Update 2024-11-20 2713 candle_min
This commit is contained in:
726
308100/min/candle-20241120.csv
Normal file
726
308100/min/candle-20241120.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210400,47715270,2590,2590,2590,2590,698
|
||||
20241120,210300,47715270,2590,2590,2590,2590,0
|
||||
20241120,210200,47715270,2590,2590,2590,2590,0
|
||||
20241120,210100,47715270,2590,2590,2590,2590,0
|
||||
20241120,210000,47715270,2590,2590,2590,2590,0
|
||||
20241120,205900,47715270,2590,2590,2590,2590,0
|
||||
20241120,205800,47715270,2590,2590,2590,2590,0
|
||||
20241120,205700,47715270,2590,2590,2590,2590,0
|
||||
20241120,205600,47715270,2590,2590,2590,2590,0
|
||||
20241120,205500,47715270,2590,2590,2590,2590,0
|
||||
20241120,205400,47715270,2590,2590,2590,2590,0
|
||||
20241120,205300,47715270,2590,2590,2590,2590,0
|
||||
20241120,205200,47715270,2590,2590,2590,2590,0
|
||||
20241120,205100,47715270,2590,2590,2590,2590,0
|
||||
20241120,205000,47715270,2590,2590,2590,2590,0
|
||||
20241120,204900,47715270,2590,2590,2590,2590,0
|
||||
20241120,204800,47715270,2590,2590,2590,2590,0
|
||||
20241120,204700,47715270,2590,2590,2590,2590,0
|
||||
20241120,204600,47715270,2590,2590,2590,2590,0
|
||||
20241120,204500,47715270,2590,2590,2590,2590,0
|
||||
20241120,204400,47715270,2590,2590,2590,2590,0
|
||||
20241120,204300,47715270,2590,2590,2590,2590,0
|
||||
20241120,204200,47715270,2590,2590,2590,2590,0
|
||||
20241120,204100,47715270,2590,2590,2590,2590,0
|
||||
20241120,204000,47715270,2590,2590,2590,2590,0
|
||||
20241120,203900,47715270,2590,2590,2590,2590,0
|
||||
20241120,203800,47715270,2590,2590,2590,2590,0
|
||||
20241120,203700,47715270,2590,2590,2590,2590,0
|
||||
20241120,203600,47715270,2590,2590,2590,2590,0
|
||||
20241120,203500,47715270,2590,2590,2590,2590,0
|
||||
20241120,203400,47715270,2590,2590,2590,2590,698
|
||||
20241120,203300,47715270,2590,2590,2590,2590,0
|
||||
20241120,203200,47715270,2590,2590,2590,2590,0
|
||||
20241120,203100,47715270,2590,2590,2590,2590,0
|
||||
20241120,203000,47715270,2590,2590,2590,2590,0
|
||||
20241120,202900,47715270,2590,2590,2590,2590,0
|
||||
20241120,202800,47715270,2590,2590,2590,2590,0
|
||||
20241120,202700,47715270,2590,2590,2590,2590,0
|
||||
20241120,202600,47715270,2590,2590,2590,2590,0
|
||||
20241120,202500,47715270,2590,2590,2590,2590,0
|
||||
20241120,202400,47715270,2590,2590,2590,2590,0
|
||||
20241120,202300,47715270,2590,2590,2590,2590,0
|
||||
20241120,202200,47715270,2590,2590,2590,2590,0
|
||||
20241120,202100,47715270,2590,2590,2590,2590,0
|
||||
20241120,202000,47715270,2590,2590,2590,2590,0
|
||||
20241120,201900,47715270,2590,2590,2590,2590,0
|
||||
20241120,201800,47715270,2590,2590,2590,2590,0
|
||||
20241120,201700,47715270,2590,2590,2590,2590,0
|
||||
20241120,201600,47715270,2590,2590,2590,2590,0
|
||||
20241120,201500,47715270,2590,2590,2590,2590,0
|
||||
20241120,201400,47715270,2590,2590,2590,2590,0
|
||||
20241120,201300,47715270,2590,2590,2590,2590,0
|
||||
20241120,201200,47715270,2590,2590,2590,2590,0
|
||||
20241120,201100,47715270,2590,2590,2590,2590,0
|
||||
20241120,201000,47715270,2590,2590,2590,2590,0
|
||||
20241120,200900,47715270,2590,2590,2590,2590,0
|
||||
20241120,200800,47715270,2590,2590,2590,2590,0
|
||||
20241120,200700,47715270,2590,2590,2590,2590,0
|
||||
20241120,200600,47715270,2590,2590,2590,2590,0
|
||||
20241120,200500,47715270,2590,2590,2590,2590,0
|
||||
20241120,200400,47715270,2590,2590,2590,2590,698
|
||||
20241120,200300,47715270,2590,2590,2590,2590,0
|
||||
20241120,200200,47715270,2590,2590,2590,2590,0
|
||||
20241120,200100,47715270,2590,2590,2590,2590,0
|
||||
20241120,200000,47715270,2590,2590,2590,2590,0
|
||||
20241120,195900,47715270,2590,2590,2590,2590,0
|
||||
20241120,195800,47715270,2590,2590,2590,2590,0
|
||||
20241120,195700,47715270,2590,2590,2590,2590,0
|
||||
20241120,195600,47715270,2590,2590,2590,2590,0
|
||||
20241120,195500,47715270,2590,2590,2590,2590,0
|
||||
20241120,195400,47715270,2590,2590,2590,2590,0
|
||||
20241120,195300,47715270,2590,2590,2590,2590,0
|
||||
20241120,195200,47715270,2590,2590,2590,2590,0
|
||||
20241120,195100,47715270,2590,2590,2590,2590,0
|
||||
20241120,195000,47715270,2590,2590,2590,2590,0
|
||||
20241120,194900,47715270,2590,2590,2590,2590,0
|
||||
20241120,194800,47715270,2590,2590,2590,2590,0
|
||||
20241120,194700,47715270,2590,2590,2590,2590,0
|
||||
20241120,194600,47715270,2590,2590,2590,2590,0
|
||||
20241120,194500,47715270,2590,2590,2590,2590,0
|
||||
20241120,194400,47715270,2590,2590,2590,2590,0
|
||||
20241120,194300,47715270,2590,2590,2590,2590,0
|
||||
20241120,194200,47715270,2590,2590,2590,2590,0
|
||||
20241120,194100,47715270,2590,2590,2590,2590,0
|
||||
20241120,194000,47715270,2590,2590,2590,2590,0
|
||||
20241120,193900,47715270,2590,2590,2590,2590,0
|
||||
20241120,193800,47715270,2590,2590,2590,2590,0
|
||||
20241120,193700,47715270,2590,2590,2590,2590,0
|
||||
20241120,193600,47715270,2590,2590,2590,2590,0
|
||||
20241120,193500,47715270,2590,2590,2590,2590,0
|
||||
20241120,193400,47715270,2590,2590,2590,2590,698
|
||||
20241120,193300,47715270,2590,2590,2590,2590,0
|
||||
20241120,193200,47715270,2590,2590,2590,2590,0
|
||||
20241120,193100,47715270,2590,2590,2590,2590,0
|
||||
20241120,193000,47715270,2590,2590,2590,2590,0
|
||||
20241120,192900,47715270,2590,2590,2590,2590,0
|
||||
20241120,192800,47715270,2590,2590,2590,2590,0
|
||||
20241120,192700,47715270,2590,2590,2590,2590,0
|
||||
20241120,192600,47715270,2590,2590,2590,2590,0
|
||||
20241120,192500,47715270,2590,2590,2590,2590,0
|
||||
20241120,192400,47715270,2590,2590,2590,2590,0
|
||||
20241120,192300,47715270,2590,2590,2590,2590,0
|
||||
20241120,192200,47715270,2590,2590,2590,2590,0
|
||||
20241120,192100,47715270,2590,2590,2590,2590,0
|
||||
20241120,192000,47715270,2590,2590,2590,2590,0
|
||||
20241120,191900,47715270,2590,2590,2590,2590,0
|
||||
20241120,191800,47715270,2590,2590,2590,2590,0
|
||||
20241120,191700,47715270,2590,2590,2590,2590,0
|
||||
20241120,191600,47715270,2590,2590,2590,2590,0
|
||||
20241120,191500,47715270,2590,2590,2590,2590,0
|
||||
20241120,191400,47715270,2590,2590,2590,2590,0
|
||||
20241120,191300,47715270,2590,2590,2590,2590,0
|
||||
20241120,191200,47715270,2590,2590,2590,2590,0
|
||||
20241120,191100,47715270,2590,2590,2590,2590,0
|
||||
20241120,191000,47715270,2590,2590,2590,2590,0
|
||||
20241120,190900,47715270,2590,2590,2590,2590,0
|
||||
20241120,190800,47715270,2590,2590,2590,2590,0
|
||||
20241120,190700,47715270,2590,2590,2590,2590,0
|
||||
20241120,190600,47715270,2590,2590,2590,2590,0
|
||||
20241120,190500,47715270,2590,2590,2590,2590,0
|
||||
20241120,190400,47715270,2590,2590,2590,2590,698
|
||||
20241120,190300,47715270,2590,2590,2590,2590,0
|
||||
20241120,190200,47715270,2590,2590,2590,2590,0
|
||||
20241120,190100,47715270,2590,2590,2590,2590,0
|
||||
20241120,190000,47715270,2590,2590,2590,2590,0
|
||||
20241120,185900,47715270,2590,2590,2590,2590,0
|
||||
20241120,185800,47715270,2590,2590,2590,2590,0
|
||||
20241120,185700,47715270,2590,2590,2590,2590,0
|
||||
20241120,185600,47715270,2590,2590,2590,2590,0
|
||||
20241120,185500,47715270,2590,2590,2590,2590,0
|
||||
20241120,185400,47715270,2590,2590,2590,2590,0
|
||||
20241120,185300,47715270,2590,2590,2590,2590,0
|
||||
20241120,185200,47715270,2590,2590,2590,2590,0
|
||||
20241120,185100,47715270,2590,2590,2590,2590,0
|
||||
20241120,185000,47715270,2590,2590,2590,2590,0
|
||||
20241120,184900,47715270,2590,2590,2590,2590,0
|
||||
20241120,184800,47715270,2590,2590,2590,2590,0
|
||||
20241120,184700,47715270,2590,2590,2590,2590,0
|
||||
20241120,184600,47715270,2590,2590,2590,2590,0
|
||||
20241120,184500,47715270,2590,2590,2590,2590,0
|
||||
20241120,184400,47715270,2590,2590,2590,2590,0
|
||||
20241120,184300,47715270,2590,2590,2590,2590,0
|
||||
20241120,184200,47715270,2590,2590,2590,2590,0
|
||||
20241120,184100,47715270,2590,2590,2590,2590,0
|
||||
20241120,184000,47715270,2590,2590,2590,2590,0
|
||||
20241120,183900,47715270,2590,2590,2590,2590,0
|
||||
20241120,183800,47715270,2590,2590,2590,2590,0
|
||||
20241120,183700,47715270,2590,2590,2590,2590,0
|
||||
20241120,183600,47715270,2590,2590,2590,2590,0
|
||||
20241120,183500,47715270,2590,2590,2590,2590,0
|
||||
20241120,183400,47715270,2590,2590,2590,2590,698
|
||||
20241120,183300,47715270,2590,2590,2590,2590,0
|
||||
20241120,183200,47715270,2590,2590,2590,2590,0
|
||||
20241120,183100,47715270,2590,2590,2590,2590,0
|
||||
20241120,183000,47715270,2590,2590,2590,2590,0
|
||||
20241120,182900,47715270,2590,2590,2590,2590,0
|
||||
20241120,182800,47715270,2590,2590,2590,2590,0
|
||||
20241120,182700,47715270,2590,2590,2590,2590,0
|
||||
20241120,182600,47715270,2590,2590,2590,2590,0
|
||||
20241120,182500,47715270,2590,2590,2590,2590,0
|
||||
20241120,182400,47715270,2590,2590,2590,2590,0
|
||||
20241120,182300,47715270,2590,2590,2590,2590,0
|
||||
20241120,182200,47715270,2590,2590,2590,2590,0
|
||||
20241120,182100,47715270,2590,2590,2590,2590,0
|
||||
20241120,182000,47715270,2590,2590,2590,2590,0
|
||||
20241120,181900,47715270,2590,2590,2590,2590,0
|
||||
20241120,181800,47715270,2590,2590,2590,2590,0
|
||||
20241120,181700,47715270,2590,2590,2590,2590,0
|
||||
20241120,181600,47715270,2590,2590,2590,2590,0
|
||||
20241120,181500,47715270,2590,2590,2590,2590,0
|
||||
20241120,181400,47715270,2590,2590,2590,2590,0
|
||||
20241120,181300,47715270,2590,2590,2590,2590,0
|
||||
20241120,181200,47715270,2590,2590,2590,2590,0
|
||||
20241120,181100,47715270,2590,2590,2590,2590,0
|
||||
20241120,181000,47715270,2590,2590,2590,2590,0
|
||||
20241120,180900,47715270,2590,2590,2590,2590,0
|
||||
20241120,180800,47715270,2590,2590,2590,2590,0
|
||||
20241120,180700,47715270,2590,2590,2590,2590,0
|
||||
20241120,180600,47715270,2590,2590,2590,2590,0
|
||||
20241120,180500,47715270,2590,2590,2590,2590,0
|
||||
20241120,180400,47715270,2590,2590,2590,2590,698
|
||||
20241120,180300,47715270,2590,2590,2590,2590,0
|
||||
20241120,180200,47715270,2590,2590,2590,2590,0
|
||||
20241120,180100,47715270,2590,2590,2590,2590,0
|
||||
20241120,180000,47715270,2590,2590,2590,2590,0
|
||||
20241120,175900,47715270,2590,2590,2590,2590,0
|
||||
20241120,175800,47715270,2590,2590,2590,2590,0
|
||||
20241120,175700,47715270,2590,2590,2590,2590,0
|
||||
20241120,175600,47715270,2590,2590,2590,2590,0
|
||||
20241120,175500,47715270,2590,2590,2590,2590,0
|
||||
20241120,175400,47715270,2590,2590,2590,2590,0
|
||||
20241120,175300,47715270,2590,2590,2590,2590,0
|
||||
20241120,175200,47715270,2590,2590,2590,2590,0
|
||||
20241120,175100,47715270,2590,2590,2590,2590,0
|
||||
20241120,175000,47715270,2590,2590,2590,2590,0
|
||||
20241120,174900,47715270,2590,2590,2590,2590,0
|
||||
20241120,174800,47715270,2590,2590,2590,2590,0
|
||||
20241120,174700,47715270,2590,2590,2590,2590,0
|
||||
20241120,174600,47715270,2590,2590,2590,2590,0
|
||||
20241120,174500,47715270,2590,2590,2590,2590,0
|
||||
20241120,174400,47715270,2590,2590,2590,2590,0
|
||||
20241120,174300,47715270,2590,2590,2590,2590,0
|
||||
20241120,174200,47715270,2590,2590,2590,2590,0
|
||||
20241120,174100,47715270,2590,2590,2590,2590,0
|
||||
20241120,174000,47715270,2590,2590,2590,2590,0
|
||||
20241120,173900,47715270,2590,2590,2590,2590,0
|
||||
20241120,173800,47715270,2590,2590,2590,2590,0
|
||||
20241120,173700,47715270,2590,2590,2590,2590,0
|
||||
20241120,173600,47715270,2590,2590,2590,2590,0
|
||||
20241120,173500,47715270,2590,2590,2590,2590,0
|
||||
20241120,173400,47715270,2590,2590,2590,2590,698
|
||||
20241120,173300,47715270,2590,2590,2590,2590,0
|
||||
20241120,173200,47715270,2590,2590,2590,2590,0
|
||||
20241120,173100,47715270,2590,2590,2590,2590,0
|
||||
20241120,173000,47715270,2590,2590,2590,2590,0
|
||||
20241120,172900,47715270,2590,2590,2590,2590,0
|
||||
20241120,172800,47715270,2590,2590,2590,2590,0
|
||||
20241120,172700,47715270,2590,2590,2590,2590,0
|
||||
20241120,172600,47715270,2590,2590,2590,2590,0
|
||||
20241120,172500,47715270,2590,2590,2590,2590,0
|
||||
20241120,172400,47715270,2590,2590,2590,2590,0
|
||||
20241120,172300,47715270,2590,2590,2590,2590,0
|
||||
20241120,172200,47715270,2590,2590,2590,2590,0
|
||||
20241120,172100,47715270,2590,2590,2590,2590,0
|
||||
20241120,172000,47715270,2590,2590,2590,2590,0
|
||||
20241120,171900,47715270,2590,2590,2590,2590,0
|
||||
20241120,171800,47715270,2590,2590,2590,2590,0
|
||||
20241120,171700,47715270,2590,2590,2590,2590,0
|
||||
20241120,171600,47715270,2590,2590,2590,2590,0
|
||||
20241120,171500,47715270,2590,2590,2590,2590,0
|
||||
20241120,171400,47715270,2590,2590,2590,2590,0
|
||||
20241120,171300,47715270,2590,2590,2590,2590,0
|
||||
20241120,171200,47715270,2590,2590,2590,2590,0
|
||||
20241120,171100,47715270,2590,2590,2590,2590,0
|
||||
20241120,171000,47715270,2590,2590,2590,2590,0
|
||||
20241120,170900,47715270,2590,2590,2590,2590,0
|
||||
20241120,170800,47715270,2590,2590,2590,2590,0
|
||||
20241120,170700,47715270,2590,2590,2590,2590,0
|
||||
20241120,170600,47715270,2590,2590,2590,2590,0
|
||||
20241120,170500,47715270,2590,2590,2590,2590,0
|
||||
20241120,170400,47715270,2590,2590,2590,2590,698
|
||||
20241120,170300,47715270,2590,2590,2590,2590,0
|
||||
20241120,170200,47715270,2590,2590,2590,2590,0
|
||||
20241120,170100,47715270,2590,2590,2590,2590,0
|
||||
20241120,170000,47715270,2590,2590,2590,2590,0
|
||||
20241120,165900,47715270,2590,2590,2590,2590,0
|
||||
20241120,165800,47715270,2590,2590,2590,2590,0
|
||||
20241120,165700,47715270,2590,2590,2590,2590,0
|
||||
20241120,165600,47715270,2590,2590,2590,2590,0
|
||||
20241120,165500,47715270,2590,2590,2590,2590,0
|
||||
20241120,165400,47715270,2590,2590,2590,2590,0
|
||||
20241120,165300,47715270,2590,2590,2590,2590,0
|
||||
20241120,165200,47715270,2590,2590,2590,2590,0
|
||||
20241120,165100,47715270,2590,2590,2590,2590,0
|
||||
20241120,165000,47715270,2590,2590,2590,2590,0
|
||||
20241120,164900,47715270,2590,2590,2590,2590,0
|
||||
20241120,164800,47715270,2590,2590,2590,2590,0
|
||||
20241120,164700,47715270,2590,2590,2590,2590,0
|
||||
20241120,164600,47715270,2590,2590,2590,2590,0
|
||||
20241120,164500,47715270,2590,2590,2590,2590,0
|
||||
20241120,164400,47715270,2590,2590,2590,2590,0
|
||||
20241120,164300,47715270,2590,2590,2590,2590,0
|
||||
20241120,164200,47715270,2590,2590,2590,2590,0
|
||||
20241120,164100,47715270,2590,2590,2590,2590,0
|
||||
20241120,164000,47715270,2590,2590,2590,2590,0
|
||||
20241120,163900,47715270,2590,2590,2590,2590,0
|
||||
20241120,163800,47715270,2590,2590,2590,2590,0
|
||||
20241120,163700,47715270,2590,2590,2590,2590,0
|
||||
20241120,163600,47715270,2590,2590,2590,2590,0
|
||||
20241120,163500,47715270,2590,2590,2590,2590,0
|
||||
20241120,163400,47715270,2590,2590,2590,2590,698
|
||||
20241120,163300,47715270,2590,2590,2590,2590,0
|
||||
20241120,163200,47715270,2590,2590,2590,2590,0
|
||||
20241120,163100,47715270,2590,2590,2590,2590,0
|
||||
20241120,163000,47715270,2590,2590,2590,2590,0
|
||||
20241120,162900,47715270,2590,2590,2590,2590,0
|
||||
20241120,162800,47715270,2590,2590,2590,2590,0
|
||||
20241120,162700,47715270,2590,2590,2590,2590,0
|
||||
20241120,162600,47715270,2590,2590,2590,2590,0
|
||||
20241120,162500,47715270,2590,2590,2590,2590,0
|
||||
20241120,162400,47715270,2590,2590,2590,2590,0
|
||||
20241120,162300,47715270,2590,2590,2590,2590,0
|
||||
20241120,162200,47715270,2590,2590,2590,2590,0
|
||||
20241120,162100,47715270,2590,2590,2590,2590,0
|
||||
20241120,162000,47715270,2590,2590,2590,2590,0
|
||||
20241120,161900,47715270,2590,2590,2590,2590,0
|
||||
20241120,161800,47715270,2590,2590,2590,2590,0
|
||||
20241120,161700,47715270,2590,2590,2590,2590,0
|
||||
20241120,161600,47715270,2590,2590,2590,2590,0
|
||||
20241120,161500,47715270,2590,2590,2590,2590,0
|
||||
20241120,161400,47715270,2590,2590,2590,2590,0
|
||||
20241120,161300,47715270,2590,2590,2590,2590,0
|
||||
20241120,161200,47715270,2590,2590,2590,2590,0
|
||||
20241120,161100,47715270,2590,2590,2590,2590,0
|
||||
20241120,161000,47715270,2590,2590,2590,2590,0
|
||||
20241120,160900,47715270,2590,2590,2590,2590,0
|
||||
20241120,160800,47715270,2590,2590,2590,2590,0
|
||||
20241120,160700,47715270,2590,2590,2590,2590,0
|
||||
20241120,160600,47715270,2590,2590,2590,2590,0
|
||||
20241120,160500,47715270,2590,2590,2590,2590,0
|
||||
20241120,160400,47715270,2590,2590,2590,2590,698
|
||||
20241120,160300,47715270,2590,2590,2590,2590,0
|
||||
20241120,160200,47715270,2590,2590,2590,2590,0
|
||||
20241120,160100,47715270,2590,2590,2590,2590,0
|
||||
20241120,160000,47715270,2590,2590,2590,2590,0
|
||||
20241120,155900,47715270,2590,2590,2590,2590,0
|
||||
20241120,155800,47715270,2590,2590,2590,2590,0
|
||||
20241120,155700,47715270,2590,2590,2590,2590,0
|
||||
20241120,155600,47715270,2590,2590,2590,2590,0
|
||||
20241120,155500,47715270,2590,2590,2590,2590,0
|
||||
20241120,155400,47715270,2590,2590,2590,2590,0
|
||||
20241120,155300,47715270,2590,2590,2590,2590,0
|
||||
20241120,155200,47715270,2590,2590,2590,2590,0
|
||||
20241120,155100,47715270,2590,2590,2590,2590,0
|
||||
20241120,155000,47715270,2590,2590,2590,2590,0
|
||||
20241120,154900,47715270,2590,2590,2590,2590,0
|
||||
20241120,154800,47715270,2590,2590,2590,2590,0
|
||||
20241120,154700,47715270,2590,2590,2590,2590,0
|
||||
20241120,154600,47715270,2590,2590,2590,2590,0
|
||||
20241120,154500,47715270,2590,2590,2590,2590,0
|
||||
20241120,154400,47715270,2590,2590,2590,2590,0
|
||||
20241120,154300,47715270,2590,2590,2590,2590,0
|
||||
20241120,154200,47715270,2590,2590,2590,2590,0
|
||||
20241120,154100,47715270,2590,2590,2590,2590,0
|
||||
20241120,154000,47715270,2590,2590,2590,2590,0
|
||||
20241120,153900,47715270,2590,2590,2590,2590,0
|
||||
20241120,153800,47715270,2590,2590,2590,2590,0
|
||||
20241120,153700,47715270,2590,2590,2590,2590,0
|
||||
20241120,153600,47715270,2590,2590,2590,2590,0
|
||||
20241120,153500,47715270,2590,2590,2590,2590,0
|
||||
20241120,153400,47715270,2590,2590,2590,2590,698
|
||||
20241120,153300,47715270,2590,2590,2590,2590,0
|
||||
20241120,153200,47715270,2590,2590,2590,2590,0
|
||||
20241120,153100,47715270,2590,2590,2590,2590,0
|
||||
20241120,153000,47715270,2590,2590,2590,2590,698
|
||||
20241120,152900,45907450,2585,2585,2585,2585,0
|
||||
20241120,152800,45907450,2585,2585,2585,2585,0
|
||||
20241120,152700,45907450,2585,2585,2585,2585,0
|
||||
20241120,152600,45907450,2585,2585,2585,2585,0
|
||||
20241120,152500,45907450,2585,2585,2585,2585,0
|
||||
20241120,152400,45907450,2585,2585,2585,2585,0
|
||||
20241120,152300,45907450,2585,2585,2585,2585,0
|
||||
20241120,152200,45907450,2585,2585,2585,2585,0
|
||||
20241120,152100,45907450,2585,2585,2585,2585,0
|
||||
20241120,152000,45907450,2585,2585,2585,2585,0
|
||||
20241120,151900,45907450,2585,2560,2585,2550,769
|
||||
20241120,151800,43943590,2585,2585,2585,2585,0
|
||||
20241120,151700,43943590,2585,2585,2585,2585,0
|
||||
20241120,151600,43943590,2585,2580,2585,2580,2
|
||||
20241120,151500,43938425,2575,2575,2575,2575,0
|
||||
20241120,151400,43938425,2575,2575,2575,2575,0
|
||||
20241120,151300,43938425,2575,2575,2575,2575,0
|
||||
20241120,151200,43938425,2575,2575,2575,2575,0
|
||||
20241120,151100,43938425,2575,2575,2575,2575,0
|
||||
20241120,151000,43938425,2575,2575,2575,2575,0
|
||||
20241120,150900,43938425,2575,2575,2575,2575,0
|
||||
20241120,150800,43938425,2575,2575,2575,2575,0
|
||||
20241120,150700,43938425,2575,2575,2575,2575,0
|
||||
20241120,150600,43938425,2575,2575,2575,2575,0
|
||||
20241120,150500,43938425,2575,2575,2575,2575,0
|
||||
20241120,150400,43938425,2575,2575,2575,2575,0
|
||||
20241120,150300,43938425,2575,2575,2575,2575,0
|
||||
20241120,150200,43938425,2575,2575,2575,2575,0
|
||||
20241120,150100,43938425,2575,2575,2575,2575,0
|
||||
20241120,150000,43938425,2575,2575,2575,2575,0
|
||||
20241120,145900,43938425,2575,2575,2575,2575,0
|
||||
20241120,145800,43938425,2575,2575,2575,2575,0
|
||||
20241120,145700,43938425,2575,2575,2575,2575,0
|
||||
20241120,145600,43938425,2575,2575,2575,2575,0
|
||||
20241120,145500,43938425,2575,2575,2575,2575,522
|
||||
20241120,145400,42594275,2575,2575,2575,2575,0
|
||||
20241120,145300,42594275,2575,2575,2575,2575,0
|
||||
20241120,145200,42594275,2575,2575,2575,2575,0
|
||||
20241120,145100,42594275,2575,2575,2575,2575,0
|
||||
20241120,145000,42594275,2575,2575,2575,2575,0
|
||||
20241120,144900,42594275,2575,2560,2575,2560,105
|
||||
20241120,144800,42324720,2570,2570,2570,2570,0
|
||||
20241120,144700,42324720,2570,2570,2570,2570,0
|
||||
20241120,144600,42324720,2570,2570,2570,2570,0
|
||||
20241120,144500,42324720,2570,2570,2570,2570,0
|
||||
20241120,144400,42324720,2570,2570,2570,2570,0
|
||||
20241120,144300,42324720,2570,2570,2570,2570,7
|
||||
20241120,144200,42306730,2575,2575,2575,2575,0
|
||||
20241120,144100,42306730,2575,2575,2575,2575,0
|
||||
20241120,144000,42306730,2575,2575,2575,2575,0
|
||||
20241120,143900,42306730,2575,2575,2575,2575,0
|
||||
20241120,143800,42306730,2575,2575,2575,2575,0
|
||||
20241120,143700,42306730,2575,2575,2575,2575,0
|
||||
20241120,143600,42306730,2575,2575,2575,2575,12
|
||||
20241120,143500,42275830,2580,2580,2580,2580,0
|
||||
20241120,143400,42275830,2580,2580,2580,2580,0
|
||||
20241120,143300,42275830,2580,2580,2580,2580,0
|
||||
20241120,143200,42275830,2580,2580,2580,2580,0
|
||||
20241120,143100,42275830,2580,2580,2580,2580,0
|
||||
20241120,143000,42275830,2580,2580,2580,2580,0
|
||||
20241120,142900,42275830,2580,2580,2580,2580,0
|
||||
20241120,142800,42275830,2580,2565,2580,2565,6
|
||||
20241120,142700,42260405,2570,2570,2570,2570,5
|
||||
20241120,142600,42247555,2565,2565,2565,2565,0
|
||||
20241120,142500,42247555,2565,2565,2565,2565,0
|
||||
20241120,142400,42247555,2565,2565,2565,2565,0
|
||||
20241120,142300,42247555,2565,2565,2565,2565,0
|
||||
20241120,142200,42247555,2565,2565,2565,2565,0
|
||||
20241120,142100,42247555,2565,2565,2565,2565,0
|
||||
20241120,142000,42247555,2565,2565,2565,2565,9
|
||||
20241120,141900,42224470,2580,2580,2580,2580,0
|
||||
20241120,141800,42224470,2580,2580,2580,2580,0
|
||||
20241120,141700,42224470,2580,2580,2580,2580,0
|
||||
20241120,141600,42224470,2580,2565,2580,2565,11
|
||||
20241120,141500,42196195,2565,2565,2565,2565,10
|
||||
20241120,141400,42170545,2555,2555,2555,2555,0
|
||||
20241120,141300,42170545,2555,2555,2555,2555,1
|
||||
20241120,141200,42167990,2575,2575,2575,2575,1
|
||||
20241120,141100,42165415,2570,2570,2570,2570,0
|
||||
20241120,141000,42165415,2570,2570,2570,2570,7
|
||||
20241120,140900,42147425,2580,2580,2580,2580,0
|
||||
20241120,140800,42147425,2580,2580,2580,2580,0
|
||||
20241120,140700,42147425,2580,2580,2580,2580,0
|
||||
20241120,140600,42147425,2580,2580,2580,2580,0
|
||||
20241120,140500,42147425,2580,2580,2580,2580,0
|
||||
20241120,140400,42147425,2580,2580,2580,2580,1
|
||||
20241120,140300,42144845,2580,2570,2580,2570,6
|
||||
20241120,140200,42129395,2550,2550,2550,2550,1
|
||||
20241120,140100,42126845,2580,2580,2580,2580,0
|
||||
20241120,140000,42126845,2580,2580,2580,2580,0
|
||||
20241120,135900,42126845,2580,2580,2580,2580,0
|
||||
20241120,135800,42126845,2580,2575,2580,2575,100
|
||||
20241120,135700,41868890,2580,2580,2580,2580,0
|
||||
20241120,135600,41868890,2580,2560,2580,2560,800
|
||||
20241120,135500,39805130,2560,2560,2560,2560,0
|
||||
20241120,135400,39805130,2560,2560,2560,2560,0
|
||||
20241120,135300,39805130,2560,2560,2560,2560,0
|
||||
20241120,135200,39805130,2560,2560,2560,2560,0
|
||||
20241120,135100,39805130,2560,2560,2560,2560,0
|
||||
20241120,135000,39805130,2560,2550,2560,2550,68
|
||||
20241120,134900,39631720,2550,2550,2550,2550,0
|
||||
20241120,134800,39631720,2550,2550,2550,2550,0
|
||||
20241120,134700,39631720,2550,2550,2550,2550,0
|
||||
20241120,134600,39631720,2550,2550,2550,2550,0
|
||||
20241120,134500,39631720,2550,2550,2550,2550,0
|
||||
20241120,134400,39631720,2550,2550,2550,2550,0
|
||||
20241120,134300,39631720,2550,2550,2550,2550,0
|
||||
20241120,134200,39631720,2550,2550,2550,2550,0
|
||||
20241120,134100,39631720,2550,2550,2550,2550,0
|
||||
20241120,134000,39631720,2550,2550,2550,2550,114
|
||||
20241120,133900,39341020,2550,2550,2550,2550,0
|
||||
20241120,133800,39341020,2550,2550,2550,2550,0
|
||||
20241120,133700,39341020,2550,2550,2550,2550,0
|
||||
20241120,133600,39341020,2550,2550,2550,2550,0
|
||||
20241120,133500,39341020,2550,2550,2550,2550,0
|
||||
20241120,133400,39341020,2550,2550,2550,2550,0
|
||||
20241120,133300,39341020,2550,2550,2550,2550,40
|
||||
20241120,133200,39239020,2550,2550,2550,2550,0
|
||||
20241120,133100,39239020,2550,2550,2550,2550,0
|
||||
20241120,133000,39239020,2550,2550,2550,2550,0
|
||||
20241120,132900,39239020,2550,2550,2550,2550,0
|
||||
20241120,132800,39239020,2550,2550,2550,2550,0
|
||||
20241120,132700,39239020,2550,2550,2550,2550,0
|
||||
20241120,132600,39239020,2550,2550,2550,2550,0
|
||||
20241120,132500,39239020,2550,2550,2550,2550,0
|
||||
20241120,132400,39239020,2550,2550,2550,2550,0
|
||||
20241120,132300,39239020,2550,2550,2550,2550,1
|
||||
20241120,132200,39236470,2550,2550,2550,2550,0
|
||||
20241120,132100,39236470,2550,2550,2550,2550,0
|
||||
20241120,132000,39236470,2550,2550,2550,2550,0
|
||||
20241120,131900,39236470,2550,2550,2550,2550,0
|
||||
20241120,131800,39236470,2550,2550,2550,2550,0
|
||||
20241120,131700,39236470,2550,2550,2550,2550,0
|
||||
20241120,131600,39236470,2550,2550,2550,2550,0
|
||||
20241120,131500,39236470,2550,2550,2550,2550,0
|
||||
20241120,131400,39236470,2550,2550,2550,2550,0
|
||||
20241120,131300,39236470,2550,2550,2550,2550,0
|
||||
20241120,131200,39236470,2550,2550,2550,2550,0
|
||||
20241120,131100,39236470,2550,2550,2550,2550,0
|
||||
20241120,131000,39236470,2550,2550,2550,2550,0
|
||||
20241120,130900,39236470,2550,2550,2550,2550,0
|
||||
20241120,130800,39236470,2550,2550,2550,2550,0
|
||||
20241120,130700,39236470,2550,2550,2550,2550,0
|
||||
20241120,130600,39236470,2550,2550,2550,2550,0
|
||||
20241120,130500,39236470,2550,2550,2550,2550,0
|
||||
20241120,130400,39236470,2550,2550,2550,2550,0
|
||||
20241120,130300,39236470,2550,2550,2550,2550,0
|
||||
20241120,130200,39236470,2550,2550,2550,2550,1
|
||||
20241120,130100,39233920,2550,2550,2550,2550,0
|
||||
20241120,130000,39233920,2550,2550,2550,2550,0
|
||||
20241120,125900,39233920,2550,2550,2550,2550,0
|
||||
20241120,125800,39233920,2550,2550,2550,2550,0
|
||||
20241120,125700,39233920,2550,2550,2550,2550,1
|
||||
20241120,125600,39231370,2550,2550,2550,2550,0
|
||||
20241120,125500,39231370,2550,2550,2550,2550,0
|
||||
20241120,125400,39231370,2550,2550,2550,2550,0
|
||||
20241120,125300,39231370,2550,2550,2550,2550,0
|
||||
20241120,125200,39231370,2550,2550,2550,2550,0
|
||||
20241120,125100,39231370,2550,2550,2550,2550,0
|
||||
20241120,125000,39231370,2550,2550,2550,2550,0
|
||||
20241120,124900,39231370,2550,2550,2550,2550,0
|
||||
20241120,124800,39231370,2550,2550,2550,2550,7
|
||||
20241120,124700,39213520,2550,2550,2550,2550,9
|
||||
20241120,124600,39190570,2550,2550,2550,2550,0
|
||||
20241120,124500,39190570,2550,2550,2550,2550,4
|
||||
20241120,124400,39180370,2550,2550,2550,2550,0
|
||||
20241120,124300,39180370,2550,2550,2550,2550,0
|
||||
20241120,124200,39180370,2550,2550,2550,2550,1
|
||||
20241120,124100,39177820,2550,2550,2550,2550,0
|
||||
20241120,124000,39177820,2550,2550,2550,2550,255
|
||||
20241120,123900,38527570,2550,2550,2550,2550,0
|
||||
20241120,123800,38527570,2550,2550,2550,2550,28
|
||||
20241120,123700,38456170,2555,2555,2555,2555,2
|
||||
20241120,123600,38451060,2560,2560,2560,2560,1
|
||||
20241120,123500,38448500,2550,2555,2555,2550,10
|
||||
20241120,123400,38422975,2560,2560,2560,2560,0
|
||||
20241120,123300,38422975,2560,2560,2560,2560,0
|
||||
20241120,123200,38422975,2560,2560,2560,2560,4
|
||||
20241120,123100,38412735,2560,2560,2560,2560,0
|
||||
20241120,123000,38412735,2560,2560,2560,2560,0
|
||||
20241120,122900,38412735,2560,2560,2560,2560,0
|
||||
20241120,122800,38412735,2560,2570,2570,2560,11
|
||||
20241120,122700,38384565,2560,2560,2560,2560,0
|
||||
20241120,122600,38384565,2560,2560,2560,2560,0
|
||||
20241120,122500,38384565,2560,2560,2560,2560,39
|
||||
20241120,122400,38284725,2560,2560,2560,2560,138
|
||||
20241120,122300,37931445,2580,2580,2580,2580,0
|
||||
20241120,122200,37931445,2580,2580,2580,2580,0
|
||||
20241120,122100,37931445,2580,2580,2580,2580,0
|
||||
20241120,122000,37931445,2580,2580,2580,2580,0
|
||||
20241120,121900,37931445,2580,2580,2580,2580,0
|
||||
20241120,121800,37931445,2580,2580,2580,2580,0
|
||||
20241120,121700,37931445,2580,2580,2580,2580,0
|
||||
20241120,121600,37931445,2580,2580,2580,2580,0
|
||||
20241120,121500,37931445,2580,2580,2580,2580,0
|
||||
20241120,121400,37931445,2580,2580,2580,2580,1
|
||||
20241120,121300,37928865,2580,2580,2580,2580,0
|
||||
20241120,121200,37928865,2580,2580,2580,2580,0
|
||||
20241120,121100,37928865,2580,2580,2580,2580,0
|
||||
20241120,121000,37928865,2580,2580,2580,2580,0
|
||||
20241120,120900,37928865,2580,2580,2580,2580,0
|
||||
20241120,120800,37928865,2580,2580,2580,2580,0
|
||||
20241120,120700,37928865,2580,2580,2580,2580,0
|
||||
20241120,120600,37928865,2580,2580,2580,2580,0
|
||||
20241120,120500,37928865,2580,2580,2580,2580,0
|
||||
20241120,120400,37928865,2580,2580,2580,2580,0
|
||||
20241120,120300,37928865,2580,2580,2580,2580,0
|
||||
20241120,120200,37928865,2580,2580,2580,2580,0
|
||||
20241120,120100,37928865,2580,2575,2580,2575,3
|
||||
20241120,120000,37921135,2560,2560,2560,2560,41
|
||||
20241120,115900,37816175,2560,2560,2560,2560,0
|
||||
20241120,115800,37816175,2560,2560,2560,2560,31
|
||||
20241120,115700,37736815,2560,2560,2560,2560,0
|
||||
20241120,115600,37736815,2560,2560,2560,2560,1
|
||||
20241120,115500,37734255,2560,2560,2560,2560,1
|
||||
20241120,115400,37731695,2580,2580,2580,2580,0
|
||||
20241120,115300,37731695,2580,2580,2580,2580,0
|
||||
20241120,115200,37731695,2580,2580,2580,2580,1
|
||||
20241120,115100,37729115,2580,2580,2580,2580,0
|
||||
20241120,115000,37729115,2580,2580,2580,2580,0
|
||||
20241120,114900,37729115,2580,2580,2580,2580,0
|
||||
20241120,114800,37729115,2580,2580,2580,2580,1
|
||||
20241120,114700,37726535,2580,2580,2580,2580,0
|
||||
20241120,114600,37726535,2580,2580,2580,2580,0
|
||||
20241120,114500,37726535,2580,2580,2580,2580,0
|
||||
20241120,114400,37726535,2580,2580,2580,2580,0
|
||||
20241120,114300,37726535,2580,2580,2580,2580,0
|
||||
20241120,114200,37726535,2580,2580,2580,2580,0
|
||||
20241120,114100,37726535,2580,2580,2580,2580,0
|
||||
20241120,114000,37726535,2580,2580,2580,2580,0
|
||||
20241120,113900,37726535,2580,2580,2580,2580,0
|
||||
20241120,113800,37726535,2580,2580,2580,2580,0
|
||||
20241120,113700,37726535,2580,2580,2580,2580,0
|
||||
20241120,113600,37726535,2580,2580,2580,2580,100
|
||||
20241120,113500,37468535,2580,2580,2580,2580,0
|
||||
20241120,113400,37468535,2580,2580,2580,2580,0
|
||||
20241120,113300,37468535,2580,2580,2580,2580,0
|
||||
20241120,113200,37468535,2580,2580,2580,2580,0
|
||||
20241120,113100,37468535,2580,2580,2580,2580,0
|
||||
20241120,113000,37468535,2580,2570,2580,2570,152
|
||||
20241120,112900,37077885,2570,2570,2570,2570,0
|
||||
20241120,112800,37077885,2570,2570,2570,2570,0
|
||||
20241120,112700,37077885,2570,2570,2570,2570,0
|
||||
20241120,112600,37077885,2570,2570,2570,2570,0
|
||||
20241120,112500,37077885,2570,2570,2570,2570,0
|
||||
20241120,112400,37077885,2570,2570,2570,2570,0
|
||||
20241120,112300,37077885,2570,2570,2570,2570,0
|
||||
20241120,112200,37077885,2570,2570,2570,2570,0
|
||||
20241120,112100,37077885,2570,2560,2570,2560,38
|
||||
20241120,112000,36980485,2565,2565,2565,2565,0
|
||||
20241120,111900,36980485,2565,2565,2565,2565,0
|
||||
20241120,111800,36980485,2565,2570,2570,2530,1113
|
||||
20241120,111700,34161730,2575,2575,2575,2575,0
|
||||
20241120,111600,34161730,2575,2575,2575,2575,1
|
||||
20241120,111500,34159155,2575,2575,2575,2575,0
|
||||
20241120,111400,34159155,2575,2575,2575,2575,4
|
||||
20241120,111300,34148855,2570,2570,2570,2570,0
|
||||
20241120,111200,34148855,2570,2570,2570,2570,0
|
||||
20241120,111100,34148855,2570,2570,2570,2570,0
|
||||
20241120,111000,34148855,2570,2570,2570,2570,0
|
||||
20241120,110900,34148855,2570,2570,2570,2570,0
|
||||
20241120,110800,34148855,2570,2570,2570,2570,0
|
||||
20241120,110700,34148855,2570,2570,2570,2570,0
|
||||
20241120,110600,34148855,2570,2570,2570,2570,0
|
||||
20241120,110500,34148855,2570,2570,2570,2570,0
|
||||
20241120,110400,34148855,2570,2570,2570,2570,56
|
||||
20241120,110300,34004935,2575,2575,2575,2575,0
|
||||
20241120,110200,34004935,2575,2565,2575,2565,7
|
||||
20241120,110100,33986930,2530,2565,2565,2530,231
|
||||
20241120,110000,33401270,2585,2585,2585,2585,0
|
||||
20241120,105900,33401270,2585,2585,2585,2585,0
|
||||
20241120,105800,33401270,2585,2585,2585,2585,0
|
||||
20241120,105700,33401270,2585,2585,2585,2585,0
|
||||
20241120,105600,33401270,2585,2575,2585,2575,27
|
||||
20241120,105500,33331690,2575,2575,2575,2575,0
|
||||
20241120,105400,33331690,2575,2575,2575,2575,0
|
||||
20241120,105300,33331690,2575,2575,2575,2575,0
|
||||
20241120,105200,33331690,2575,2575,2575,2575,1
|
||||
20241120,105100,33329115,2585,2585,2585,2585,0
|
||||
20241120,105000,33329115,2585,2585,2585,2585,0
|
||||
20241120,104900,33329115,2585,2585,2585,2585,0
|
||||
20241120,104800,33329115,2585,2585,2585,2585,0
|
||||
20241120,104700,33329115,2585,2585,2585,2585,0
|
||||
20241120,104600,33329115,2585,2585,2585,2585,0
|
||||
20241120,104500,33329115,2585,2560,2585,2560,429
|
||||
20241120,104400,32222085,2555,2555,2555,2555,1
|
||||
20241120,104300,32219530,2575,2575,2575,2575,0
|
||||
20241120,104200,32219530,2575,2575,2575,2575,0
|
||||
20241120,104100,32219530,2575,2575,2575,2575,0
|
||||
20241120,104000,32219530,2575,2575,2575,2575,0
|
||||
20241120,103900,32219530,2575,2575,2575,2575,0
|
||||
20241120,103800,32219530,2575,2575,2575,2575,1
|
||||
20241120,103700,32216955,2575,2575,2575,2575,0
|
||||
20241120,103600,32216955,2575,2575,2575,2575,0
|
||||
20241120,103500,32216955,2575,2575,2575,2575,0
|
||||
20241120,103400,32216955,2575,2575,2575,2575,0
|
||||
20241120,103300,32216955,2575,2575,2575,2575,0
|
||||
20241120,103200,32216955,2575,2575,2575,2575,0
|
||||
20241120,103100,32216955,2575,2575,2575,2575,0
|
||||
20241120,103000,32216955,2575,2575,2575,2575,0
|
||||
20241120,102900,32216955,2575,2575,2575,2575,5
|
||||
20241120,102800,32204080,2540,2530,2540,2530,146
|
||||
20241120,102700,31834670,2530,2525,2530,2525,46
|
||||
20241120,102600,31718495,2525,2525,2525,2525,0
|
||||
20241120,102500,31718495,2525,2525,2525,2525,0
|
||||
20241120,102400,31718495,2525,2525,2525,2525,0
|
||||
20241120,102300,31718495,2525,2525,2525,2525,0
|
||||
20241120,102200,31718495,2525,2525,2525,2525,0
|
||||
20241120,102100,31718495,2525,2525,2525,2525,0
|
||||
20241120,102000,31718495,2525,2525,2525,2525,0
|
||||
20241120,101900,31718495,2525,2525,2525,2525,0
|
||||
20241120,101800,31718495,2525,2525,2525,2525,0
|
||||
20241120,101700,31718495,2525,2525,2525,2525,0
|
||||
20241120,101600,31718495,2525,2525,2525,2525,0
|
||||
20241120,101500,31718495,2525,2525,2525,2525,0
|
||||
20241120,101400,31718495,2525,2525,2525,2525,1
|
||||
20241120,101300,31715970,2520,2520,2520,2520,1
|
||||
20241120,101200,31713450,2525,2525,2525,2525,0
|
||||
20241120,101100,31713450,2525,2525,2525,2525,0
|
||||
20241120,101000,31713450,2525,2525,2525,2525,0
|
||||
20241120,100900,31713450,2525,2525,2525,2525,0
|
||||
20241120,100800,31713450,2525,2525,2525,2525,0
|
||||
20241120,100700,31713450,2525,2525,2525,2525,0
|
||||
20241120,100600,31713450,2525,2525,2525,2525,0
|
||||
20241120,100500,31713450,2525,2525,2525,2525,7
|
||||
20241120,100400,31695775,2525,2525,2525,2525,40
|
||||
20241120,100300,31594775,2515,2515,2515,2515,60
|
||||
20241120,100200,31443875,2525,2525,2525,2525,0
|
||||
20241120,100100,31443875,2525,2525,2525,2525,0
|
||||
20241120,100000,31443875,2525,2525,2525,2525,200
|
||||
20241120,095900,30938875,2505,2505,2505,2505,148
|
||||
20241120,095800,30568135,2500,2520,2520,2500,782
|
||||
20241120,095700,28608295,2520,2520,2520,2520,0
|
||||
20241120,095600,28608295,2520,2520,2520,2520,256
|
||||
20241120,095500,27963175,2520,2520,2520,2520,0
|
||||
20241120,095400,27963175,2520,2520,2520,2520,0
|
||||
20241120,095300,27963175,2520,2525,2525,2520,80
|
||||
20241120,095200,27761485,2525,2525,2525,2525,6
|
||||
20241120,095100,27746335,2525,2525,2525,2525,0
|
||||
20241120,095000,27746335,2525,2525,2525,2525,0
|
||||
20241120,094900,27746335,2525,2525,2525,2525,0
|
||||
20241120,094800,27746335,2525,2525,2525,2525,0
|
||||
20241120,094700,27746335,2525,2530,2530,2525,100
|
||||
20241120,094600,27493455,2560,2560,2560,2560,0
|
||||
20241120,094500,27493455,2560,2560,2560,2560,0
|
||||
20241120,094400,27493455,2560,2560,2560,2560,0
|
||||
20241120,094300,27493455,2560,2560,2560,2560,0
|
||||
20241120,094200,27493455,2560,2560,2560,2560,0
|
||||
20241120,094100,27493455,2560,2530,2560,2530,95
|
||||
20241120,094000,27252955,2530,2530,2530,2530,295
|
||||
20241120,093900,26506605,2555,2555,2555,2555,1
|
||||
20241120,093800,26504050,2530,2530,2530,2530,0
|
||||
20241120,093700,26504050,2530,2530,2530,2530,1
|
||||
20241120,093600,26501520,2555,2555,2555,2555,0
|
||||
20241120,093500,26501520,2555,2555,2555,2555,0
|
||||
20241120,093400,26501520,2555,2555,2555,2555,9
|
||||
20241120,093300,26478525,2555,2555,2555,2555,10
|
||||
20241120,093200,26452975,2530,2530,2530,2530,0
|
||||
20241120,093100,26452975,2530,2530,2530,2530,567
|
||||
20241120,093000,25018465,2530,2530,2530,2530,0
|
||||
20241120,092900,25018465,2530,2530,2530,2530,2
|
||||
20241120,092800,25013405,2530,2565,2565,2530,247
|
||||
20241120,092700,24384905,2530,2530,2540,2530,67
|
||||
20241120,092600,24215355,2540,2540,2540,2540,0
|
||||
20241120,092500,24215355,2540,2560,2560,2540,698
|
||||
20241120,092400,22440055,2560,2560,2560,2560,1
|
||||
20241120,092300,22437495,2565,2565,2565,2565,0
|
||||
20241120,092200,22437495,2565,2565,2565,2565,0
|
||||
20241120,092100,22437495,2565,2565,2565,2565,0
|
||||
20241120,092000,22437495,2565,2565,2565,2565,0
|
||||
20241120,091900,22437495,2565,2565,2565,2565,1
|
||||
20241120,091800,22434930,2565,2565,2565,2565,1
|
||||
20241120,091700,22432365,2550,2555,2555,2550,10
|
||||
20241120,091600,22406820,2555,2555,2555,2555,1
|
||||
20241120,091500,22404265,2550,2550,2550,2550,0
|
||||
20241120,091400,22404265,2550,2550,2550,2550,0
|
||||
20241120,091300,22404265,2550,2550,2550,2550,60
|
||||
20241120,091200,22251265,2550,2550,2550,2550,0
|
||||
20241120,091100,22251265,2550,2550,2550,2550,500
|
||||
20241120,091000,20976265,2550,2550,2550,2550,36
|
||||
20241120,090900,20884465,2570,2570,2570,2570,61
|
||||
20241120,090800,20727695,2570,2570,2570,2570,11
|
||||
20241120,090700,20699425,2570,2585,2585,2570,4099
|
||||
20241120,090600,10154325,2595,2595,2595,2595,0
|
||||
20241120,090500,10154325,2595,2595,2595,2595,2
|
||||
20241120,090400,10149135,2585,2595,2595,2585,159
|
||||
20241120,090300,9736540,2595,2595,2595,2595,288
|
||||
20241120,090200,8989180,2595,2595,2595,2595,383
|
||||
20241120,090100,7995295,2605,2570,2605,2570,1601
|
||||
20241120,090000,3847310,2580,2590,2590,2570,1490
|
||||
|
Reference in New Issue
Block a user