ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

725
307280/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,725 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,210300,53766550,1233,1233,1233,1233,2584
20241120,210200,53766550,1233,1233,1233,1233,0
20241120,210100,53766550,1233,1233,1233,1233,0
20241120,210000,53766550,1233,1233,1233,1233,0
20241120,205900,53766550,1233,1233,1233,1233,0
20241120,205800,53766550,1233,1233,1233,1233,0
20241120,205700,53766550,1233,1233,1233,1233,0
20241120,205600,53766550,1233,1233,1233,1233,0
20241120,205500,53766550,1233,1233,1233,1233,0
20241120,205400,53766550,1233,1233,1233,1233,0
20241120,205300,53766550,1233,1233,1233,1233,0
20241120,205200,53766550,1233,1233,1233,1233,0
20241120,205100,53766550,1233,1233,1233,1233,0
20241120,205000,53766550,1233,1233,1233,1233,0
20241120,204900,53766550,1233,1233,1233,1233,0
20241120,204800,53766550,1233,1233,1233,1233,0
20241120,204700,53766550,1233,1233,1233,1233,0
20241120,204600,53766550,1233,1233,1233,1233,0
20241120,204500,53766550,1233,1233,1233,1233,0
20241120,204400,53766550,1233,1233,1233,1233,0
20241120,204300,53766550,1233,1233,1233,1233,0
20241120,204200,53766550,1233,1233,1233,1233,0
20241120,204100,53766550,1233,1233,1233,1233,0
20241120,204000,53766550,1233,1233,1233,1233,0
20241120,203900,53766550,1233,1233,1233,1233,0
20241120,203800,53766550,1233,1233,1233,1233,0
20241120,203700,53766550,1233,1233,1233,1233,0
20241120,203600,53766550,1233,1233,1233,1233,0
20241120,203500,53766550,1233,1233,1233,1233,0
20241120,203400,53766550,1233,1233,1233,1233,0
20241120,203300,53766550,1233,1233,1233,1233,2584
20241120,203200,53766550,1233,1233,1233,1233,0
20241120,203100,53766550,1233,1233,1233,1233,0
20241120,203000,53766550,1233,1233,1233,1233,0
20241120,202900,53766550,1233,1233,1233,1233,0
20241120,202800,53766550,1233,1233,1233,1233,0
20241120,202700,53766550,1233,1233,1233,1233,0
20241120,202600,53766550,1233,1233,1233,1233,0
20241120,202500,53766550,1233,1233,1233,1233,0
20241120,202400,53766550,1233,1233,1233,1233,0
20241120,202300,53766550,1233,1233,1233,1233,0
20241120,202200,53766550,1233,1233,1233,1233,0
20241120,202100,53766550,1233,1233,1233,1233,0
20241120,202000,53766550,1233,1233,1233,1233,0
20241120,201900,53766550,1233,1233,1233,1233,0
20241120,201800,53766550,1233,1233,1233,1233,0
20241120,201700,53766550,1233,1233,1233,1233,0
20241120,201600,53766550,1233,1233,1233,1233,0
20241120,201500,53766550,1233,1233,1233,1233,0
20241120,201400,53766550,1233,1233,1233,1233,0
20241120,201300,53766550,1233,1233,1233,1233,0
20241120,201200,53766550,1233,1233,1233,1233,0
20241120,201100,53766550,1233,1233,1233,1233,0
20241120,201000,53766550,1233,1233,1233,1233,0
20241120,200900,53766550,1233,1233,1233,1233,0
20241120,200800,53766550,1233,1233,1233,1233,0
20241120,200700,53766550,1233,1233,1233,1233,0
20241120,200600,53766550,1233,1233,1233,1233,0
20241120,200500,53766550,1233,1233,1233,1233,0
20241120,200400,53766550,1233,1233,1233,1233,0
20241120,200300,53766550,1233,1233,1233,1233,2584
20241120,200200,53766550,1233,1233,1233,1233,0
20241120,200100,53766550,1233,1233,1233,1233,0
20241120,200000,53766550,1233,1233,1233,1233,0
20241120,195900,53766550,1233,1233,1233,1233,0
20241120,195800,53766550,1233,1233,1233,1233,0
20241120,195700,53766550,1233,1233,1233,1233,0
20241120,195600,53766550,1233,1233,1233,1233,0
20241120,195500,53766550,1233,1233,1233,1233,0
20241120,195400,53766550,1233,1233,1233,1233,0
20241120,195300,53766550,1233,1233,1233,1233,0
20241120,195200,53766550,1233,1233,1233,1233,0
20241120,195100,53766550,1233,1233,1233,1233,0
20241120,195000,53766550,1233,1233,1233,1233,0
20241120,194900,53766550,1233,1233,1233,1233,0
20241120,194800,53766550,1233,1233,1233,1233,0
20241120,194700,53766550,1233,1233,1233,1233,0
20241120,194600,53766550,1233,1233,1233,1233,0
20241120,194500,53766550,1233,1233,1233,1233,0
20241120,194400,53766550,1233,1233,1233,1233,0
20241120,194300,53766550,1233,1233,1233,1233,0
20241120,194200,53766550,1233,1233,1233,1233,0
20241120,194100,53766550,1233,1233,1233,1233,0
20241120,194000,53766550,1233,1233,1233,1233,0
20241120,193900,53766550,1233,1233,1233,1233,0
20241120,193800,53766550,1233,1233,1233,1233,0
20241120,193700,53766550,1233,1233,1233,1233,0
20241120,193600,53766550,1233,1233,1233,1233,0
20241120,193500,53766550,1233,1233,1233,1233,0
20241120,193400,53766550,1233,1233,1233,1233,0
20241120,193300,53766550,1233,1233,1233,1233,2584
20241120,193200,53766550,1233,1233,1233,1233,0
20241120,193100,53766550,1233,1233,1233,1233,0
20241120,193000,53766550,1233,1233,1233,1233,0
20241120,192900,53766550,1233,1233,1233,1233,0
20241120,192800,53766550,1233,1233,1233,1233,0
20241120,192700,53766550,1233,1233,1233,1233,0
20241120,192600,53766550,1233,1233,1233,1233,0
20241120,192500,53766550,1233,1233,1233,1233,0
20241120,192400,53766550,1233,1233,1233,1233,0
20241120,192300,53766550,1233,1233,1233,1233,0
20241120,192200,53766550,1233,1233,1233,1233,0
20241120,192100,53766550,1233,1233,1233,1233,0
20241120,192000,53766550,1233,1233,1233,1233,0
20241120,191900,53766550,1233,1233,1233,1233,0
20241120,191800,53766550,1233,1233,1233,1233,0
20241120,191700,53766550,1233,1233,1233,1233,0
20241120,191600,53766550,1233,1233,1233,1233,0
20241120,191500,53766550,1233,1233,1233,1233,0
20241120,191400,53766550,1233,1233,1233,1233,0
20241120,191300,53766550,1233,1233,1233,1233,0
20241120,191200,53766550,1233,1233,1233,1233,0
20241120,191100,53766550,1233,1233,1233,1233,0
20241120,191000,53766550,1233,1233,1233,1233,0
20241120,190900,53766550,1233,1233,1233,1233,0
20241120,190800,53766550,1233,1233,1233,1233,0
20241120,190700,53766550,1233,1233,1233,1233,0
20241120,190600,53766550,1233,1233,1233,1233,0
20241120,190500,53766550,1233,1233,1233,1233,0
20241120,190400,53766550,1233,1233,1233,1233,0
20241120,190300,53766550,1233,1233,1233,1233,2584
20241120,190200,53766550,1233,1233,1233,1233,0
20241120,190100,53766550,1233,1233,1233,1233,0
20241120,190000,53766550,1233,1233,1233,1233,0
20241120,185900,53766550,1233,1233,1233,1233,0
20241120,185800,53766550,1233,1233,1233,1233,0
20241120,185700,53766550,1233,1233,1233,1233,0
20241120,185600,53766550,1233,1233,1233,1233,0
20241120,185500,53766550,1233,1233,1233,1233,0
20241120,185400,53766550,1233,1233,1233,1233,0
20241120,185300,53766550,1233,1233,1233,1233,0
20241120,185200,53766550,1233,1233,1233,1233,0
20241120,185100,53766550,1233,1233,1233,1233,0
20241120,185000,53766550,1233,1233,1233,1233,0
20241120,184900,53766550,1233,1233,1233,1233,0
20241120,184800,53766550,1233,1233,1233,1233,0
20241120,184700,53766550,1233,1233,1233,1233,0
20241120,184600,53766550,1233,1233,1233,1233,0
20241120,184500,53766550,1233,1233,1233,1233,0
20241120,184400,53766550,1233,1233,1233,1233,0
20241120,184300,53766550,1233,1233,1233,1233,0
20241120,184200,53766550,1233,1233,1233,1233,0
20241120,184100,53766550,1233,1233,1233,1233,0
20241120,184000,53766550,1233,1233,1233,1233,0
20241120,183900,53766550,1233,1233,1233,1233,0
20241120,183800,53766550,1233,1233,1233,1233,0
20241120,183700,53766550,1233,1233,1233,1233,0
20241120,183600,53766550,1233,1233,1233,1233,0
20241120,183500,53766550,1233,1233,1233,1233,0
20241120,183400,53766550,1233,1233,1233,1233,0
20241120,183300,53766550,1233,1233,1233,1233,2584
20241120,183200,53766550,1233,1233,1233,1233,0
20241120,183100,53766550,1233,1233,1233,1233,0
20241120,183000,53766550,1233,1233,1233,1233,0
20241120,182900,53766550,1233,1233,1233,1233,0
20241120,182800,53766550,1233,1233,1233,1233,0
20241120,182700,53766550,1233,1233,1233,1233,0
20241120,182600,53766550,1233,1233,1233,1233,0
20241120,182500,53766550,1233,1233,1233,1233,0
20241120,182400,53766550,1233,1233,1233,1233,0
20241120,182300,53766550,1233,1233,1233,1233,0
20241120,182200,53766550,1233,1233,1233,1233,0
20241120,182100,53766550,1233,1233,1233,1233,0
20241120,182000,53766550,1233,1233,1233,1233,0
20241120,181900,53766550,1233,1233,1233,1233,0
20241120,181800,53766550,1233,1233,1233,1233,0
20241120,181700,53766550,1233,1233,1233,1233,0
20241120,181600,53766550,1233,1233,1233,1233,0
20241120,181500,53766550,1233,1233,1233,1233,0
20241120,181400,53766550,1233,1233,1233,1233,0
20241120,181300,53766550,1233,1233,1233,1233,0
20241120,181200,53766550,1233,1233,1233,1233,0
20241120,181100,53766550,1233,1233,1233,1233,0
20241120,181000,53766550,1233,1233,1233,1233,0
20241120,180900,53766550,1233,1233,1233,1233,0
20241120,180800,53766550,1233,1233,1233,1233,0
20241120,180700,53766550,1233,1233,1233,1233,0
20241120,180600,53766550,1233,1233,1233,1233,0
20241120,180500,53766550,1233,1233,1233,1233,0
20241120,180400,53766550,1233,1233,1233,1233,0
20241120,180300,53766550,1233,1233,1233,1233,2584
20241120,180200,53766550,1233,1233,1233,1233,0
20241120,180100,53766550,1233,1233,1233,1233,0
20241120,180000,53766550,1233,1233,1233,1233,0
20241120,175900,53766550,1233,1233,1233,1233,0
20241120,175800,53766550,1233,1233,1233,1233,0
20241120,175700,53766550,1233,1233,1233,1233,0
20241120,175600,53766550,1233,1233,1233,1233,0
20241120,175500,53766550,1233,1233,1233,1233,0
20241120,175400,53766550,1233,1233,1233,1233,0
20241120,175300,53766550,1233,1233,1233,1233,0
20241120,175200,53766550,1233,1233,1233,1233,0
20241120,175100,53766550,1233,1233,1233,1233,0
20241120,175000,53766550,1233,1233,1233,1233,0
20241120,174900,53766550,1233,1233,1233,1233,0
20241120,174800,53766550,1233,1233,1233,1233,0
20241120,174700,53766550,1233,1233,1233,1233,0
20241120,174600,53766550,1233,1233,1233,1233,0
20241120,174500,53766550,1233,1233,1233,1233,0
20241120,174400,53766550,1233,1233,1233,1233,0
20241120,174300,53766550,1233,1233,1233,1233,0
20241120,174200,53766550,1233,1233,1233,1233,0
20241120,174100,53766550,1233,1233,1233,1233,0
20241120,174000,53766550,1233,1233,1233,1233,0
20241120,173900,53766550,1233,1233,1233,1233,0
20241120,173800,53766550,1233,1233,1233,1233,0
20241120,173700,53766550,1233,1233,1233,1233,0
20241120,173600,53766550,1233,1233,1233,1233,0
20241120,173500,53766550,1233,1233,1233,1233,0
20241120,173400,53766550,1233,1233,1233,1233,0
20241120,173300,53766550,1233,1233,1233,1233,2584
20241120,173200,53766550,1233,1233,1233,1233,0
20241120,173100,53766550,1233,1233,1233,1233,0
20241120,173000,53766550,1233,1233,1233,1233,0
20241120,172900,53766550,1233,1233,1233,1233,0
20241120,172800,53766550,1233,1233,1233,1233,0
20241120,172700,53766550,1233,1233,1233,1233,0
20241120,172600,53766550,1233,1233,1233,1233,0
20241120,172500,53766550,1233,1233,1233,1233,0
20241120,172400,53766550,1233,1233,1233,1233,0
20241120,172300,53766550,1233,1233,1233,1233,0
20241120,172200,53766550,1233,1233,1233,1233,0
20241120,172100,53766550,1233,1233,1233,1233,0
20241120,172000,53766550,1233,1233,1233,1233,0
20241120,171900,53766550,1233,1233,1233,1233,0
20241120,171800,53766550,1233,1233,1233,1233,0
20241120,171700,53766550,1233,1233,1233,1233,0
20241120,171600,53766550,1233,1233,1233,1233,0
20241120,171500,53766550,1233,1233,1233,1233,0
20241120,171400,53766550,1233,1233,1233,1233,0
20241120,171300,53766550,1233,1233,1233,1233,0
20241120,171200,53766550,1233,1233,1233,1233,0
20241120,171100,53766550,1233,1233,1233,1233,0
20241120,171000,53766550,1233,1233,1233,1233,0
20241120,170900,53766550,1233,1233,1233,1233,0
20241120,170800,53766550,1233,1233,1233,1233,0
20241120,170700,53766550,1233,1233,1233,1233,0
20241120,170600,53766550,1233,1233,1233,1233,0
20241120,170500,53766550,1233,1233,1233,1233,0
20241120,170400,53766550,1233,1233,1233,1233,0
20241120,170300,53766550,1233,1233,1233,1233,2584
20241120,170200,53766550,1233,1233,1233,1233,0
20241120,170100,53766550,1233,1233,1233,1233,0
20241120,170000,53766550,1233,1233,1233,1233,0
20241120,165900,53766550,1233,1233,1233,1233,0
20241120,165800,53766550,1233,1233,1233,1233,0
20241120,165700,53766550,1233,1233,1233,1233,0
20241120,165600,53766550,1233,1233,1233,1233,0
20241120,165500,53766550,1233,1233,1233,1233,0
20241120,165400,53766550,1233,1233,1233,1233,0
20241120,165300,53766550,1233,1233,1233,1233,0
20241120,165200,53766550,1233,1233,1233,1233,0
20241120,165100,53766550,1233,1233,1233,1233,0
20241120,165000,53766550,1233,1233,1233,1233,0
20241120,164900,53766550,1233,1233,1233,1233,0
20241120,164800,53766550,1233,1233,1233,1233,0
20241120,164700,53766550,1233,1233,1233,1233,0
20241120,164600,53766550,1233,1233,1233,1233,0
20241120,164500,53766550,1233,1233,1233,1233,0
20241120,164400,53766550,1233,1233,1233,1233,0
20241120,164300,53766550,1233,1233,1233,1233,0
20241120,164200,53766550,1233,1233,1233,1233,0
20241120,164100,53766550,1233,1233,1233,1233,0
20241120,164000,53766550,1233,1233,1233,1233,0
20241120,163900,53766550,1233,1233,1233,1233,0
20241120,163800,53766550,1233,1233,1233,1233,0
20241120,163700,53766550,1233,1233,1233,1233,0
20241120,163600,53766550,1233,1233,1233,1233,0
20241120,163500,53766550,1233,1233,1233,1233,0
20241120,163400,53766550,1233,1233,1233,1233,0
20241120,163300,53766550,1233,1233,1233,1233,2584
20241120,163200,53766550,1233,1233,1233,1233,0
20241120,163100,53766550,1233,1233,1233,1233,0
20241120,163000,53766550,1233,1233,1233,1233,0
20241120,162900,53766550,1233,1233,1233,1233,0
20241120,162800,53766550,1233,1233,1233,1233,0
20241120,162700,53766550,1233,1233,1233,1233,0
20241120,162600,53766550,1233,1233,1233,1233,0
20241120,162500,53766550,1233,1233,1233,1233,0
20241120,162400,53766550,1233,1233,1233,1233,0
20241120,162300,53766550,1233,1233,1233,1233,0
20241120,162200,53766550,1233,1233,1233,1233,0
20241120,162100,53766550,1233,1233,1233,1233,0
20241120,162000,53766550,1233,1233,1233,1233,0
20241120,161900,53766550,1233,1233,1233,1233,0
20241120,161800,53766550,1233,1233,1233,1233,0
20241120,161700,53766550,1233,1233,1233,1233,0
20241120,161600,53766550,1233,1233,1233,1233,0
20241120,161500,53766550,1233,1233,1233,1233,0
20241120,161400,53766550,1233,1233,1233,1233,0
20241120,161300,53766550,1233,1233,1233,1233,0
20241120,161200,53766550,1233,1233,1233,1233,0
20241120,161100,53766550,1233,1233,1233,1233,0
20241120,161000,53766550,1233,1233,1233,1233,0
20241120,160900,53766550,1233,1233,1233,1233,0
20241120,160800,53766550,1233,1233,1233,1233,0
20241120,160700,53766550,1233,1233,1233,1233,0
20241120,160600,53766550,1233,1233,1233,1233,0
20241120,160500,53766550,1233,1233,1233,1233,0
20241120,160400,53766550,1233,1233,1233,1233,0
20241120,160300,53766550,1233,1233,1233,1233,2584
20241120,160200,53766550,1233,1233,1233,1233,0
20241120,160100,53766550,1233,1233,1233,1233,0
20241120,160000,53766550,1233,1233,1233,1233,0
20241120,155900,53766550,1233,1233,1233,1233,0
20241120,155800,53766550,1233,1233,1233,1233,0
20241120,155700,53766550,1233,1233,1233,1233,0
20241120,155600,53766550,1233,1233,1233,1233,0
20241120,155500,53766550,1233,1233,1233,1233,0
20241120,155400,53766550,1233,1233,1233,1233,0
20241120,155300,53766550,1233,1233,1233,1233,0
20241120,155200,53766550,1233,1233,1233,1233,0
20241120,155100,53766550,1233,1233,1233,1233,0
20241120,155000,53766550,1233,1233,1233,1233,0
20241120,154900,53766550,1233,1233,1233,1233,0
20241120,154800,53766550,1233,1233,1233,1233,0
20241120,154700,53766550,1233,1233,1233,1233,0
20241120,154600,53766550,1233,1233,1233,1233,0
20241120,154500,53766550,1233,1233,1233,1233,0
20241120,154400,53766550,1233,1233,1233,1233,0
20241120,154300,53766550,1233,1233,1233,1233,0
20241120,154200,53766550,1233,1233,1233,1233,0
20241120,154100,53766550,1233,1233,1233,1233,0
20241120,154000,53766550,1233,1233,1233,1233,0
20241120,153900,53766550,1233,1233,1233,1233,0
20241120,153800,53766550,1233,1233,1233,1233,0
20241120,153700,53766550,1233,1233,1233,1233,0
20241120,153600,53766550,1233,1233,1233,1233,0
20241120,153500,53766550,1233,1233,1233,1233,0
20241120,153400,53766550,1233,1233,1233,1233,0
20241120,153300,53766550,1233,1233,1233,1233,2584
20241120,153200,53766550,1233,1233,1233,1233,0
20241120,153100,53766550,1233,1233,1233,1233,0
20241120,153000,53766550,1233,1233,1233,1233,2584
20241120,152900,50580478,1237,1237,1237,1237,0
20241120,152800,50580478,1237,1237,1237,1237,0
20241120,152700,50580478,1237,1237,1237,1237,0
20241120,152600,50580478,1237,1237,1237,1237,0
20241120,152500,50580478,1237,1237,1237,1237,0
20241120,152400,50580478,1237,1237,1237,1237,0
20241120,152300,50580478,1237,1237,1237,1237,0
20241120,152200,50580478,1237,1237,1237,1237,0
20241120,152100,50580478,1237,1237,1237,1237,0
20241120,152000,50580478,1237,1237,1237,1237,0
20241120,151900,50580478,1237,1247,1247,1237,1001
20241120,151800,49341481,1240,1242,1242,1240,1111
20241120,151700,47963107,1250,1250,1250,1250,0
20241120,151600,47963107,1250,1250,1250,1250,0
20241120,151500,47963107,1250,1250,1250,1250,0
20241120,151400,47963107,1250,1250,1250,1250,4
20241120,151300,47958107,1251,1251,1251,1251,0
20241120,151200,47958107,1251,1251,1251,1251,0
20241120,151100,47958107,1251,1251,1251,1251,0
20241120,151000,47958107,1251,1250,1251,1250,182
20241120,150900,47730544,1250,1250,1250,1250,0
20241120,150800,47730544,1250,1250,1250,1250,1
20241120,150700,47729294,1252,1252,1252,1252,0
20241120,150600,47729294,1252,1252,1252,1252,0
20241120,150500,47729294,1252,1252,1252,1252,0
20241120,150400,47729294,1252,1252,1252,1252,0
20241120,150300,47729294,1252,1252,1252,1252,0
20241120,150200,47729294,1252,1252,1252,1252,0
20241120,150100,47729294,1252,1252,1252,1252,365
20241120,150000,47272314,1256,1256,1256,1256,0
20241120,145900,47272314,1256,1256,1256,1256,0
20241120,145800,47272314,1256,1249,1256,1249,860
20241120,145700,46197318,1250,1247,1250,1247,912
20241120,145600,45059542,1248,1248,1248,1248,0
20241120,145500,45059542,1248,1248,1248,1248,0
20241120,145400,45059542,1248,1243,1248,1243,1194
20241120,145300,43574898,1242,1241,1242,1241,292
20241120,145200,43212263,1241,1241,1241,1241,0
20241120,145100,43212263,1241,1241,1241,1241,0
20241120,145000,43212263,1241,1241,1241,1241,0
20241120,144900,43212263,1241,1241,1241,1241,0
20241120,144800,43212263,1241,1241,1241,1241,0
20241120,144700,43212263,1241,1241,1241,1241,0
20241120,144600,43212263,1241,1241,1241,1241,0
20241120,144500,43212263,1241,1241,1241,1241,0
20241120,144400,43212263,1241,1241,1241,1241,10
20241120,144300,43199853,1242,1242,1242,1242,0
20241120,144200,43199853,1242,1242,1242,1242,5
20241120,144100,43193643,1242,1242,1242,1242,0
20241120,144000,43193643,1242,1242,1242,1242,0
20241120,143900,43193643,1242,1242,1242,1242,4018
20241120,143800,38203287,1243,1243,1243,1243,0
20241120,143700,38203287,1243,1243,1243,1243,0
20241120,143600,38203287,1243,1243,1243,1243,0
20241120,143500,38203287,1243,1243,1243,1243,1
20241120,143400,38202044,1242,1242,1242,1242,983
20241120,143300,36981158,1244,1244,1244,1244,0
20241120,143200,36981158,1244,1244,1244,1244,0
20241120,143100,36981158,1244,1244,1244,1244,0
20241120,143000,36981158,1244,1244,1244,1244,0
20241120,142900,36981158,1244,1244,1244,1244,0
20241120,142800,36981158,1244,1244,1244,1244,0
20241120,142700,36981158,1244,1244,1244,1244,0
20241120,142600,36981158,1244,1244,1244,1244,0
20241120,142500,36981158,1244,1244,1244,1244,0
20241120,142400,36981158,1244,1244,1244,1244,2
20241120,142300,36978670,1244,1244,1244,1244,0
20241120,142200,36978670,1244,1244,1244,1244,0
20241120,142100,36978670,1244,1244,1244,1244,2
20241120,142000,36976182,1244,1244,1244,1244,6
20241120,141900,36968718,1244,1244,1244,1244,0
20241120,141800,36968718,1244,1244,1244,1244,1
20241120,141700,36967474,1244,1244,1244,1244,0
20241120,141600,36967474,1244,1244,1244,1244,0
20241120,141500,36967474,1244,1244,1244,1244,0
20241120,141400,36967474,1244,1244,1244,1244,0
20241120,141300,36967474,1244,1244,1244,1244,0
20241120,141200,36967474,1244,1244,1244,1244,1
20241120,141100,36966230,1244,1244,1244,1244,0
20241120,141000,36966230,1244,1244,1244,1244,1
20241120,140900,36964986,1240,1240,1240,1240,0
20241120,140800,36964986,1240,1238,1240,1238,258
20241120,140700,36645084,1240,1240,1240,1240,0
20241120,140600,36645084,1240,1240,1240,1240,1
20241120,140500,36643844,1238,1238,1238,1238,120
20241120,140400,36495284,1239,1239,1239,1239,0
20241120,140300,36495284,1239,1239,1239,1239,0
20241120,140200,36495284,1239,1239,1239,1239,0
20241120,140100,36495284,1239,1239,1239,1239,0
20241120,140000,36495284,1239,1239,1239,1239,1
20241120,135900,36494045,1239,1239,1239,1239,0
20241120,135800,36494045,1239,1239,1239,1239,0
20241120,135700,36494045,1239,1239,1239,1239,0
20241120,135600,36494045,1239,1239,1239,1239,0
20241120,135500,36494045,1239,1239,1239,1239,0
20241120,135400,36494045,1239,1239,1239,1239,1
20241120,135300,36492806,1239,1239,1239,1239,5
20241120,135200,36486611,1239,1239,1239,1239,0
20241120,135100,36486611,1239,1239,1239,1239,0
20241120,135000,36486611,1239,1239,1239,1239,0
20241120,134900,36486611,1239,1239,1239,1239,0
20241120,134800,36486611,1239,1239,1239,1239,1
20241120,134700,36485372,1239,1239,1239,1239,0
20241120,134600,36485372,1239,1236,1239,1234,2670
20241120,134500,33189602,1237,1238,1238,1237,230
20241120,134400,32905061,1238,1238,1238,1238,0
20241120,134300,32905061,1238,1238,1238,1238,0
20241120,134200,32905061,1238,1240,1240,1238,82
20241120,134100,32803543,1238,1238,1238,1238,0
20241120,134000,32803543,1238,1238,1238,1238,0
20241120,133900,32803543,1238,1238,1238,1238,48
20241120,133800,32744119,1238,1238,1238,1238,22
20241120,133700,32716883,1241,1241,1241,1241,0
20241120,133600,32716883,1241,1240,1241,1240,206
20241120,133500,32461442,1239,1239,1239,1239,1
20241120,133400,32460203,1240,1240,1240,1240,0
20241120,133300,32460203,1240,1240,1240,1240,0
20241120,133200,32460203,1240,1240,1240,1240,0
20241120,133100,32460203,1240,1240,1240,1240,0
20241120,133000,32460203,1240,1240,1240,1240,1
20241120,132900,32458963,1240,1240,1240,1240,0
20241120,132800,32458963,1240,1238,1240,1233,1806
20241120,132700,30227918,1243,1243,1243,1243,0
20241120,132600,30227918,1243,1243,1243,1243,0
20241120,132500,30227918,1243,1243,1243,1243,0
20241120,132400,30227918,1243,1243,1243,1243,1
20241120,132300,30226675,1245,1238,1245,1237,1001
20241120,132200,28988209,1237,1237,1237,1237,0
20241120,132100,28988209,1237,1245,1245,1237,3650
20241120,132000,24466439,1249,1249,1249,1249,0
20241120,131900,24466439,1249,1249,1249,1249,0
20241120,131800,24466439,1249,1249,1249,1249,1
20241120,131700,24465190,1249,1249,1249,1249,0
20241120,131600,24465190,1249,1249,1249,1249,0
20241120,131500,24465190,1249,1249,1249,1249,0
20241120,131400,24465190,1249,1249,1249,1249,0
20241120,131300,24465190,1249,1249,1249,1249,0
20241120,131200,24465190,1249,1249,1249,1249,1
20241120,131100,24463941,1249,1249,1249,1249,0
20241120,131000,24463941,1249,1249,1249,1249,0
20241120,130900,24463941,1249,1249,1249,1249,0
20241120,130800,24463941,1249,1249,1249,1249,0
20241120,130700,24463941,1249,1249,1249,1249,0
20241120,130600,24463941,1249,1249,1249,1249,1
20241120,130500,24462692,1249,1249,1249,1249,0
20241120,130400,24462692,1249,1249,1249,1249,0
20241120,130300,24462692,1249,1249,1249,1249,0
20241120,130200,24462692,1249,1249,1249,1249,0
20241120,130100,24462692,1249,1249,1249,1249,27
20241120,130000,24428969,1249,1246,1250,1246,6
20241120,125900,24421486,1246,1246,1246,1246,0
20241120,125800,24421486,1246,1246,1246,1246,996
20241120,125700,23180470,1246,1246,1246,1246,0
20241120,125600,23180470,1246,1246,1246,1246,4
20241120,125500,23175486,1246,1247,1247,1246,346
20241120,125400,22744247,1250,1250,1250,1250,1
20241120,125300,22742997,1250,1250,1250,1250,0
20241120,125200,22742997,1250,1250,1250,1250,0
20241120,125100,22742997,1250,1250,1250,1250,0
20241120,125000,22742997,1250,1250,1250,1250,0
20241120,124900,22742997,1250,1250,1250,1250,0
20241120,124800,22742997,1250,1250,1250,1250,1
20241120,124700,22741747,1250,1250,1250,1250,0
20241120,124600,22741747,1250,1250,1250,1250,0
20241120,124500,22741747,1250,1250,1250,1250,0
20241120,124400,22741747,1250,1250,1250,1250,0
20241120,124300,22741747,1250,1250,1250,1250,103
20241120,124200,22612997,1250,1250,1250,1250,1
20241120,124100,22611747,1250,1250,1250,1250,0
20241120,124000,22611747,1250,1250,1250,1250,0
20241120,123900,22611747,1250,1250,1250,1250,0
20241120,123800,22611747,1250,1250,1250,1250,0
20241120,123700,22611747,1250,1250,1250,1250,0
20241120,123600,22611747,1250,1250,1250,1250,1
20241120,123500,22610497,1250,1249,1250,1249,586
20241120,123400,21878582,1249,1249,1249,1249,0
20241120,123300,21878582,1249,1249,1249,1249,0
20241120,123200,21878582,1249,1249,1249,1249,0
20241120,123100,21878582,1249,1249,1249,1249,0
20241120,123000,21878582,1249,1249,1249,1249,1
20241120,122900,21877333,1249,1249,1249,1249,0
20241120,122800,21877333,1249,1249,1249,1249,0
20241120,122700,21877333,1249,1249,1249,1249,0
20241120,122600,21877333,1249,1249,1249,1249,0
20241120,122500,21877333,1249,1249,1249,1249,0
20241120,122400,21877333,1249,1249,1249,1249,1
20241120,122300,21876084,1249,1249,1249,1249,1
20241120,122200,21874835,1246,1246,1246,1246,90
20241120,122100,21762695,1246,1246,1246,1246,0
20241120,122000,21762695,1246,1246,1246,1246,0
20241120,121900,21762695,1246,1246,1246,1246,0
20241120,121800,21762695,1246,1246,1246,1246,1
20241120,121700,21761449,1246,1246,1246,1246,0
20241120,121600,21761449,1246,1246,1246,1246,0
20241120,121500,21761449,1246,1246,1246,1246,0
20241120,121400,21761449,1246,1246,1246,1246,0
20241120,121300,21761449,1246,1246,1246,1246,0
20241120,121200,21761449,1246,1246,1246,1246,3
20241120,121100,21757711,1246,1246,1246,1246,0
20241120,121000,21757711,1246,1246,1246,1246,0
20241120,120900,21757711,1246,1246,1246,1246,0
20241120,120800,21757711,1246,1246,1246,1246,0
20241120,120700,21757711,1246,1246,1246,1246,0
20241120,120600,21757711,1246,1246,1246,1246,1
20241120,120500,21756465,1245,1245,1245,1245,0
20241120,120400,21756465,1245,1245,1245,1245,0
20241120,120300,21756465,1245,1245,1245,1245,0
20241120,120200,21756465,1245,1245,1245,1245,0
20241120,120100,21756465,1245,1246,1246,1245,61
20241120,120000,21680509,1248,1248,1248,1248,1
20241120,115900,21679261,1248,1248,1248,1248,0
20241120,115800,21679261,1248,1248,1248,1248,0
20241120,115700,21679261,1248,1248,1248,1248,0
20241120,115600,21679261,1248,1248,1248,1248,0
20241120,115500,21679261,1248,1248,1248,1248,0
20241120,115400,21679261,1248,1248,1248,1248,1
20241120,115300,21678013,1248,1248,1248,1248,10
20241120,115200,21665533,1248,1248,1248,1248,0
20241120,115100,21665533,1248,1248,1248,1248,0
20241120,115000,21665533,1248,1248,1248,1248,0
20241120,114900,21665533,1248,1248,1248,1248,0
20241120,114800,21665533,1248,1248,1248,1248,1
20241120,114700,21664285,1248,1248,1248,1248,0
20241120,114600,21664285,1248,1248,1248,1248,0
20241120,114500,21664285,1248,1248,1248,1248,0
20241120,114400,21664285,1248,1248,1248,1248,0
20241120,114300,21664285,1248,1248,1248,1248,0
20241120,114200,21664285,1248,1248,1248,1248,1
20241120,114100,21663037,1248,1248,1248,1248,0
20241120,114000,21663037,1248,1248,1248,1248,0
20241120,113900,21663037,1248,1248,1248,1248,0
20241120,113800,21663037,1248,1248,1248,1248,0
20241120,113700,21663037,1248,1248,1248,1248,0
20241120,113600,21663037,1248,1248,1248,1248,1
20241120,113500,21661789,1248,1248,1248,1248,0
20241120,113400,21661789,1248,1248,1248,1248,0
20241120,113300,21661789,1248,1248,1248,1248,0
20241120,113200,21661789,1248,1248,1248,1248,0
20241120,113100,21661789,1248,1248,1248,1248,0
20241120,113000,21661789,1248,1248,1248,1248,1
20241120,112900,21660541,1248,1248,1248,1248,0
20241120,112800,21660541,1248,1248,1248,1248,0
20241120,112700,21660541,1248,1248,1248,1248,0
20241120,112600,21660541,1248,1248,1248,1248,0
20241120,112500,21660541,1248,1248,1248,1248,0
20241120,112400,21660541,1248,1248,1248,1248,4
20241120,112300,21655549,1250,1250,1250,1250,0
20241120,112200,21655549,1250,1250,1250,1250,0
20241120,112100,21655549,1250,1250,1250,1250,0
20241120,112000,21655549,1250,1250,1250,1250,2
20241120,111900,21653049,1250,1250,1250,1250,0
20241120,111800,21653049,1250,1250,1250,1250,0
20241120,111700,21653049,1250,1250,1250,1250,0
20241120,111600,21653049,1250,1250,1250,1250,0
20241120,111500,21653049,1250,1250,1250,1250,5
20241120,111400,21646799,1250,1250,1250,1250,0
20241120,111300,21646799,1250,1250,1250,1250,0
20241120,111200,21646799,1250,1245,1250,1245,84
20241120,111100,21542210,1245,1245,1245,1245,0
20241120,111000,21542210,1245,1245,1245,1245,0
20241120,110900,21542210,1245,1245,1245,1245,0
20241120,110800,21542210,1245,1245,1245,1245,0
20241120,110700,21542210,1245,1245,1245,1245,0
20241120,110600,21542210,1245,1245,1245,1245,1
20241120,110500,21540965,1244,1244,1244,1244,0
20241120,110400,21540965,1244,1244,1244,1244,5
20241120,110300,21534745,1245,1245,1245,1245,8
20241120,110200,21524785,1245,1245,1245,1245,0
20241120,110100,21524785,1245,1245,1245,1245,0
20241120,110000,21524785,1245,1245,1245,1245,0
20241120,105900,21524785,1245,1245,1245,1245,0
20241120,105800,21524785,1245,1245,1245,1245,0
20241120,105700,21524785,1245,1245,1245,1245,0
20241120,105600,21524785,1245,1245,1245,1245,0
20241120,105500,21524785,1245,1245,1245,1245,409
20241120,105400,21015580,1247,1247,1247,1247,0
20241120,105300,21015580,1247,1247,1247,1247,0
20241120,105200,21015580,1247,1247,1247,1247,0
20241120,105100,21015580,1247,1247,1247,1247,0
20241120,105000,21015580,1247,1247,1247,1247,0
20241120,104900,21015580,1247,1247,1247,1247,1
20241120,104800,21014333,1250,1250,1250,1250,0
20241120,104700,21014333,1250,1250,1250,1250,0
20241120,104600,21014333,1250,1250,1250,1250,0
20241120,104500,21014333,1250,1250,1250,1250,0
20241120,104400,21014333,1250,1250,1250,1250,0
20241120,104300,21014333,1250,1241,1250,1241,43
20241120,104200,20960961,1240,1240,1240,1240,0
20241120,104100,20960961,1240,1242,1242,1240,1333
20241120,104000,19307463,1251,1251,1251,1251,0
20241120,103900,19307463,1251,1251,1251,1251,0
20241120,103800,19307463,1251,1251,1251,1251,0
20241120,103700,19307463,1251,1251,1251,1251,0
20241120,103600,19307463,1251,1251,1251,1251,0
20241120,103500,19307463,1251,1243,1251,1243,187
20241120,103400,19075014,1242,1243,1243,1242,51
20241120,103300,19011623,1243,1243,1243,1243,100
20241120,103200,18887323,1242,1244,1244,1242,1744
20241120,103100,16719419,1244,1244,1244,1244,0
20241120,103000,16719419,1244,1244,1244,1244,0
20241120,102900,16719419,1244,1244,1244,1244,0
20241120,102800,16719419,1244,1244,1244,1244,0
20241120,102700,16719419,1244,1244,1244,1244,0
20241120,102600,16719419,1244,1244,1244,1244,0
20241120,102500,16719419,1244,1244,1244,1244,1
20241120,102400,16718175,1251,1251,1251,1251,0
20241120,102300,16718175,1251,1251,1251,1251,0
20241120,102200,16718175,1251,1251,1251,1251,0
20241120,102100,16718175,1251,1251,1251,1251,0
20241120,102000,16718175,1251,1251,1251,1251,0
20241120,101900,16718175,1251,1251,1251,1251,0
20241120,101800,16718175,1251,1251,1251,1251,80
20241120,101700,16618095,1243,1243,1243,1243,0
20241120,101600,16618095,1243,1243,1243,1243,0
20241120,101500,16618095,1243,1243,1243,1243,0
20241120,101400,16618095,1243,1243,1243,1243,0
20241120,101300,16618095,1243,1243,1243,1243,0
20241120,101200,16618095,1243,1243,1243,1243,0
20241120,101100,16618095,1243,1243,1243,1243,0
20241120,101000,16618095,1243,1243,1243,1243,0
20241120,100900,16618095,1243,1243,1243,1243,0
20241120,100800,16618095,1243,1243,1243,1243,0
20241120,100700,16618095,1243,1243,1243,1243,0
20241120,100600,16618095,1243,1243,1243,1243,0
20241120,100500,16618095,1243,1244,1244,1243,3662
20241120,100400,12065206,1251,1251,1251,1251,0
20241120,100300,12065206,1251,1251,1251,1251,2
20241120,100200,12062704,1251,1251,1251,1251,0
20241120,100100,12062704,1251,1251,1251,1251,0
20241120,100000,12062704,1251,1251,1251,1251,0
20241120,095900,12062704,1251,1251,1251,1251,0
20241120,095800,12062704,1251,1251,1251,1251,0
20241120,095700,12062704,1251,1251,1251,1251,0
20241120,095600,12062704,1251,1251,1251,1251,0
20241120,095500,12062704,1251,1251,1251,1251,0
20241120,095400,12062704,1251,1251,1251,1251,1
20241120,095300,12061453,1243,1243,1243,1243,0
20241120,095200,12061453,1243,1251,1251,1243,558
20241120,095100,11367231,1259,1259,1259,1259,0
20241120,095000,11367231,1259,1259,1259,1259,0
20241120,094900,11367231,1259,1259,1259,1259,0
20241120,094800,11367231,1259,1259,1259,1259,0
20241120,094700,11367231,1259,1259,1259,1259,1
20241120,094600,11365972,1256,1256,1256,1256,0
20241120,094500,11365972,1256,1255,1256,1255,22
20241120,094400,11338345,1256,1256,1256,1256,1
20241120,094300,11337089,1256,1256,1256,1256,390
20241120,094200,10847249,1256,1256,1256,1256,19
20241120,094100,10823385,1259,1259,1259,1259,0
20241120,094000,10823385,1259,1259,1259,1259,0
20241120,093900,10823385,1259,1259,1259,1259,4
20241120,093800,10818349,1260,1242,1260,1241,1090
20241120,093700,9464464,1241,1244,1244,1241,1707
20241120,093600,7343388,1251,1250,1251,1250,142
20241120,093500,7165867,1250,1250,1250,1250,0
20241120,093400,7165867,1250,1250,1250,1250,8
20241120,093300,7155867,1250,1250,1250,1250,130
20241120,093200,6993367,1250,1250,1250,1250,1
20241120,093100,6992117,1244,1244,1244,1244,0
20241120,093000,6992117,1244,1244,1244,1244,0
20241120,092900,6992117,1244,1244,1244,1244,0
20241120,092800,6992117,1244,1244,1244,1244,0
20241120,092700,6992117,1244,1244,1244,1244,0
20241120,092600,6992117,1244,1244,1244,1244,139
20241120,092500,6819201,1250,1250,1250,1250,1
20241120,092400,6817951,1250,1250,1250,1250,0
20241120,092300,6817951,1250,1250,1250,1250,0
20241120,092200,6817951,1250,1250,1250,1250,0
20241120,092100,6817951,1250,1250,1250,1250,0
20241120,092000,6817951,1250,1250,1250,1250,1
20241120,091900,6816701,1249,1252,1252,1249,30
20241120,091800,6779196,1260,1260,1260,1260,0
20241120,091700,6779196,1260,1260,1260,1260,0
20241120,091600,6779196,1260,1260,1260,1260,0
20241120,091500,6779196,1260,1260,1260,1260,10
20241120,091400,6766596,1261,1252,1261,1252,1230
20241120,091300,5226226,1261,1261,1261,1261,0
20241120,091200,5226226,1261,1261,1261,1261,0
20241120,091100,5226226,1261,1261,1261,1261,0
20241120,091000,5226226,1261,1261,1261,1261,1
20241120,090900,5224965,1261,1261,1261,1261,0
20241120,090800,5224965,1261,1261,1262,1261,3068
20241120,090700,1356192,1261,1261,1261,1261,589
20241120,090600,613463,1261,1261,1261,1261,4
20241120,090500,608419,1259,1259,1259,1259,0
20241120,090400,608419,1259,1259,1259,1259,0
20241120,090300,608419,1259,1259,1259,1259,0
20241120,090200,608419,1259,1259,1259,1259,12
20241120,090100,593311,1261,1261,1261,1261,0
20241120,090000,593311,1261,1249,1261,1249,475
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 210300 53766550 1233 1233 1233 1233 2584
3 20241120 210200 53766550 1233 1233 1233 1233 0
4 20241120 210100 53766550 1233 1233 1233 1233 0
5 20241120 210000 53766550 1233 1233 1233 1233 0
6 20241120 205900 53766550 1233 1233 1233 1233 0
7 20241120 205800 53766550 1233 1233 1233 1233 0
8 20241120 205700 53766550 1233 1233 1233 1233 0
9 20241120 205600 53766550 1233 1233 1233 1233 0
10 20241120 205500 53766550 1233 1233 1233 1233 0
11 20241120 205400 53766550 1233 1233 1233 1233 0
12 20241120 205300 53766550 1233 1233 1233 1233 0
13 20241120 205200 53766550 1233 1233 1233 1233 0
14 20241120 205100 53766550 1233 1233 1233 1233 0
15 20241120 205000 53766550 1233 1233 1233 1233 0
16 20241120 204900 53766550 1233 1233 1233 1233 0
17 20241120 204800 53766550 1233 1233 1233 1233 0
18 20241120 204700 53766550 1233 1233 1233 1233 0
19 20241120 204600 53766550 1233 1233 1233 1233 0
20 20241120 204500 53766550 1233 1233 1233 1233 0
21 20241120 204400 53766550 1233 1233 1233 1233 0
22 20241120 204300 53766550 1233 1233 1233 1233 0
23 20241120 204200 53766550 1233 1233 1233 1233 0
24 20241120 204100 53766550 1233 1233 1233 1233 0
25 20241120 204000 53766550 1233 1233 1233 1233 0
26 20241120 203900 53766550 1233 1233 1233 1233 0
27 20241120 203800 53766550 1233 1233 1233 1233 0
28 20241120 203700 53766550 1233 1233 1233 1233 0
29 20241120 203600 53766550 1233 1233 1233 1233 0
30 20241120 203500 53766550 1233 1233 1233 1233 0
31 20241120 203400 53766550 1233 1233 1233 1233 0
32 20241120 203300 53766550 1233 1233 1233 1233 2584
33 20241120 203200 53766550 1233 1233 1233 1233 0
34 20241120 203100 53766550 1233 1233 1233 1233 0
35 20241120 203000 53766550 1233 1233 1233 1233 0
36 20241120 202900 53766550 1233 1233 1233 1233 0
37 20241120 202800 53766550 1233 1233 1233 1233 0
38 20241120 202700 53766550 1233 1233 1233 1233 0
39 20241120 202600 53766550 1233 1233 1233 1233 0
40 20241120 202500 53766550 1233 1233 1233 1233 0
41 20241120 202400 53766550 1233 1233 1233 1233 0
42 20241120 202300 53766550 1233 1233 1233 1233 0
43 20241120 202200 53766550 1233 1233 1233 1233 0
44 20241120 202100 53766550 1233 1233 1233 1233 0
45 20241120 202000 53766550 1233 1233 1233 1233 0
46 20241120 201900 53766550 1233 1233 1233 1233 0
47 20241120 201800 53766550 1233 1233 1233 1233 0
48 20241120 201700 53766550 1233 1233 1233 1233 0
49 20241120 201600 53766550 1233 1233 1233 1233 0
50 20241120 201500 53766550 1233 1233 1233 1233 0
51 20241120 201400 53766550 1233 1233 1233 1233 0
52 20241120 201300 53766550 1233 1233 1233 1233 0
53 20241120 201200 53766550 1233 1233 1233 1233 0
54 20241120 201100 53766550 1233 1233 1233 1233 0
55 20241120 201000 53766550 1233 1233 1233 1233 0
56 20241120 200900 53766550 1233 1233 1233 1233 0
57 20241120 200800 53766550 1233 1233 1233 1233 0
58 20241120 200700 53766550 1233 1233 1233 1233 0
59 20241120 200600 53766550 1233 1233 1233 1233 0
60 20241120 200500 53766550 1233 1233 1233 1233 0
61 20241120 200400 53766550 1233 1233 1233 1233 0
62 20241120 200300 53766550 1233 1233 1233 1233 2584
63 20241120 200200 53766550 1233 1233 1233 1233 0
64 20241120 200100 53766550 1233 1233 1233 1233 0
65 20241120 200000 53766550 1233 1233 1233 1233 0
66 20241120 195900 53766550 1233 1233 1233 1233 0
67 20241120 195800 53766550 1233 1233 1233 1233 0
68 20241120 195700 53766550 1233 1233 1233 1233 0
69 20241120 195600 53766550 1233 1233 1233 1233 0
70 20241120 195500 53766550 1233 1233 1233 1233 0
71 20241120 195400 53766550 1233 1233 1233 1233 0
72 20241120 195300 53766550 1233 1233 1233 1233 0
73 20241120 195200 53766550 1233 1233 1233 1233 0
74 20241120 195100 53766550 1233 1233 1233 1233 0
75 20241120 195000 53766550 1233 1233 1233 1233 0
76 20241120 194900 53766550 1233 1233 1233 1233 0
77 20241120 194800 53766550 1233 1233 1233 1233 0
78 20241120 194700 53766550 1233 1233 1233 1233 0
79 20241120 194600 53766550 1233 1233 1233 1233 0
80 20241120 194500 53766550 1233 1233 1233 1233 0
81 20241120 194400 53766550 1233 1233 1233 1233 0
82 20241120 194300 53766550 1233 1233 1233 1233 0
83 20241120 194200 53766550 1233 1233 1233 1233 0
84 20241120 194100 53766550 1233 1233 1233 1233 0
85 20241120 194000 53766550 1233 1233 1233 1233 0
86 20241120 193900 53766550 1233 1233 1233 1233 0
87 20241120 193800 53766550 1233 1233 1233 1233 0
88 20241120 193700 53766550 1233 1233 1233 1233 0
89 20241120 193600 53766550 1233 1233 1233 1233 0
90 20241120 193500 53766550 1233 1233 1233 1233 0
91 20241120 193400 53766550 1233 1233 1233 1233 0
92 20241120 193300 53766550 1233 1233 1233 1233 2584
93 20241120 193200 53766550 1233 1233 1233 1233 0
94 20241120 193100 53766550 1233 1233 1233 1233 0
95 20241120 193000 53766550 1233 1233 1233 1233 0
96 20241120 192900 53766550 1233 1233 1233 1233 0
97 20241120 192800 53766550 1233 1233 1233 1233 0
98 20241120 192700 53766550 1233 1233 1233 1233 0
99 20241120 192600 53766550 1233 1233 1233 1233 0
100 20241120 192500 53766550 1233 1233 1233 1233 0
101 20241120 192400 53766550 1233 1233 1233 1233 0
102 20241120 192300 53766550 1233 1233 1233 1233 0
103 20241120 192200 53766550 1233 1233 1233 1233 0
104 20241120 192100 53766550 1233 1233 1233 1233 0
105 20241120 192000 53766550 1233 1233 1233 1233 0
106 20241120 191900 53766550 1233 1233 1233 1233 0
107 20241120 191800 53766550 1233 1233 1233 1233 0
108 20241120 191700 53766550 1233 1233 1233 1233 0
109 20241120 191600 53766550 1233 1233 1233 1233 0
110 20241120 191500 53766550 1233 1233 1233 1233 0
111 20241120 191400 53766550 1233 1233 1233 1233 0
112 20241120 191300 53766550 1233 1233 1233 1233 0
113 20241120 191200 53766550 1233 1233 1233 1233 0
114 20241120 191100 53766550 1233 1233 1233 1233 0
115 20241120 191000 53766550 1233 1233 1233 1233 0
116 20241120 190900 53766550 1233 1233 1233 1233 0
117 20241120 190800 53766550 1233 1233 1233 1233 0
118 20241120 190700 53766550 1233 1233 1233 1233 0
119 20241120 190600 53766550 1233 1233 1233 1233 0
120 20241120 190500 53766550 1233 1233 1233 1233 0
121 20241120 190400 53766550 1233 1233 1233 1233 0
122 20241120 190300 53766550 1233 1233 1233 1233 2584
123 20241120 190200 53766550 1233 1233 1233 1233 0
124 20241120 190100 53766550 1233 1233 1233 1233 0
125 20241120 190000 53766550 1233 1233 1233 1233 0
126 20241120 185900 53766550 1233 1233 1233 1233 0
127 20241120 185800 53766550 1233 1233 1233 1233 0
128 20241120 185700 53766550 1233 1233 1233 1233 0
129 20241120 185600 53766550 1233 1233 1233 1233 0
130 20241120 185500 53766550 1233 1233 1233 1233 0
131 20241120 185400 53766550 1233 1233 1233 1233 0
132 20241120 185300 53766550 1233 1233 1233 1233 0
133 20241120 185200 53766550 1233 1233 1233 1233 0
134 20241120 185100 53766550 1233 1233 1233 1233 0
135 20241120 185000 53766550 1233 1233 1233 1233 0
136 20241120 184900 53766550 1233 1233 1233 1233 0
137 20241120 184800 53766550 1233 1233 1233 1233 0
138 20241120 184700 53766550 1233 1233 1233 1233 0
139 20241120 184600 53766550 1233 1233 1233 1233 0
140 20241120 184500 53766550 1233 1233 1233 1233 0
141 20241120 184400 53766550 1233 1233 1233 1233 0
142 20241120 184300 53766550 1233 1233 1233 1233 0
143 20241120 184200 53766550 1233 1233 1233 1233 0
144 20241120 184100 53766550 1233 1233 1233 1233 0
145 20241120 184000 53766550 1233 1233 1233 1233 0
146 20241120 183900 53766550 1233 1233 1233 1233 0
147 20241120 183800 53766550 1233 1233 1233 1233 0
148 20241120 183700 53766550 1233 1233 1233 1233 0
149 20241120 183600 53766550 1233 1233 1233 1233 0
150 20241120 183500 53766550 1233 1233 1233 1233 0
151 20241120 183400 53766550 1233 1233 1233 1233 0
152 20241120 183300 53766550 1233 1233 1233 1233 2584
153 20241120 183200 53766550 1233 1233 1233 1233 0
154 20241120 183100 53766550 1233 1233 1233 1233 0
155 20241120 183000 53766550 1233 1233 1233 1233 0
156 20241120 182900 53766550 1233 1233 1233 1233 0
157 20241120 182800 53766550 1233 1233 1233 1233 0
158 20241120 182700 53766550 1233 1233 1233 1233 0
159 20241120 182600 53766550 1233 1233 1233 1233 0
160 20241120 182500 53766550 1233 1233 1233 1233 0
161 20241120 182400 53766550 1233 1233 1233 1233 0
162 20241120 182300 53766550 1233 1233 1233 1233 0
163 20241120 182200 53766550 1233 1233 1233 1233 0
164 20241120 182100 53766550 1233 1233 1233 1233 0
165 20241120 182000 53766550 1233 1233 1233 1233 0
166 20241120 181900 53766550 1233 1233 1233 1233 0
167 20241120 181800 53766550 1233 1233 1233 1233 0
168 20241120 181700 53766550 1233 1233 1233 1233 0
169 20241120 181600 53766550 1233 1233 1233 1233 0
170 20241120 181500 53766550 1233 1233 1233 1233 0
171 20241120 181400 53766550 1233 1233 1233 1233 0
172 20241120 181300 53766550 1233 1233 1233 1233 0
173 20241120 181200 53766550 1233 1233 1233 1233 0
174 20241120 181100 53766550 1233 1233 1233 1233 0
175 20241120 181000 53766550 1233 1233 1233 1233 0
176 20241120 180900 53766550 1233 1233 1233 1233 0
177 20241120 180800 53766550 1233 1233 1233 1233 0
178 20241120 180700 53766550 1233 1233 1233 1233 0
179 20241120 180600 53766550 1233 1233 1233 1233 0
180 20241120 180500 53766550 1233 1233 1233 1233 0
181 20241120 180400 53766550 1233 1233 1233 1233 0
182 20241120 180300 53766550 1233 1233 1233 1233 2584
183 20241120 180200 53766550 1233 1233 1233 1233 0
184 20241120 180100 53766550 1233 1233 1233 1233 0
185 20241120 180000 53766550 1233 1233 1233 1233 0
186 20241120 175900 53766550 1233 1233 1233 1233 0
187 20241120 175800 53766550 1233 1233 1233 1233 0
188 20241120 175700 53766550 1233 1233 1233 1233 0
189 20241120 175600 53766550 1233 1233 1233 1233 0
190 20241120 175500 53766550 1233 1233 1233 1233 0
191 20241120 175400 53766550 1233 1233 1233 1233 0
192 20241120 175300 53766550 1233 1233 1233 1233 0
193 20241120 175200 53766550 1233 1233 1233 1233 0
194 20241120 175100 53766550 1233 1233 1233 1233 0
195 20241120 175000 53766550 1233 1233 1233 1233 0
196 20241120 174900 53766550 1233 1233 1233 1233 0
197 20241120 174800 53766550 1233 1233 1233 1233 0
198 20241120 174700 53766550 1233 1233 1233 1233 0
199 20241120 174600 53766550 1233 1233 1233 1233 0
200 20241120 174500 53766550 1233 1233 1233 1233 0
201 20241120 174400 53766550 1233 1233 1233 1233 0
202 20241120 174300 53766550 1233 1233 1233 1233 0
203 20241120 174200 53766550 1233 1233 1233 1233 0
204 20241120 174100 53766550 1233 1233 1233 1233 0
205 20241120 174000 53766550 1233 1233 1233 1233 0
206 20241120 173900 53766550 1233 1233 1233 1233 0
207 20241120 173800 53766550 1233 1233 1233 1233 0
208 20241120 173700 53766550 1233 1233 1233 1233 0
209 20241120 173600 53766550 1233 1233 1233 1233 0
210 20241120 173500 53766550 1233 1233 1233 1233 0
211 20241120 173400 53766550 1233 1233 1233 1233 0
212 20241120 173300 53766550 1233 1233 1233 1233 2584
213 20241120 173200 53766550 1233 1233 1233 1233 0
214 20241120 173100 53766550 1233 1233 1233 1233 0
215 20241120 173000 53766550 1233 1233 1233 1233 0
216 20241120 172900 53766550 1233 1233 1233 1233 0
217 20241120 172800 53766550 1233 1233 1233 1233 0
218 20241120 172700 53766550 1233 1233 1233 1233 0
219 20241120 172600 53766550 1233 1233 1233 1233 0
220 20241120 172500 53766550 1233 1233 1233 1233 0
221 20241120 172400 53766550 1233 1233 1233 1233 0
222 20241120 172300 53766550 1233 1233 1233 1233 0
223 20241120 172200 53766550 1233 1233 1233 1233 0
224 20241120 172100 53766550 1233 1233 1233 1233 0
225 20241120 172000 53766550 1233 1233 1233 1233 0
226 20241120 171900 53766550 1233 1233 1233 1233 0
227 20241120 171800 53766550 1233 1233 1233 1233 0
228 20241120 171700 53766550 1233 1233 1233 1233 0
229 20241120 171600 53766550 1233 1233 1233 1233 0
230 20241120 171500 53766550 1233 1233 1233 1233 0
231 20241120 171400 53766550 1233 1233 1233 1233 0
232 20241120 171300 53766550 1233 1233 1233 1233 0
233 20241120 171200 53766550 1233 1233 1233 1233 0
234 20241120 171100 53766550 1233 1233 1233 1233 0
235 20241120 171000 53766550 1233 1233 1233 1233 0
236 20241120 170900 53766550 1233 1233 1233 1233 0
237 20241120 170800 53766550 1233 1233 1233 1233 0
238 20241120 170700 53766550 1233 1233 1233 1233 0
239 20241120 170600 53766550 1233 1233 1233 1233 0
240 20241120 170500 53766550 1233 1233 1233 1233 0
241 20241120 170400 53766550 1233 1233 1233 1233 0
242 20241120 170300 53766550 1233 1233 1233 1233 2584
243 20241120 170200 53766550 1233 1233 1233 1233 0
244 20241120 170100 53766550 1233 1233 1233 1233 0
245 20241120 170000 53766550 1233 1233 1233 1233 0
246 20241120 165900 53766550 1233 1233 1233 1233 0
247 20241120 165800 53766550 1233 1233 1233 1233 0
248 20241120 165700 53766550 1233 1233 1233 1233 0
249 20241120 165600 53766550 1233 1233 1233 1233 0
250 20241120 165500 53766550 1233 1233 1233 1233 0
251 20241120 165400 53766550 1233 1233 1233 1233 0
252 20241120 165300 53766550 1233 1233 1233 1233 0
253 20241120 165200 53766550 1233 1233 1233 1233 0
254 20241120 165100 53766550 1233 1233 1233 1233 0
255 20241120 165000 53766550 1233 1233 1233 1233 0
256 20241120 164900 53766550 1233 1233 1233 1233 0
257 20241120 164800 53766550 1233 1233 1233 1233 0
258 20241120 164700 53766550 1233 1233 1233 1233 0
259 20241120 164600 53766550 1233 1233 1233 1233 0
260 20241120 164500 53766550 1233 1233 1233 1233 0
261 20241120 164400 53766550 1233 1233 1233 1233 0
262 20241120 164300 53766550 1233 1233 1233 1233 0
263 20241120 164200 53766550 1233 1233 1233 1233 0
264 20241120 164100 53766550 1233 1233 1233 1233 0
265 20241120 164000 53766550 1233 1233 1233 1233 0
266 20241120 163900 53766550 1233 1233 1233 1233 0
267 20241120 163800 53766550 1233 1233 1233 1233 0
268 20241120 163700 53766550 1233 1233 1233 1233 0
269 20241120 163600 53766550 1233 1233 1233 1233 0
270 20241120 163500 53766550 1233 1233 1233 1233 0
271 20241120 163400 53766550 1233 1233 1233 1233 0
272 20241120 163300 53766550 1233 1233 1233 1233 2584
273 20241120 163200 53766550 1233 1233 1233 1233 0
274 20241120 163100 53766550 1233 1233 1233 1233 0
275 20241120 163000 53766550 1233 1233 1233 1233 0
276 20241120 162900 53766550 1233 1233 1233 1233 0
277 20241120 162800 53766550 1233 1233 1233 1233 0
278 20241120 162700 53766550 1233 1233 1233 1233 0
279 20241120 162600 53766550 1233 1233 1233 1233 0
280 20241120 162500 53766550 1233 1233 1233 1233 0
281 20241120 162400 53766550 1233 1233 1233 1233 0
282 20241120 162300 53766550 1233 1233 1233 1233 0
283 20241120 162200 53766550 1233 1233 1233 1233 0
284 20241120 162100 53766550 1233 1233 1233 1233 0
285 20241120 162000 53766550 1233 1233 1233 1233 0
286 20241120 161900 53766550 1233 1233 1233 1233 0
287 20241120 161800 53766550 1233 1233 1233 1233 0
288 20241120 161700 53766550 1233 1233 1233 1233 0
289 20241120 161600 53766550 1233 1233 1233 1233 0
290 20241120 161500 53766550 1233 1233 1233 1233 0
291 20241120 161400 53766550 1233 1233 1233 1233 0
292 20241120 161300 53766550 1233 1233 1233 1233 0
293 20241120 161200 53766550 1233 1233 1233 1233 0
294 20241120 161100 53766550 1233 1233 1233 1233 0
295 20241120 161000 53766550 1233 1233 1233 1233 0
296 20241120 160900 53766550 1233 1233 1233 1233 0
297 20241120 160800 53766550 1233 1233 1233 1233 0
298 20241120 160700 53766550 1233 1233 1233 1233 0
299 20241120 160600 53766550 1233 1233 1233 1233 0
300 20241120 160500 53766550 1233 1233 1233 1233 0
301 20241120 160400 53766550 1233 1233 1233 1233 0
302 20241120 160300 53766550 1233 1233 1233 1233 2584
303 20241120 160200 53766550 1233 1233 1233 1233 0
304 20241120 160100 53766550 1233 1233 1233 1233 0
305 20241120 160000 53766550 1233 1233 1233 1233 0
306 20241120 155900 53766550 1233 1233 1233 1233 0
307 20241120 155800 53766550 1233 1233 1233 1233 0
308 20241120 155700 53766550 1233 1233 1233 1233 0
309 20241120 155600 53766550 1233 1233 1233 1233 0
310 20241120 155500 53766550 1233 1233 1233 1233 0
311 20241120 155400 53766550 1233 1233 1233 1233 0
312 20241120 155300 53766550 1233 1233 1233 1233 0
313 20241120 155200 53766550 1233 1233 1233 1233 0
314 20241120 155100 53766550 1233 1233 1233 1233 0
315 20241120 155000 53766550 1233 1233 1233 1233 0
316 20241120 154900 53766550 1233 1233 1233 1233 0
317 20241120 154800 53766550 1233 1233 1233 1233 0
318 20241120 154700 53766550 1233 1233 1233 1233 0
319 20241120 154600 53766550 1233 1233 1233 1233 0
320 20241120 154500 53766550 1233 1233 1233 1233 0
321 20241120 154400 53766550 1233 1233 1233 1233 0
322 20241120 154300 53766550 1233 1233 1233 1233 0
323 20241120 154200 53766550 1233 1233 1233 1233 0
324 20241120 154100 53766550 1233 1233 1233 1233 0
325 20241120 154000 53766550 1233 1233 1233 1233 0
326 20241120 153900 53766550 1233 1233 1233 1233 0
327 20241120 153800 53766550 1233 1233 1233 1233 0
328 20241120 153700 53766550 1233 1233 1233 1233 0
329 20241120 153600 53766550 1233 1233 1233 1233 0
330 20241120 153500 53766550 1233 1233 1233 1233 0
331 20241120 153400 53766550 1233 1233 1233 1233 0
332 20241120 153300 53766550 1233 1233 1233 1233 2584
333 20241120 153200 53766550 1233 1233 1233 1233 0
334 20241120 153100 53766550 1233 1233 1233 1233 0
335 20241120 153000 53766550 1233 1233 1233 1233 2584
336 20241120 152900 50580478 1237 1237 1237 1237 0
337 20241120 152800 50580478 1237 1237 1237 1237 0
338 20241120 152700 50580478 1237 1237 1237 1237 0
339 20241120 152600 50580478 1237 1237 1237 1237 0
340 20241120 152500 50580478 1237 1237 1237 1237 0
341 20241120 152400 50580478 1237 1237 1237 1237 0
342 20241120 152300 50580478 1237 1237 1237 1237 0
343 20241120 152200 50580478 1237 1237 1237 1237 0
344 20241120 152100 50580478 1237 1237 1237 1237 0
345 20241120 152000 50580478 1237 1237 1237 1237 0
346 20241120 151900 50580478 1237 1247 1247 1237 1001
347 20241120 151800 49341481 1240 1242 1242 1240 1111
348 20241120 151700 47963107 1250 1250 1250 1250 0
349 20241120 151600 47963107 1250 1250 1250 1250 0
350 20241120 151500 47963107 1250 1250 1250 1250 0
351 20241120 151400 47963107 1250 1250 1250 1250 4
352 20241120 151300 47958107 1251 1251 1251 1251 0
353 20241120 151200 47958107 1251 1251 1251 1251 0
354 20241120 151100 47958107 1251 1251 1251 1251 0
355 20241120 151000 47958107 1251 1250 1251 1250 182
356 20241120 150900 47730544 1250 1250 1250 1250 0
357 20241120 150800 47730544 1250 1250 1250 1250 1
358 20241120 150700 47729294 1252 1252 1252 1252 0
359 20241120 150600 47729294 1252 1252 1252 1252 0
360 20241120 150500 47729294 1252 1252 1252 1252 0
361 20241120 150400 47729294 1252 1252 1252 1252 0
362 20241120 150300 47729294 1252 1252 1252 1252 0
363 20241120 150200 47729294 1252 1252 1252 1252 0
364 20241120 150100 47729294 1252 1252 1252 1252 365
365 20241120 150000 47272314 1256 1256 1256 1256 0
366 20241120 145900 47272314 1256 1256 1256 1256 0
367 20241120 145800 47272314 1256 1249 1256 1249 860
368 20241120 145700 46197318 1250 1247 1250 1247 912
369 20241120 145600 45059542 1248 1248 1248 1248 0
370 20241120 145500 45059542 1248 1248 1248 1248 0
371 20241120 145400 45059542 1248 1243 1248 1243 1194
372 20241120 145300 43574898 1242 1241 1242 1241 292
373 20241120 145200 43212263 1241 1241 1241 1241 0
374 20241120 145100 43212263 1241 1241 1241 1241 0
375 20241120 145000 43212263 1241 1241 1241 1241 0
376 20241120 144900 43212263 1241 1241 1241 1241 0
377 20241120 144800 43212263 1241 1241 1241 1241 0
378 20241120 144700 43212263 1241 1241 1241 1241 0
379 20241120 144600 43212263 1241 1241 1241 1241 0
380 20241120 144500 43212263 1241 1241 1241 1241 0
381 20241120 144400 43212263 1241 1241 1241 1241 10
382 20241120 144300 43199853 1242 1242 1242 1242 0
383 20241120 144200 43199853 1242 1242 1242 1242 5
384 20241120 144100 43193643 1242 1242 1242 1242 0
385 20241120 144000 43193643 1242 1242 1242 1242 0
386 20241120 143900 43193643 1242 1242 1242 1242 4018
387 20241120 143800 38203287 1243 1243 1243 1243 0
388 20241120 143700 38203287 1243 1243 1243 1243 0
389 20241120 143600 38203287 1243 1243 1243 1243 0
390 20241120 143500 38203287 1243 1243 1243 1243 1
391 20241120 143400 38202044 1242 1242 1242 1242 983
392 20241120 143300 36981158 1244 1244 1244 1244 0
393 20241120 143200 36981158 1244 1244 1244 1244 0
394 20241120 143100 36981158 1244 1244 1244 1244 0
395 20241120 143000 36981158 1244 1244 1244 1244 0
396 20241120 142900 36981158 1244 1244 1244 1244 0
397 20241120 142800 36981158 1244 1244 1244 1244 0
398 20241120 142700 36981158 1244 1244 1244 1244 0
399 20241120 142600 36981158 1244 1244 1244 1244 0
400 20241120 142500 36981158 1244 1244 1244 1244 0
401 20241120 142400 36981158 1244 1244 1244 1244 2
402 20241120 142300 36978670 1244 1244 1244 1244 0
403 20241120 142200 36978670 1244 1244 1244 1244 0
404 20241120 142100 36978670 1244 1244 1244 1244 2
405 20241120 142000 36976182 1244 1244 1244 1244 6
406 20241120 141900 36968718 1244 1244 1244 1244 0
407 20241120 141800 36968718 1244 1244 1244 1244 1
408 20241120 141700 36967474 1244 1244 1244 1244 0
409 20241120 141600 36967474 1244 1244 1244 1244 0
410 20241120 141500 36967474 1244 1244 1244 1244 0
411 20241120 141400 36967474 1244 1244 1244 1244 0
412 20241120 141300 36967474 1244 1244 1244 1244 0
413 20241120 141200 36967474 1244 1244 1244 1244 1
414 20241120 141100 36966230 1244 1244 1244 1244 0
415 20241120 141000 36966230 1244 1244 1244 1244 1
416 20241120 140900 36964986 1240 1240 1240 1240 0
417 20241120 140800 36964986 1240 1238 1240 1238 258
418 20241120 140700 36645084 1240 1240 1240 1240 0
419 20241120 140600 36645084 1240 1240 1240 1240 1
420 20241120 140500 36643844 1238 1238 1238 1238 120
421 20241120 140400 36495284 1239 1239 1239 1239 0
422 20241120 140300 36495284 1239 1239 1239 1239 0
423 20241120 140200 36495284 1239 1239 1239 1239 0
424 20241120 140100 36495284 1239 1239 1239 1239 0
425 20241120 140000 36495284 1239 1239 1239 1239 1
426 20241120 135900 36494045 1239 1239 1239 1239 0
427 20241120 135800 36494045 1239 1239 1239 1239 0
428 20241120 135700 36494045 1239 1239 1239 1239 0
429 20241120 135600 36494045 1239 1239 1239 1239 0
430 20241120 135500 36494045 1239 1239 1239 1239 0
431 20241120 135400 36494045 1239 1239 1239 1239 1
432 20241120 135300 36492806 1239 1239 1239 1239 5
433 20241120 135200 36486611 1239 1239 1239 1239 0
434 20241120 135100 36486611 1239 1239 1239 1239 0
435 20241120 135000 36486611 1239 1239 1239 1239 0
436 20241120 134900 36486611 1239 1239 1239 1239 0
437 20241120 134800 36486611 1239 1239 1239 1239 1
438 20241120 134700 36485372 1239 1239 1239 1239 0
439 20241120 134600 36485372 1239 1236 1239 1234 2670
440 20241120 134500 33189602 1237 1238 1238 1237 230
441 20241120 134400 32905061 1238 1238 1238 1238 0
442 20241120 134300 32905061 1238 1238 1238 1238 0
443 20241120 134200 32905061 1238 1240 1240 1238 82
444 20241120 134100 32803543 1238 1238 1238 1238 0
445 20241120 134000 32803543 1238 1238 1238 1238 0
446 20241120 133900 32803543 1238 1238 1238 1238 48
447 20241120 133800 32744119 1238 1238 1238 1238 22
448 20241120 133700 32716883 1241 1241 1241 1241 0
449 20241120 133600 32716883 1241 1240 1241 1240 206
450 20241120 133500 32461442 1239 1239 1239 1239 1
451 20241120 133400 32460203 1240 1240 1240 1240 0
452 20241120 133300 32460203 1240 1240 1240 1240 0
453 20241120 133200 32460203 1240 1240 1240 1240 0
454 20241120 133100 32460203 1240 1240 1240 1240 0
455 20241120 133000 32460203 1240 1240 1240 1240 1
456 20241120 132900 32458963 1240 1240 1240 1240 0
457 20241120 132800 32458963 1240 1238 1240 1233 1806
458 20241120 132700 30227918 1243 1243 1243 1243 0
459 20241120 132600 30227918 1243 1243 1243 1243 0
460 20241120 132500 30227918 1243 1243 1243 1243 0
461 20241120 132400 30227918 1243 1243 1243 1243 1
462 20241120 132300 30226675 1245 1238 1245 1237 1001
463 20241120 132200 28988209 1237 1237 1237 1237 0
464 20241120 132100 28988209 1237 1245 1245 1237 3650
465 20241120 132000 24466439 1249 1249 1249 1249 0
466 20241120 131900 24466439 1249 1249 1249 1249 0
467 20241120 131800 24466439 1249 1249 1249 1249 1
468 20241120 131700 24465190 1249 1249 1249 1249 0
469 20241120 131600 24465190 1249 1249 1249 1249 0
470 20241120 131500 24465190 1249 1249 1249 1249 0
471 20241120 131400 24465190 1249 1249 1249 1249 0
472 20241120 131300 24465190 1249 1249 1249 1249 0
473 20241120 131200 24465190 1249 1249 1249 1249 1
474 20241120 131100 24463941 1249 1249 1249 1249 0
475 20241120 131000 24463941 1249 1249 1249 1249 0
476 20241120 130900 24463941 1249 1249 1249 1249 0
477 20241120 130800 24463941 1249 1249 1249 1249 0
478 20241120 130700 24463941 1249 1249 1249 1249 0
479 20241120 130600 24463941 1249 1249 1249 1249 1
480 20241120 130500 24462692 1249 1249 1249 1249 0
481 20241120 130400 24462692 1249 1249 1249 1249 0
482 20241120 130300 24462692 1249 1249 1249 1249 0
483 20241120 130200 24462692 1249 1249 1249 1249 0
484 20241120 130100 24462692 1249 1249 1249 1249 27
485 20241120 130000 24428969 1249 1246 1250 1246 6
486 20241120 125900 24421486 1246 1246 1246 1246 0
487 20241120 125800 24421486 1246 1246 1246 1246 996
488 20241120 125700 23180470 1246 1246 1246 1246 0
489 20241120 125600 23180470 1246 1246 1246 1246 4
490 20241120 125500 23175486 1246 1247 1247 1246 346
491 20241120 125400 22744247 1250 1250 1250 1250 1
492 20241120 125300 22742997 1250 1250 1250 1250 0
493 20241120 125200 22742997 1250 1250 1250 1250 0
494 20241120 125100 22742997 1250 1250 1250 1250 0
495 20241120 125000 22742997 1250 1250 1250 1250 0
496 20241120 124900 22742997 1250 1250 1250 1250 0
497 20241120 124800 22742997 1250 1250 1250 1250 1
498 20241120 124700 22741747 1250 1250 1250 1250 0
499 20241120 124600 22741747 1250 1250 1250 1250 0
500 20241120 124500 22741747 1250 1250 1250 1250 0
501 20241120 124400 22741747 1250 1250 1250 1250 0
502 20241120 124300 22741747 1250 1250 1250 1250 103
503 20241120 124200 22612997 1250 1250 1250 1250 1
504 20241120 124100 22611747 1250 1250 1250 1250 0
505 20241120 124000 22611747 1250 1250 1250 1250 0
506 20241120 123900 22611747 1250 1250 1250 1250 0
507 20241120 123800 22611747 1250 1250 1250 1250 0
508 20241120 123700 22611747 1250 1250 1250 1250 0
509 20241120 123600 22611747 1250 1250 1250 1250 1
510 20241120 123500 22610497 1250 1249 1250 1249 586
511 20241120 123400 21878582 1249 1249 1249 1249 0
512 20241120 123300 21878582 1249 1249 1249 1249 0
513 20241120 123200 21878582 1249 1249 1249 1249 0
514 20241120 123100 21878582 1249 1249 1249 1249 0
515 20241120 123000 21878582 1249 1249 1249 1249 1
516 20241120 122900 21877333 1249 1249 1249 1249 0
517 20241120 122800 21877333 1249 1249 1249 1249 0
518 20241120 122700 21877333 1249 1249 1249 1249 0
519 20241120 122600 21877333 1249 1249 1249 1249 0
520 20241120 122500 21877333 1249 1249 1249 1249 0
521 20241120 122400 21877333 1249 1249 1249 1249 1
522 20241120 122300 21876084 1249 1249 1249 1249 1
523 20241120 122200 21874835 1246 1246 1246 1246 90
524 20241120 122100 21762695 1246 1246 1246 1246 0
525 20241120 122000 21762695 1246 1246 1246 1246 0
526 20241120 121900 21762695 1246 1246 1246 1246 0
527 20241120 121800 21762695 1246 1246 1246 1246 1
528 20241120 121700 21761449 1246 1246 1246 1246 0
529 20241120 121600 21761449 1246 1246 1246 1246 0
530 20241120 121500 21761449 1246 1246 1246 1246 0
531 20241120 121400 21761449 1246 1246 1246 1246 0
532 20241120 121300 21761449 1246 1246 1246 1246 0
533 20241120 121200 21761449 1246 1246 1246 1246 3
534 20241120 121100 21757711 1246 1246 1246 1246 0
535 20241120 121000 21757711 1246 1246 1246 1246 0
536 20241120 120900 21757711 1246 1246 1246 1246 0
537 20241120 120800 21757711 1246 1246 1246 1246 0
538 20241120 120700 21757711 1246 1246 1246 1246 0
539 20241120 120600 21757711 1246 1246 1246 1246 1
540 20241120 120500 21756465 1245 1245 1245 1245 0
541 20241120 120400 21756465 1245 1245 1245 1245 0
542 20241120 120300 21756465 1245 1245 1245 1245 0
543 20241120 120200 21756465 1245 1245 1245 1245 0
544 20241120 120100 21756465 1245 1246 1246 1245 61
545 20241120 120000 21680509 1248 1248 1248 1248 1
546 20241120 115900 21679261 1248 1248 1248 1248 0
547 20241120 115800 21679261 1248 1248 1248 1248 0
548 20241120 115700 21679261 1248 1248 1248 1248 0
549 20241120 115600 21679261 1248 1248 1248 1248 0
550 20241120 115500 21679261 1248 1248 1248 1248 0
551 20241120 115400 21679261 1248 1248 1248 1248 1
552 20241120 115300 21678013 1248 1248 1248 1248 10
553 20241120 115200 21665533 1248 1248 1248 1248 0
554 20241120 115100 21665533 1248 1248 1248 1248 0
555 20241120 115000 21665533 1248 1248 1248 1248 0
556 20241120 114900 21665533 1248 1248 1248 1248 0
557 20241120 114800 21665533 1248 1248 1248 1248 1
558 20241120 114700 21664285 1248 1248 1248 1248 0
559 20241120 114600 21664285 1248 1248 1248 1248 0
560 20241120 114500 21664285 1248 1248 1248 1248 0
561 20241120 114400 21664285 1248 1248 1248 1248 0
562 20241120 114300 21664285 1248 1248 1248 1248 0
563 20241120 114200 21664285 1248 1248 1248 1248 1
564 20241120 114100 21663037 1248 1248 1248 1248 0
565 20241120 114000 21663037 1248 1248 1248 1248 0
566 20241120 113900 21663037 1248 1248 1248 1248 0
567 20241120 113800 21663037 1248 1248 1248 1248 0
568 20241120 113700 21663037 1248 1248 1248 1248 0
569 20241120 113600 21663037 1248 1248 1248 1248 1
570 20241120 113500 21661789 1248 1248 1248 1248 0
571 20241120 113400 21661789 1248 1248 1248 1248 0
572 20241120 113300 21661789 1248 1248 1248 1248 0
573 20241120 113200 21661789 1248 1248 1248 1248 0
574 20241120 113100 21661789 1248 1248 1248 1248 0
575 20241120 113000 21661789 1248 1248 1248 1248 1
576 20241120 112900 21660541 1248 1248 1248 1248 0
577 20241120 112800 21660541 1248 1248 1248 1248 0
578 20241120 112700 21660541 1248 1248 1248 1248 0
579 20241120 112600 21660541 1248 1248 1248 1248 0
580 20241120 112500 21660541 1248 1248 1248 1248 0
581 20241120 112400 21660541 1248 1248 1248 1248 4
582 20241120 112300 21655549 1250 1250 1250 1250 0
583 20241120 112200 21655549 1250 1250 1250 1250 0
584 20241120 112100 21655549 1250 1250 1250 1250 0
585 20241120 112000 21655549 1250 1250 1250 1250 2
586 20241120 111900 21653049 1250 1250 1250 1250 0
587 20241120 111800 21653049 1250 1250 1250 1250 0
588 20241120 111700 21653049 1250 1250 1250 1250 0
589 20241120 111600 21653049 1250 1250 1250 1250 0
590 20241120 111500 21653049 1250 1250 1250 1250 5
591 20241120 111400 21646799 1250 1250 1250 1250 0
592 20241120 111300 21646799 1250 1250 1250 1250 0
593 20241120 111200 21646799 1250 1245 1250 1245 84
594 20241120 111100 21542210 1245 1245 1245 1245 0
595 20241120 111000 21542210 1245 1245 1245 1245 0
596 20241120 110900 21542210 1245 1245 1245 1245 0
597 20241120 110800 21542210 1245 1245 1245 1245 0
598 20241120 110700 21542210 1245 1245 1245 1245 0
599 20241120 110600 21542210 1245 1245 1245 1245 1
600 20241120 110500 21540965 1244 1244 1244 1244 0
601 20241120 110400 21540965 1244 1244 1244 1244 5
602 20241120 110300 21534745 1245 1245 1245 1245 8
603 20241120 110200 21524785 1245 1245 1245 1245 0
604 20241120 110100 21524785 1245 1245 1245 1245 0
605 20241120 110000 21524785 1245 1245 1245 1245 0
606 20241120 105900 21524785 1245 1245 1245 1245 0
607 20241120 105800 21524785 1245 1245 1245 1245 0
608 20241120 105700 21524785 1245 1245 1245 1245 0
609 20241120 105600 21524785 1245 1245 1245 1245 0
610 20241120 105500 21524785 1245 1245 1245 1245 409
611 20241120 105400 21015580 1247 1247 1247 1247 0
612 20241120 105300 21015580 1247 1247 1247 1247 0
613 20241120 105200 21015580 1247 1247 1247 1247 0
614 20241120 105100 21015580 1247 1247 1247 1247 0
615 20241120 105000 21015580 1247 1247 1247 1247 0
616 20241120 104900 21015580 1247 1247 1247 1247 1
617 20241120 104800 21014333 1250 1250 1250 1250 0
618 20241120 104700 21014333 1250 1250 1250 1250 0
619 20241120 104600 21014333 1250 1250 1250 1250 0
620 20241120 104500 21014333 1250 1250 1250 1250 0
621 20241120 104400 21014333 1250 1250 1250 1250 0
622 20241120 104300 21014333 1250 1241 1250 1241 43
623 20241120 104200 20960961 1240 1240 1240 1240 0
624 20241120 104100 20960961 1240 1242 1242 1240 1333
625 20241120 104000 19307463 1251 1251 1251 1251 0
626 20241120 103900 19307463 1251 1251 1251 1251 0
627 20241120 103800 19307463 1251 1251 1251 1251 0
628 20241120 103700 19307463 1251 1251 1251 1251 0
629 20241120 103600 19307463 1251 1251 1251 1251 0
630 20241120 103500 19307463 1251 1243 1251 1243 187
631 20241120 103400 19075014 1242 1243 1243 1242 51
632 20241120 103300 19011623 1243 1243 1243 1243 100
633 20241120 103200 18887323 1242 1244 1244 1242 1744
634 20241120 103100 16719419 1244 1244 1244 1244 0
635 20241120 103000 16719419 1244 1244 1244 1244 0
636 20241120 102900 16719419 1244 1244 1244 1244 0
637 20241120 102800 16719419 1244 1244 1244 1244 0
638 20241120 102700 16719419 1244 1244 1244 1244 0
639 20241120 102600 16719419 1244 1244 1244 1244 0
640 20241120 102500 16719419 1244 1244 1244 1244 1
641 20241120 102400 16718175 1251 1251 1251 1251 0
642 20241120 102300 16718175 1251 1251 1251 1251 0
643 20241120 102200 16718175 1251 1251 1251 1251 0
644 20241120 102100 16718175 1251 1251 1251 1251 0
645 20241120 102000 16718175 1251 1251 1251 1251 0
646 20241120 101900 16718175 1251 1251 1251 1251 0
647 20241120 101800 16718175 1251 1251 1251 1251 80
648 20241120 101700 16618095 1243 1243 1243 1243 0
649 20241120 101600 16618095 1243 1243 1243 1243 0
650 20241120 101500 16618095 1243 1243 1243 1243 0
651 20241120 101400 16618095 1243 1243 1243 1243 0
652 20241120 101300 16618095 1243 1243 1243 1243 0
653 20241120 101200 16618095 1243 1243 1243 1243 0
654 20241120 101100 16618095 1243 1243 1243 1243 0
655 20241120 101000 16618095 1243 1243 1243 1243 0
656 20241120 100900 16618095 1243 1243 1243 1243 0
657 20241120 100800 16618095 1243 1243 1243 1243 0
658 20241120 100700 16618095 1243 1243 1243 1243 0
659 20241120 100600 16618095 1243 1243 1243 1243 0
660 20241120 100500 16618095 1243 1244 1244 1243 3662
661 20241120 100400 12065206 1251 1251 1251 1251 0
662 20241120 100300 12065206 1251 1251 1251 1251 2
663 20241120 100200 12062704 1251 1251 1251 1251 0
664 20241120 100100 12062704 1251 1251 1251 1251 0
665 20241120 100000 12062704 1251 1251 1251 1251 0
666 20241120 095900 12062704 1251 1251 1251 1251 0
667 20241120 095800 12062704 1251 1251 1251 1251 0
668 20241120 095700 12062704 1251 1251 1251 1251 0
669 20241120 095600 12062704 1251 1251 1251 1251 0
670 20241120 095500 12062704 1251 1251 1251 1251 0
671 20241120 095400 12062704 1251 1251 1251 1251 1
672 20241120 095300 12061453 1243 1243 1243 1243 0
673 20241120 095200 12061453 1243 1251 1251 1243 558
674 20241120 095100 11367231 1259 1259 1259 1259 0
675 20241120 095000 11367231 1259 1259 1259 1259 0
676 20241120 094900 11367231 1259 1259 1259 1259 0
677 20241120 094800 11367231 1259 1259 1259 1259 0
678 20241120 094700 11367231 1259 1259 1259 1259 1
679 20241120 094600 11365972 1256 1256 1256 1256 0
680 20241120 094500 11365972 1256 1255 1256 1255 22
681 20241120 094400 11338345 1256 1256 1256 1256 1
682 20241120 094300 11337089 1256 1256 1256 1256 390
683 20241120 094200 10847249 1256 1256 1256 1256 19
684 20241120 094100 10823385 1259 1259 1259 1259 0
685 20241120 094000 10823385 1259 1259 1259 1259 0
686 20241120 093900 10823385 1259 1259 1259 1259 4
687 20241120 093800 10818349 1260 1242 1260 1241 1090
688 20241120 093700 9464464 1241 1244 1244 1241 1707
689 20241120 093600 7343388 1251 1250 1251 1250 142
690 20241120 093500 7165867 1250 1250 1250 1250 0
691 20241120 093400 7165867 1250 1250 1250 1250 8
692 20241120 093300 7155867 1250 1250 1250 1250 130
693 20241120 093200 6993367 1250 1250 1250 1250 1
694 20241120 093100 6992117 1244 1244 1244 1244 0
695 20241120 093000 6992117 1244 1244 1244 1244 0
696 20241120 092900 6992117 1244 1244 1244 1244 0
697 20241120 092800 6992117 1244 1244 1244 1244 0
698 20241120 092700 6992117 1244 1244 1244 1244 0
699 20241120 092600 6992117 1244 1244 1244 1244 139
700 20241120 092500 6819201 1250 1250 1250 1250 1
701 20241120 092400 6817951 1250 1250 1250 1250 0
702 20241120 092300 6817951 1250 1250 1250 1250 0
703 20241120 092200 6817951 1250 1250 1250 1250 0
704 20241120 092100 6817951 1250 1250 1250 1250 0
705 20241120 092000 6817951 1250 1250 1250 1250 1
706 20241120 091900 6816701 1249 1252 1252 1249 30
707 20241120 091800 6779196 1260 1260 1260 1260 0
708 20241120 091700 6779196 1260 1260 1260 1260 0
709 20241120 091600 6779196 1260 1260 1260 1260 0
710 20241120 091500 6779196 1260 1260 1260 1260 10
711 20241120 091400 6766596 1261 1252 1261 1252 1230
712 20241120 091300 5226226 1261 1261 1261 1261 0
713 20241120 091200 5226226 1261 1261 1261 1261 0
714 20241120 091100 5226226 1261 1261 1261 1261 0
715 20241120 091000 5226226 1261 1261 1261 1261 1
716 20241120 090900 5224965 1261 1261 1261 1261 0
717 20241120 090800 5224965 1261 1261 1262 1261 3068
718 20241120 090700 1356192 1261 1261 1261 1261 589
719 20241120 090600 613463 1261 1261 1261 1261 4
720 20241120 090500 608419 1259 1259 1259 1259 0
721 20241120 090400 608419 1259 1259 1259 1259 0
722 20241120 090300 608419 1259 1259 1259 1259 0
723 20241120 090200 608419 1259 1259 1259 1259 12
724 20241120 090100 593311 1261 1261 1261 1261 0
725 20241120 090000 593311 1261 1249 1261 1249 475