2055,2055,2055,2055,30
|
||||
20241120,132300,890865615,2050,2055,2055,2050,96
|
||||
20241120,132200,890668715,2050,2050,2050,2050,21
|
||||
20241120,132100,890625665,2055,2050,2055,2050,112
|
||||
20241120,132000,890395510,2045,2055,2055,2045,26
|
||||
20241120,131900,890342090,2055,2050,2055,2045,2170
|
||||
20241120,131800,885898760,2055,2055,2055,2055,302
|
||||
20241120,131700,885278150,2050,2050,2050,2050,2295
|
||||
20241120,131600,880573400,2050,2055,2055,2050,310
|
||||
20241120,131500,879937645,2055,2055,2055,2050,1015
|
||||
20241120,131400,877852530,2055,2055,2055,2050,40
|
||||
20241120,131300,877770355,2055,2055,2055,2055,1
|
||||
20241120,131200,877768300,2055,2055,2055,2055,0
|
||||
20241120,131100,877768300,2055,2055,2055,2055,58
|
||||
20241120,131000,877649110,2055,2050,2055,2050,614
|
||||
20241120,130900,876387360,2055,2055,2055,2055,1541
|
||||
20241120,130800,873220605,2050,2055,2055,2050,244
|
||||
20241120,130700,872720100,2050,2055,2055,2050,152
|
||||
20241120,130600,872408450,2055,2055,2055,2055,1
|
||||
20241120,130500,872406395,2055,2055,2055,2055,128
|
||||
20241120,130400,872143355,2055,2060,2065,2055,1340
|
||||
20241120,130300,869384585,2060,2060,2060,2060,38
|
||||
20241120,130200,869306305,2060,2055,2060,2055,835
|
||||
20241120,130100,867590365,2060,2055,2060,2055,92
|
||||
20241120,130000,867401295,2055,2055,2060,2055,56
|
||||
20241120,125900,867286080,2055,2055,2055,2055,172
|
||||
20241120,125800,866932620,2060,2060,2060,2060,5
|
||||
20241120,125700,866922320,2060,2055,2060,2055,199
|
||||
20241120,125600,866512645,2055,2060,2060,2055,301
|
||||
20241120,125500,865894085,2060,2060,2060,2060,5
|
||||
20241120,125400,865883785,2060,2060,2060,2055,21
|
||||
20241120,125300,865840575,2055,2055,2055,2055,1012
|
||||
20241120,125200,863760915,2055,2055,2055,2055,2004
|
||||
20241120,125100,859642695,2055,2055,2055,2055,55
|
||||
20241120,125000,859529670,2055,2060,2060,2055,22
|
||||
20241120,124900,859484450,2060,2050,2060,2050,400
|
||||
20241120,124800,858664440,2050,2055,2055,2050,5751
|
||||
20241120,124700,846874390,2050,2055,2055,2050,559
|
||||
20241120,124600,845728365,2055,2055,2055,2055,50
|
||||
20241120,124500,845625615,2055,2055,2055,2055,6
|
||||
20241120,124400,845613285,2055,2060,2060,2055,3562
|
||||
20241120,124300,838293370,2060,2060,2060,2060,1
|
||||
20241120,124200,838291310,2060,2060,2060,2055,451
|
||||
20241120,124100,837364495,2060,2060,2060,2060,6
|
||||
20241120,124000,837352135,2060,2055,2060,2055,2191
|
||||
20241120,123900,832849150,2060,2060,2060,2060,26
|
||||
20241120,123800,832795590,2060,2060,2060,2060,2002
|
||||
20241120,123700,828671470,2060,2055,2060,2055,2012
|
||||
20241120,123600,824536755,2060,2055,2060,2055,2027
|
||||
20241120,123500,820371260,2060,2060,2060,2060,12
|
||||
20241120,123400,820346540,2060,2060,2060,2060,2
|
||||
20241120,123300,820342420,2060,2055,2060,2055,1043
|
||||
20241120,123200,818199045,2055,2055,2055,2055,185
|
||||
20241120,123100,817818870,2055,2055,2060,2055,55
|
||||
20241120,123000,817705800,2060,2060,2060,2060,805
|
||||
20241120,122900,816047500,2060,2060,2060,2060,2
|
||||
20241120,122800,816043380,2060,2055,2060,2055,1503
|
||||
20241120,122700,812954705,2055,2055,2055,2055,439
|
||||
20241120,122600,812052560,2060,2065,2065,2060,93
|
||||
20241120,122500,811860975,2060,2060,2060,2060,95
|
||||
20241120,122400,811665275,2055,2055,2055,2055,250
|
||||
20241120,122300,811151525,2065,2065,2065,2065,592
|
||||
20241120,122200,809929045,2065,2060,2065,2060,808
|
||||
20241120,122100,808264555,2060,2060,2060,2060,52
|
||||
20241120,122000,808157435,2060,2050,2060,2050,1462
|
||||
20241120,121900,805160325,2050,2055,2055,2050,670
|
||||
20241120,121800,803785670,2060,2055,2060,2055,20
|
||||
20241120,121700,803744565,2055,2055,2055,2055,437
|
||||
20241120,121600,802846530,2055,2055,2055,2050,785
|
||||
20241120,121500,801233855,2055,2060,2060,2055,1939
|
||||
20241120,121400,797246765,2060,2065,2065,2060,326
|
||||
20241120,121300,796575150,2065,2065,2065,2065,0
|
||||
20241120,121200,796575150,2065,2065,2065,2065,2
|
||||
20241120,121100,796571020,2060,2060,2060,2060,4
|
||||
20241120,121000,796562780,2060,2060,2060,2060,30
|
||||
20241120,120900,796500980,2060,2060,2060,2060,5
|
||||
20241120,120800,796490680,2060,2060,2060,2060,110
|
||||
20241120,120700,796264080,2065,2060,2065,2060,639
|
||||
20241120,120600,794947715,2060,2060,2060,2060,1
|
||||
20241120,120500,794945655,2060,2055,2060,2055,65
|
||||
20241120,120400,794812055,2060,2060,2060,2060,0
|
||||
20241120,120300,794812055,2060,2060,2060,2060,1
|
||||
20241120,120200,794809995,2055,2055,2055,2055,102
|
||||
20241120,120100,794600385,2065,2060,2065,2060,15
|
||||
20241120,120000,794569440,2065,2060,2065,2060,101
|
||||
20241120,115900,794361375,2055,2055,2055,2055,140
|
||||
20241120,115800,794073675,2055,2050,2055,2050,13
|
||||
20241120,115700,794047010,2060,2060,2060,2060,828
|
||||
20241120,115600,792341330,2060,2050,2060,2050,1228
|
||||
20241120,115500,789818685,2050,2055,2055,2050,1122
|
||||
20241120,115400,787518085,2055,2055,2055,2055,32
|
||||
20241120,115300,787452325,2055,2050,2055,2050,255
|
||||
20241120,115200,786929550,2050,2050,2050,2050,419
|
||||
20241120,115100,786070600,2050,2050,2050,2050,479
|
||||
20241120,115000,785088650,2050,2055,2055,2050,1072
|
||||
20241120,114900,782889295,2055,2055,2055,2055,107
|
||||
20241120,114800,782669410,2050,2050,2050,2050,149
|
||||
20241120,114700,782363960,2050,2050,2050,2050,237
|
||||
20241120,114600,781878110,2050,2045,2050,2045,974
|
||||
20241120,114500,779885245,2050,2050,2050,2050,17
|
||||
20241120,114400,779850395,2050,2050,2050,2050,158
|
||||
20241120,114300,779526495,2050,2050,2050,2050,751
|
||||
20241120,114200,777986945,2050,2050,2050,2050,183
|
||||
20241120,114100,777611795,2050,2050,2050,2050,723
|
||||
20241120,114000,776129645,2050,2050,2050,2050,1793
|
||||
20241120,113900,772453995,2060,2060,2060,2060,100
|
||||
20241120,113800,772247995,2065,2065,2065,2065,0
|
||||
20241120,113700,772247995,2065,2065,2065,2065,969
|
||||
20241120,113600,770247010,2065,2055,2065,2055,536
|
||||
20241120,113500,769145500,2065,2065,2065,2055,207
|
||||
20241120,113400,768718065,2060,2055,2060,2050,2496
|
||||
20241120,113300,763579725,2050,2045,2050,2045,2466
|
||||
20241120,113200,758529425,2050,2060,2070,2050,4400
|
||||
20241120,113100,749441790,2050,2040,2050,2040,2445
|
||||
20241120,113000,744429570,2040,2040,2040,2040,0
|
||||
20241120,112900,744429570,2040,2040,2040,2040,146
|
||||
20241120,112800,744131730,2040,2045,2050,2040,2932
|
||||
20241120,112700,738144055,2045,2045,2050,2045,1286
|
||||
20241120,112600,735513475,2045,2045,2045,2045,1994
|
||||
20241120,112500,731435745,2045,2045,2045,2045,6
|
||||
20241120,112400,731423475,2040,2035,2040,2035,1164
|
||||
20241120,112300,729054110,2035,2040,2040,2035,1101
|
||||
20241120,112200,726813570,2040,2035,2040,2035,621
|
||||
20241120,112100,725549775,2035,2030,2035,2030,517
|
||||
20241120,112000,724497765,2030,2035,2035,2030,1225
|
||||
20241120,111900,722005665,2030,2035,2035,2030,8102
|
||||
20241120,111800,705548415,2035,2035,2040,2035,567
|
||||
20241120,111700,704394190,2035,2040,2045,2035,4582
|
||||
20241120,111600,695062355,2040,2040,2045,2040,1255
|
||||
20241120,111500,692502080,2040,2040,2040,2040,5012
|
||||
20241120,111400,682277600,2035,2040,2040,2035,10
|
||||
20241120,111300,682257240,2035,2040,2045,2035,3160
|
||||
20241120,111200,675813690,2040,2040,2040,2040,4626
|
||||
20241120,111100,666376650,2035,2040,2040,2035,5296
|
||||
20241120,111000,655592815,2040,2045,2045,2040,10757
|
||||
20241120,110900,633646920,2045,2045,2050,2040,2134
|
||||
20241120,110800,629282825,2045,2045,2050,2040,3600
|
||||
20241120,110700,621921610,2045,2045,2050,2040,13714
|
||||
20241120,110600,593898785,2045,2050,2055,2045,2742
|
||||
20241120,110500,588288475,2050,2050,2050,2050,1412
|
||||
20241120,110400,585393875,2045,2050,2055,2045,2563
|
||||
20241120,110300,580143825,2060,2050,2060,2050,6754
|
||||
20241120,110200,566297655,2050,2055,2055,2050,777
|
||||
20241120,110100,564702540,2055,2055,2060,2055,2680
|
||||
20241120,110000,559195130,2055,2060,2060,2055,60
|
||||
20241120,105900,559071795,2055,2050,2055,2050,890
|
||||
20241120,105800,557246850,2055,2055,2055,2055,113
|
||||
20241120,105700,557014635,2055,2050,2055,2050,51
|
||||
20241120,105600,556910080,2060,2055,2060,2055,5
|
||||
20241120,105500,556899785,2060,2060,2060,2060,5
|
||||
20241120,105400,556889485,2050,2050,2050,2050,21
|
||||
20241120,105300,556846435,2050,2050,2055,2050,4398
|
||||
20241120,105200,547829785,2050,2055,2055,2050,4787
|
||||
20241120,105100,537993680,2055,2060,2060,2055,704
|
||||
20241120,105000,536545940,2060,2070,2070,2060,12
|
||||
20241120,104900,536521180,2060,2060,2060,2060,82
|
||||
20241120,104800,536352260,2065,2065,2065,2060,2485
|
||||
20241120,104700,531233145,2070,2065,2070,2065,567
|
||||
20241120,104600,530059705,2070,2070,2070,2070,2
|
||||
20241120,104500,530055565,2070,2060,2070,2060,255
|
||||
20241120,104400,529530225,2060,2060,2060,2060,562
|
||||
20241120,104300,528372505,2065,2060,2065,2060,950
|
||||
20241120,104200,526415280,2060,2060,2060,2060,200
|
||||
20241120,104100,526003280,2070,2060,2070,2060,177
|
||||
20241120,104000,525638585,2065,2065,2065,2060,611
|
||||
20241120,103900,524378870,2065,2065,2065,2065,100
|
||||
20241120,103800,524172370,2060,2060,2060,2060,0
|
||||
20241120,103700,524172370,2060,2065,2065,2060,5773
|
||||
20241120,103600,512272440,2070,2070,2070,2070,0
|
||||
20241120,103500,512272440,2070,2070,2070,2070,19
|
||||
20241120,103400,512233110,2070,2070,2070,2070,257
|
||||
20241120,103300,511701120,2070,2070,2070,2070,50
|
||||
20241120,103200,511597620,2070,2070,2070,2070,0
|
||||
20241120,103100,511597620,2070,2070,2070,2070,3
|
||||
20241120,103000,511591410,2065,2065,2065,2065,2531
|
||||
20241120,102900,506364895,2065,2065,2065,2065,756
|
||||
20241120,102800,504803755,2065,2065,2065,2065,2000
|
||||
20241120,102700,500673755,2065,2065,2065,2065,1041
|
||||
20241120,102600,498524090,2065,2065,2065,2065,0
|
||||
20241120,102500,498524090,2065,2070,2070,2065,2264
|
||||
20241120,102400,493848925,2065,2065,2065,2065,284
|
||||
20241120,102300,493262465,2070,2065,2070,2065,210
|
||||
20241120,102200,492827805,2065,2065,2065,2065,20
|
||||
20241120,102100,492786505,2065,2065,2065,2060,54
|
||||
20241120,102000,492675055,2065,2065,2065,2065,329
|
||||
20241120,101900,491995670,2055,2055,2060,2055,728
|
||||
20241120,101800,490499625,2060,2060,2060,2060,1730
|
||||
20241120,101700,486935825,2065,2065,2065,2065,0
|
||||
20241120,101600,486935825,2065,2065,2065,2060,5309
|
||||
20241120,101500,475999185,2065,2065,2065,2065,2
|
||||
20241120,101400,475995055,2065,2065,2065,2065,276
|
||||
20241120,101300,475425115,2065,2070,2070,2065,132
|
||||
20241120,101200,475152515,2065,2065,2065,2065,3885
|
||||
20241120,101100,467129990,2070,2070,2070,2070,56
|
||||
20241120,101000,467014070,2070,2070,2070,2070,500
|
||||
20241120,100900,465979070,2070,2070,2070,2070,300
|
||||
20241120,100800,465358070,2070,2070,2070,2060,1053
|
||||
20241120,100700,463188360,2065,2070,2070,2065,1500
|
||||
20241120,100600,460090790,2070,2070,2070,2065,183
|
||||
20241120,100500,459712605,2075,2075,2075,2075,151
|
||||
20241120,100400,459399280,2075,2075,2075,2075,9
|
||||
20241120,100300,459380605,2060,2060,2060,2060,439
|
||||
20241120,100200,458476265,2065,2065,2065,2065,4997
|
||||
20241120,100100,448157460,2070,2065,2075,2065,41
|
||||
20241120,100000,448072465,2080,2080,2080,2080,1
|
||||
20241120,095900,448070385,2080,2065,2080,2065,95
|
||||
20241120,095800,447874165,2065,2070,2075,2065,10134
|
||||
20241120,095700,426853655,2070,2075,2075,2070,1002
|
||||
20241120,095600,424779505,2075,2070,2075,2065,1076
|
||||
20241120,095500,422554390,2070,2070,2070,2065,1397
|
||||
20241120,095400,419667195,2060,2070,2070,2060,2505
|
||||
20241120,095300,414501845,2065,2065,2065,2060,1573
|
||||
20241120,095200,411254010,2065,2065,2065,2065,2100
|
||||
20241120,095100,406917510,2065,2065,2065,2065,1045
|
||||
20241120,095000,404759585,2065,2065,2065,2060,7105
|
||||
20241120,094900,390096070,2065,2065,2065,2065,5
|
||||
20241120,094800,390085745,2065,2070,2070,2065,1015
|
||||
20241120,094700,387985365,2080,2080,2080,2080,7
|
||||
20241120,094600,387970805,2080,2080,2080,2080,2
|
||||
20241120,094500,387966645,2075,2075,2080,2075,504
|
||||
20241120,094400,386920625,2075,2075,2075,2070,307
|
||||
20241120,094300,386284860,2075,2070,2075,2070,1523
|
||||
20241120,094200,383131650,2065,2065,2065,2065,6790
|
||||
20241120,094100,369110300,2055,2065,2065,2055,11380
|
||||
20241120,094000,345693590,2065,2065,2065,2065,3273
|
||||
20241120,093900,338934845,2065,2070,2070,2065,1509
|
||||
20241120,093800,335818735,2065,2070,2070,2065,5113
|
||||
20241120,093700,325260320,2070,2070,2070,2070,545
|
||||
20241120,093600,324132170,2065,2060,2070,2055,2548
|
||||
20241120,093500,318877925,2060,2060,2060,2055,6167
|
||||
20241120,093400,306177785,2060,2065,2065,2060,2832
|
||||
20241120,093300,300343850,2060,2060,2065,2060,2400
|
||||
20241120,093200,295397335,2060,2065,2065,2060,13247
|
||||
20241120,093100,268100210,2065,2070,2070,2065,2580
|
||||
20241120,093000,262768365,2080,2075,2080,2065,12618
|
||||
20241120,092900,236623865,2080,2080,2080,2080,2154
|
||||
20241120,092800,232143545,2080,2080,2085,2075,637
|
||||
20241120,092700,230818670,2080,2085,2090,2080,11762
|
||||
20241120,092600,206326920,2090,2095,2100,2090,1212
|
||||
20241120,092500,203793520,2090,2095,2100,2090,3664
|
||||
20241120,092400,196135140,2095,2095,2095,2095,1638
|
||||
20241120,092300,192703530,2095,2100,2105,2095,5454
|
||||
20241120,092200,181258370,2100,2100,2100,2100,622
|
||||
20241120,092100,179952170,2100,2105,2105,2095,416
|
||||
20241120,092000,179078845,2100,2095,2100,2090,8465
|
||||
20241120,091900,161356120,2100,2100,2100,2100,2626
|
||||
20241120,091800,155841520,2105,2100,2105,2100,1023
|
||||
20241120,091700,153693140,2095,2100,2105,2095,2865
|
||||
20241120,091600,147676330,2100,2100,2100,2095,1958
|
||||
20241120,091500,143570210,2100,2095,2100,2090,5518
|
||||
20241120,091400,131984820,2100,2100,2100,2100,105
|
||||
20241120,091300,131764320,2105,2095,2105,2090,5792
|
||||
20241120,091200,119656390,2100,2105,2110,2095,1605
|
||||
20241120,091100,116285840,2105,2110,2110,2105,876
|
||||
20241120,091000,114437530,2100,2115,2115,2085,21761
|
||||
20241120,090900,68924325,2115,2095,2115,2090,3788
|
||||
20241120,090800,60950180,2095,2105,2105,2085,10540
|
||||
20241120,090700,38926390,2105,2090,2105,2090,907
|
||||
20241120,090600,37025015,2090,2100,2100,2090,3010
|
||||
20241120,090500,30712325,2100,2115,2115,2100,549
|
||||
20241120,090400,29559220,2115,2115,2115,2115,10
|
||||
20241120,090300,29538070,2110,2090,2115,2090,747
|
||||
20241120,090200,27968975,2090,2125,2125,2085,5521
|
||||
20241120,090100,16385745,2125,2140,2140,2120,3577
|
||||
20241120,090000,8779060,2140,2150,2150,2135,4077
|
||||
|
Reference in New Issue
Block a user