Update 2024-11-20 2713 candle_min
This commit is contained in:
726
308430/min/candle-20241120.csv
Normal file
726
308430/min/candle-20241120.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210400,5485342950,10930,10930,10930,10930,2848
|
||||
20241120,210300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,210200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,210100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,210000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,205900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,205800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,205700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,205600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,205500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,205400,5485342950,10930,10930,10930,10930,0
|
||||
20241120,205300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,205200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,205100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,205000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,204900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,204800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,204700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,204600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,204500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,204400,5485342950,10930,10930,10930,10930,0
|
||||
20241120,204300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,204200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,204100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,204000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,203900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,203800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,203700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,203600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,203500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,203400,5485342950,10930,10930,10930,10930,2848
|
||||
20241120,203300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,203200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,203100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,203000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,202900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,202800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,202700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,202600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,202500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,202400,5485342950,10930,10930,10930,10930,0
|
||||
20241120,202300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,202200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,202100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,202000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,201900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,201800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,201700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,201600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,201500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,201400,5485342950,10930,10930,10930,10930,0
|
||||
20241120,201300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,201200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,201100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,201000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,200900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,200800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,200700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,200600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,200500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,200400,5485342950,10930,10930,10930,10930,2848
|
||||
20241120,200300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,200200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,200100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,200000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,195900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,195800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,195700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,195600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,195500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,195400,5485342950,10930,10930,10930,10930,0
|
||||
20241120,195300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,195200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,195100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,195000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,194900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,194800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,194700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,194600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,194500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,194400,5485342950,10930,10930,10930,10930,0
|
||||
20241120,194300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,194200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,194100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,194000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,193900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,193800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,193700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,193600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,193500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,193400,5485342950,10930,10930,10930,10930,2848
|
||||
20241120,193300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,193200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,193100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,193000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,192900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,192800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,192700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,192600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,192500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,192400,5485342950,10930,10930,10930,10930,0
|
||||
20241120,192300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,192200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,192100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,192000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,191900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,191800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,191700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,191600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,191500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,191400,5485342950,10930,10930,10930,10930,0
|
||||
20241120,191300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,191200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,191100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,191000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,190900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,190800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,190700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,190600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,190500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,190400,5485342950,10930,10930,10930,10930,2848
|
||||
20241120,190300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,190200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,190100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,190000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,185900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,185800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,185700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,185600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,185500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,185400,5485342950,10930,10930,10930,10930,0
|
||||
20241120,185300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,185200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,185100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,185000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,184900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,184800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,184700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,184600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,184500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,184400,5485342950,10930,10930,10930,10930,0
|
||||
20241120,184300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,184200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,184100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,184000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,183900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,183800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,183700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,183600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,183500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,183400,5485342950,10930,10930,10930,10930,2848
|
||||
20241120,183300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,183200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,183100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,183000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,182900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,182800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,182700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,182600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,182500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,182400,5485342950,10930,10930,10930,10930,0
|
||||
20241120,182300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,182200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,182100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,182000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,181900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,181800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,181700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,181600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,181500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,181400,5485342950,10930,10930,10930,10930,0
|
||||
20241120,181300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,181200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,181100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,181000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,180900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,180800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,180700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,180600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,180500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,180400,5485342950,10930,10930,10930,10930,2848
|
||||
20241120,180300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,180200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,180100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,180000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,175900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,175800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,175700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,175600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,175500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,175400,5485342950,10930,10930,10930,10930,0
|
||||
20241120,175300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,175200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,175100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,175000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,174900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,174800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,174700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,174600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,174500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,174400,5485342950,10930,10930,10930,10930,0
|
||||
20241120,174300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,174200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,174100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,174000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,173900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,173800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,173700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,173600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,173500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,173400,5485342950,10930,10930,10930,10930,2848
|
||||
20241120,173300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,173200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,173100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,173000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,172900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,172800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,172700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,172600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,172500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,172400,5485342950,10930,10930,10930,10930,0
|
||||
20241120,172300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,172200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,172100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,172000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,171900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,171800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,171700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,171600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,171500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,171400,5485342950,10930,10930,10930,10930,0
|
||||
20241120,171300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,171200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,171100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,171000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,170900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,170800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,170700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,170600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,170500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,170400,5485342950,10930,10930,10930,10930,2848
|
||||
20241120,170300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,170200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,170100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,170000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,165900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,165800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,165700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,165600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,165500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,165400,5485342950,10930,10930,10930,10930,0
|
||||
20241120,165300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,165200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,165100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,165000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,164900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,164800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,164700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,164600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,164500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,164400,5485342950,10930,10930,10930,10930,0
|
||||
20241120,164300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,164200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,164100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,164000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,163900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,163800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,163700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,163600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,163500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,163400,5485342950,10930,10930,10930,10930,2848
|
||||
20241120,163300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,163200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,163100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,163000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,162900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,162800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,162700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,162600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,162500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,162400,5485342950,10930,10930,10930,10930,0
|
||||
20241120,162300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,162200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,162100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,162000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,161900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,161800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,161700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,161600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,161500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,161400,5485342950,10930,10930,10930,10930,0
|
||||
20241120,161300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,161200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,161100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,161000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,160900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,160800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,160700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,160600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,160500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,160400,5485342950,10930,10930,10930,10930,2848
|
||||
20241120,160300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,160200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,160100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,160000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,155900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,155800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,155700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,155600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,155500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,155400,5485342950,10930,10930,10930,10930,0
|
||||
20241120,155300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,155200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,155100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,155000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,154900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,154800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,154700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,154600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,154500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,154400,5485342950,10930,10930,10930,10930,0
|
||||
20241120,154300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,154200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,154100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,154000,5485342950,10930,10930,10930,10930,0
|
||||
20241120,153900,5485342950,10930,10930,10930,10930,0
|
||||
20241120,153800,5485342950,10930,10930,10930,10930,0
|
||||
20241120,153700,5485342950,10930,10930,10930,10930,0
|
||||
20241120,153600,5485342950,10930,10930,10930,10930,0
|
||||
20241120,153500,5485342950,10930,10930,10930,10930,0
|
||||
20241120,153400,5485342950,10930,10930,10930,10930,2848
|
||||
20241120,153300,5485342950,10930,10930,10930,10930,0
|
||||
20241120,153200,5485342950,10930,10930,10930,10930,0
|
||||
20241120,153100,5485342950,10930,10930,10930,10930,0
|
||||
20241120,153000,5485342950,10930,10930,10930,10930,2848
|
||||
20241120,152900,5454214310,10890,10890,10890,10890,0
|
||||
20241120,152800,5454214310,10890,10890,10890,10890,0
|
||||
20241120,152700,5454214310,10890,10890,10890,10890,0
|
||||
20241120,152600,5454214310,10890,10890,10890,10890,0
|
||||
20241120,152500,5454214310,10890,10890,10890,10890,0
|
||||
20241120,152400,5454214310,10890,10890,10890,10890,0
|
||||
20241120,152300,5454214310,10890,10890,10890,10890,0
|
||||
20241120,152200,5454214310,10890,10890,10890,10890,0
|
||||
20241120,152100,5454214310,10890,10890,10890,10890,0
|
||||
20241120,152000,5454214310,10890,10890,10890,10890,0
|
||||
20241120,151900,5454214310,10890,10890,10890,10850,1048
|
||||
20241120,151800,5442831470,10890,10900,10930,10890,576
|
||||
20241120,151700,5436554510,10930,10890,10930,10890,662
|
||||
20241120,151600,5429345250,10870,10890,10890,10870,1157
|
||||
20241120,151500,5416767960,10890,10890,10890,10870,125
|
||||
20241120,151400,5415408720,10880,10900,10930,10860,1223
|
||||
20241120,151300,5402105140,10860,10880,10940,10860,828
|
||||
20241120,151200,5393112700,10870,10900,10900,10870,2630
|
||||
20241120,151100,5364456800,10900,10950,10950,10900,20
|
||||
20241120,151000,5364237900,10950,10860,10950,10860,954
|
||||
20241120,150900,5353865670,10860,10910,10910,10860,2993
|
||||
20241120,150800,5321313790,10910,10910,10910,10900,95
|
||||
20241120,150700,5320277890,10900,10920,10960,10900,787
|
||||
20241120,150600,5311690720,10910,10960,10960,10910,2150
|
||||
20241120,150500,5288172200,10950,10940,10970,10940,470
|
||||
20241120,150400,5283023930,10940,10930,10940,10930,470
|
||||
20241120,150300,5277882140,10920,10940,10990,10920,1446
|
||||
20241120,150200,5262075570,10940,10940,10940,10930,952
|
||||
20241120,150100,5251660700,10940,11000,11000,10940,1918
|
||||
20241120,150000,5230637130,10960,11000,11000,10950,3825
|
||||
20241120,145900,5188658430,11050,11020,11050,11000,1570
|
||||
20241120,145800,5171375080,11020,11060,11060,11020,973
|
||||
20241120,145700,5160644020,11060,11070,11070,11030,40
|
||||
20241120,145600,5160201550,11020,11080,11080,11020,998
|
||||
20241120,145500,5149201090,11030,11040,11080,11030,432
|
||||
20241120,145400,5144434950,11040,11050,11070,11040,682
|
||||
20241120,145300,5136895510,11050,11070,11070,11050,540
|
||||
20241120,145200,5130922920,11060,11100,11100,11050,77
|
||||
20241120,145100,5130071380,11050,11120,11120,11050,3219
|
||||
20241120,145000,5094406730,11100,11140,11150,11090,2135
|
||||
20241120,144900,5070687370,11150,11220,11220,11140,2325
|
||||
20241120,144800,5044739830,11220,11180,11220,11180,16
|
||||
20241120,144700,5044560910,11180,11220,11220,11170,1178
|
||||
20241120,144600,5031395140,11230,11180,11230,11180,363
|
||||
20241120,144500,5027331990,11180,11200,11200,11170,940
|
||||
20241120,144400,5016823020,11200,11200,11210,11200,61
|
||||
20241120,144300,5016139810,11210,11200,11210,11180,567
|
||||
20241120,144200,5009791500,11190,11200,11200,11190,418
|
||||
20241120,144100,5005113940,11210,11190,11210,11190,922
|
||||
20241120,144000,4994782540,11200,11250,11250,11200,126
|
||||
20241120,143900,4993368840,11250,11200,11250,11200,565
|
||||
20241120,143800,4987017630,11200,11190,11200,11190,214
|
||||
20241120,143700,4984622950,11180,11190,11200,11180,794
|
||||
20241120,143600,4975742560,11190,11240,11240,11180,1162
|
||||
20241120,143500,4962739530,11200,11220,11220,11200,565
|
||||
20241120,143400,4956409350,11220,11220,11240,11220,149
|
||||
20241120,143300,4954737550,11210,11250,11280,11200,1589
|
||||
20241120,143200,4936918790,11250,11210,11250,11200,412
|
||||
20241120,143100,4932295880,11200,11200,11250,11200,453
|
||||
20241120,143000,4927222180,11200,11200,11200,11200,124
|
||||
20241120,142900,4925833380,11190,11200,11270,11190,309
|
||||
20241120,142800,4922371070,11190,11280,11280,11190,1628
|
||||
20241120,142700,4904095280,11280,11280,11280,11220,141
|
||||
20241120,142600,4902513080,11230,11230,11230,11200,2427
|
||||
20241120,142500,4875310890,11230,11270,11270,11230,3116
|
||||
20241120,142400,4840288390,11270,11270,11270,11260,981
|
||||
20241120,142300,4829242220,11270,11260,11270,11260,743
|
||||
20241120,142200,4820871780,11270,11290,11290,11270,343
|
||||
20241120,142100,4816999330,11290,11280,11290,11260,387
|
||||
20241120,142000,4812640860,11310,11310,11320,11310,177
|
||||
20241120,141900,4810637890,11270,11300,11310,11270,797
|
||||
20241120,141800,4801630490,11310,11300,11310,11300,1213
|
||||
20241120,141700,4787923490,11300,11260,11300,11260,25
|
||||
20241120,141600,4787641840,11260,11250,11260,11250,101
|
||||
20241120,141500,4786505580,11250,11250,11250,11200,15
|
||||
20241120,141400,4786337370,11220,11230,11240,11180,867
|
||||
20241120,141300,4776641990,11230,11200,11240,11180,215
|
||||
20241120,141200,4774230610,11180,11220,11230,11180,589
|
||||
20241120,141100,4767639900,11200,11170,11230,11170,251
|
||||
20241120,141000,4764834070,11170,11200,11200,11170,1701
|
||||
20241120,140900,4745818400,11230,11210,11240,11180,678
|
||||
20241120,140800,4738225230,11240,11260,11260,11200,51
|
||||
20241120,140700,4737651930,11260,11270,11270,11250,113
|
||||
20241120,140600,4736380370,11270,11200,11290,11200,674
|
||||
20241120,140500,4728824400,11200,11200,11210,11200,734
|
||||
20241120,140400,4720603520,11200,11210,11230,11200,721
|
||||
20241120,140300,4712526160,11230,11230,11230,11190,3149
|
||||
20241120,140200,4677268550,11260,11260,11260,11220,758
|
||||
20241120,140100,4668757490,11260,11310,11310,11260,65
|
||||
20241120,140000,4668024090,11310,11310,11310,11260,389
|
||||
20241120,135900,4663641770,11310,11260,11320,11240,518
|
||||
20241120,135800,4657806850,11260,11320,11320,11260,210
|
||||
20241120,135700,4655435930,11320,11300,11340,11250,892
|
||||
20241120,135600,4645381510,11300,11230,11350,11230,1619
|
||||
20241120,135500,4627100750,11230,11250,11250,11230,365
|
||||
20241120,135400,4623000250,11250,11250,11250,11230,231
|
||||
20241120,135300,4620404510,11230,11210,11250,11200,1396
|
||||
20241120,135200,4604758830,11210,11180,11260,11170,1356
|
||||
20241120,135100,4589565440,11170,11230,11250,11170,5079
|
||||
20241120,135000,4532695120,11240,11380,11380,11240,4664
|
||||
20241120,134900,4479991140,11390,11420,11420,11390,493
|
||||
20241120,134800,4474367190,11450,11410,11450,11390,1160
|
||||
20241120,134700,4461142390,11410,11440,11440,11410,3479
|
||||
20241120,134600,4421404700,11440,11470,11480,11440,530
|
||||
20241120,134500,4415334120,11470,11460,11490,11460,1381
|
||||
20241120,134400,4399505070,11460,11390,11460,11390,1785
|
||||
20241120,134300,4379140520,11400,11410,11410,11390,209
|
||||
20241120,134200,4376757670,11410,11400,11460,11390,3248
|
||||
20241120,134100,4339701270,11400,11520,11520,11380,6811
|
||||
20241120,134000,4261874870,11550,11510,11550,11510,790
|
||||
20241120,133900,4252771160,11520,11520,11570,11520,356
|
||||
20241120,133800,4248663230,11520,11550,11550,11470,1946
|
||||
20241120,133700,4226262220,11550,11560,11610,11550,629
|
||||
20241120,133600,4218984360,11560,11450,11640,11450,3779
|
||||
20241120,133500,4175224840,11430,11560,11560,11410,4331
|
||||
20241120,133400,4125561080,11560,11550,11570,11510,1546
|
||||
20241120,133300,4107745950,11560,11580,11580,11490,4697
|
||||
20241120,133200,4053589080,11570,11620,11660,11570,3773
|
||||
20241120,133100,4009795870,11620,11790,11830,11610,5649
|
||||
20241120,133000,3943758830,11810,11720,11830,11670,7433
|
||||
20241120,132900,3856358070,11700,11720,11790,11650,11701
|
||||
20241120,132800,3719327640,11740,11550,11930,11550,39936
|
||||
20241120,132700,3248377350,11560,11410,11560,11400,6323
|
||||
20241120,132600,3175891860,11410,11510,11510,11400,4538
|
||||
20241120,132500,3123911650,11510,11680,11680,11270,19304
|
||||
20241120,132400,2901520750,11640,11350,11740,11350,33727
|
||||
20241120,132300,2510220160,11350,11290,11350,11280,1279
|
||||
20241120,132200,2495741220,11300,11260,11300,11260,1364
|
||||
20241120,132100,2480342480,11260,11210,11260,11210,1972
|
||||
20241120,132000,2458166480,11210,11220,11230,11200,463
|
||||
20241120,131900,2452976630,11220,11210,11220,11210,55
|
||||
20241120,131800,2452360070,11220,11210,11220,11170,277
|
||||
20241120,131700,2449259780,11200,11200,11200,11160,198
|
||||
20241120,131600,2447047520,11200,11220,11220,11200,363
|
||||
20241120,131500,2442981320,11220,11220,11220,11220,1
|
||||
20241120,131400,2442970100,11200,11200,11200,11150,2021
|
||||
20241120,131300,2420375860,11200,11230,11230,11200,31
|
||||
20241120,131200,2420027760,11230,11180,11240,11170,1539
|
||||
20241120,131100,2402832560,11160,11120,11280,11120,2179
|
||||
20241120,131000,2378465710,11120,11150,11160,11090,995
|
||||
20241120,130900,2367394460,11150,11190,11190,11150,357
|
||||
20241120,130800,2363410020,11190,11160,11200,11150,215
|
||||
20241120,130700,2361010080,11160,11170,11190,11140,1485
|
||||
20241120,130600,2344432570,11180,11210,11210,11180,75
|
||||
20241120,130500,2343592020,11210,11170,11210,11160,347
|
||||
20241120,130400,2339716350,11130,11200,11210,11130,1800
|
||||
20241120,130300,2319621490,11200,11190,11200,11160,1604
|
||||
20241120,130200,2301691740,11200,11270,11270,11180,4803
|
||||
20241120,130100,2247851740,11280,11250,11320,11250,2598
|
||||
20241120,130000,2218516290,11250,11240,11250,11220,588
|
||||
20241120,125900,2211908610,11250,11220,11340,11220,3221
|
||||
20241120,125800,2175530890,11220,11290,11290,11200,5192
|
||||
20241120,125700,2117141570,11280,11370,11370,11280,14811
|
||||
20241120,125600,1949572820,11370,11350,11500,11320,7631
|
||||
20241120,125500,1862680480,11370,11270,11370,11230,10921
|
||||
20241120,125400,1739417720,11270,11230,11300,11220,6462
|
||||
20241120,125300,1666592320,11230,11190,11230,11190,2937
|
||||
20241120,125200,1633687840,11190,11120,11210,11100,5041
|
||||
20241120,125100,1577408760,11130,11090,11130,11080,1785
|
||||
20241120,125000,1557578870,11090,11030,11090,11030,3097
|
||||
20241120,124900,1523319890,11030,11020,11030,11020,28
|
||||
20241120,124800,1523011180,11030,10970,11030,10970,292
|
||||
20241120,124700,1519802200,10970,10980,10980,10970,418
|
||||
20241120,124600,1515212860,10960,11030,11030,10950,681
|
||||
20241120,124500,1507727670,11030,11050,11050,11010,703
|
||||
20241120,124400,1499981490,11060,11050,11060,11020,3163
|
||||
20241120,124300,1465057680,11050,11000,11060,11000,2714
|
||||
20241120,124200,1435114910,10990,10980,10990,10970,2065
|
||||
20241120,124100,1412454160,10980,10960,10980,10930,1314
|
||||
20241120,124000,1398050130,10960,10840,10980,10840,4130
|
||||
20241120,123900,1352970200,10840,10840,10840,10840,48
|
||||
20241120,123800,1352449880,10840,10840,10840,10840,287
|
||||
20241120,123700,1349338800,10850,10860,10860,10850,291
|
||||
20241120,123600,1346178860,10860,10810,10860,10800,1498
|
||||
20241120,123500,1329945540,10800,10790,10800,10790,355
|
||||
20241120,123400,1326111590,10790,10740,10790,10740,1033
|
||||
20241120,123300,1314978920,10730,10730,10730,10730,0
|
||||
20241120,123200,1314978920,10730,10740,10740,10730,179
|
||||
20241120,123100,1313057490,10740,10740,10740,10740,129
|
||||
20241120,123000,1311672030,10740,10740,10740,10740,1
|
||||
20241120,122900,1311661290,10740,10740,10740,10740,41
|
||||
20241120,122800,1311220950,10730,10730,10730,10730,3
|
||||
20241120,122700,1311188760,10730,10740,10740,10730,4
|
||||
20241120,122600,1311145830,10740,10750,10750,10740,62
|
||||
20241120,122500,1310479620,10750,10750,10750,10750,40
|
||||
20241120,122400,1310049620,10750,10750,10750,10750,2
|
||||
20241120,122300,1310028120,10750,10750,10750,10750,32
|
||||
20241120,122200,1309684120,10730,10730,10730,10730,4
|
||||
20241120,122100,1309641200,10730,10750,10760,10730,266
|
||||
20241120,122000,1306785150,10750,10750,10750,10750,232
|
||||
20241120,121900,1304291150,10750,10730,10750,10730,404
|
||||
20241120,121800,1299953900,10730,10730,10730,10730,150
|
||||
20241120,121700,1298344400,10730,10730,10730,10730,100
|
||||
20241120,121600,1297271400,10720,10720,10720,10720,54
|
||||
20241120,121500,1296692520,10720,10720,10720,10720,47
|
||||
20241120,121400,1296188680,10710,10710,10710,10710,30
|
||||
20241120,121300,1295867380,10700,10720,10720,10700,219
|
||||
20241120,121200,1293522270,10730,10730,10730,10730,36
|
||||
20241120,121100,1293135990,10730,10730,10730,10730,0
|
||||
20241120,121000,1293135990,10730,10730,10730,10730,1
|
||||
20241120,120900,1293125260,10730,10730,10730,10710,88
|
||||
20241120,120800,1292181580,10700,10700,10700,10700,1
|
||||
20241120,120700,1292170880,10740,10740,10740,10740,32
|
||||
20241120,120600,1291827200,10740,10740,10740,10740,1
|
||||
20241120,120500,1291816460,10660,10680,10680,10660,150
|
||||
20241120,120400,1290215460,10680,10680,10680,10680,552
|
||||
20241120,120300,1284320100,10670,10680,10680,10670,242
|
||||
20241120,120200,1281735690,10680,10700,10730,10680,629
|
||||
20241120,120100,1275016190,10730,10710,10730,10680,313
|
||||
20241120,120000,1271665760,10730,10730,10730,10730,200
|
||||
20241120,115900,1269519760,10750,10750,10750,10750,121
|
||||
20241120,115800,1268219010,10740,10750,10750,10740,58
|
||||
20241120,115700,1267596080,10680,10680,10680,10680,80
|
||||
20241120,115600,1266741680,10680,10760,10760,10680,1263
|
||||
20241120,115500,1253172480,10760,10750,10760,10750,502
|
||||
20241120,115400,1247774980,10750,10740,10750,10740,72
|
||||
20241120,115300,1247001680,10740,10740,10740,10740,1032
|
||||
20241120,115200,1235918000,10740,10720,10740,10720,130
|
||||
20241120,115100,1234522200,10720,10720,10720,10720,0
|
||||
20241120,115000,1234522200,10720,10720,10720,10720,191
|
||||
20241120,114900,1232474680,10720,10670,10720,10650,1046
|
||||
20241120,114800,1221318300,10670,10680,10680,10670,500
|
||||
20241120,114700,1215983030,10670,10670,10670,10670,1
|
||||
20241120,114600,1215972360,10660,10700,10700,10660,32
|
||||
20241120,114500,1215631200,10700,10700,10750,10700,2386
|
||||
20241120,114400,1190072950,10680,10660,10680,10660,72
|
||||
20241120,114300,1189304320,10660,10670,10670,10660,534
|
||||
20241120,114200,1183611680,10660,10660,10660,10660,2
|
||||
20241120,114100,1183590360,10670,10660,10680,10660,103
|
||||
20241120,114000,1182491110,10660,10660,10660,10660,33
|
||||
20241120,113900,1182139330,10660,10680,10680,10660,53
|
||||
20241120,113800,1181573310,10660,10660,10660,10660,34
|
||||
20241120,113700,1181210870,10650,10650,10650,10650,9
|
||||
20241120,113600,1181115020,10650,10650,10650,10650,117
|
||||
20241120,113500,1179868970,10650,10650,10650,10650,0
|
||||
20241120,113400,1179868970,10650,10650,10660,10650,150
|
||||
20241120,113300,1178271190,10650,10650,10650,10650,0
|
||||
20241120,113200,1178271190,10650,10660,10660,10650,34
|
||||
20241120,113100,1177908770,10660,10660,10660,10660,28
|
||||
20241120,113000,1177610290,10650,10660,10660,10650,2
|
||||
20241120,112900,1177588980,10650,10650,10650,10650,50
|
||||
20241120,112800,1177056480,10650,10660,10660,10650,120
|
||||
20241120,112700,1175778330,10660,10660,10660,10660,13
|
||||
20241120,112600,1175639750,10680,10680,10680,10680,64
|
||||
20241120,112500,1174956230,10680,10680,10680,10610,39
|
||||
20241120,112400,1174540270,10610,10680,10680,10610,131
|
||||
20241120,112300,1173147270,10680,10680,10680,10680,32
|
||||
20241120,112200,1172805510,10700,10700,10700,10700,0
|
||||
20241120,112100,1172805510,10700,10700,10700,10700,32
|
||||
20241120,112000,1172463110,10700,10700,10700,10700,29
|
||||
20241120,111900,1172152810,10700,10710,10710,10700,2584
|
||||
20241120,111800,1144503990,10700,10650,10700,10650,1331
|
||||
20241120,111700,1130265810,10610,10620,10620,10610,136
|
||||
20241120,111600,1128822510,10610,10630,10650,10610,447
|
||||
20241120,111500,1124074020,10650,10660,10660,10640,137
|
||||
20241120,111400,1122614870,10670,10670,10670,10670,27
|
||||
20241120,111300,1122326780,10650,10640,10650,10640,62
|
||||
20241120,111200,1121666870,10630,10630,10640,10630,92
|
||||
20241120,111100,1120688900,10630,10630,10630,10630,500
|
||||
20241120,111000,1115373900,10650,10650,10660,10650,133
|
||||
20241120,110900,1113957160,10650,10650,10650,10650,11
|
||||
20241120,110800,1113840010,10640,10650,10650,10640,146
|
||||
20241120,110700,1112286120,10650,10650,10650,10650,14
|
||||
20241120,110600,1112137020,10680,10680,10680,10680,60
|
||||
20241120,110500,1111496220,10690,10690,10690,10690,35
|
||||
20241120,110400,1111122070,10690,10690,10690,10630,349
|
||||
20241120,110300,1107396590,10630,10630,10630,10630,20
|
||||
20241120,110200,1107183990,10630,10630,10630,10630,37
|
||||
20241120,110100,1106790680,10630,10630,10630,10630,2
|
||||
20241120,110000,1106769420,10620,10640,10640,10620,482
|
||||
20241120,105900,1101645490,10630,10630,10630,10630,0
|
||||
20241120,105800,1101645490,10630,10630,10630,10630,1
|
||||
20241120,105700,1101634860,10620,10620,10620,10620,179
|
||||
20241120,105600,1099733880,10620,10630,10630,10620,389
|
||||
20241120,105500,1095602410,10620,10630,10630,10620,151
|
||||
20241120,105400,1093997950,10670,10690,10690,10630,275
|
||||
20241120,105300,1091072010,10650,10650,10650,10650,93
|
||||
20241120,105200,1090081560,10670,10670,10670,10670,133
|
||||
20241120,105100,1088662450,10690,10670,10690,10670,51
|
||||
20241120,105000,1088118260,10670,10710,10710,10670,23
|
||||
20241120,104900,1087872530,10710,10710,10710,10710,27
|
||||
20241120,104800,1087583360,10710,10700,10710,10700,437
|
||||
20241120,104700,1082907090,10700,10700,10700,10700,301
|
||||
20241120,104600,1079686390,10700,10690,10700,10690,1005
|
||||
20241120,104500,1068942890,10650,10690,10690,10650,780
|
||||
20241120,104400,1060623370,10690,10690,10690,10690,1
|
||||
20241120,104300,1060612680,10700,10700,10700,10700,101
|
||||
20241120,104200,1059531980,10700,10690,10700,10680,1530
|
||||
20241120,104100,1043172190,10690,10680,10690,10680,182
|
||||
20241120,104000,1041227130,10680,10670,10680,10670,1316
|
||||
20241120,103900,1027180380,10650,10650,10650,10650,318
|
||||
20241120,103800,1023793680,10650,10670,10670,10650,363
|
||||
20241120,103700,1019927230,10650,10640,10650,10640,389
|
||||
20241120,103600,1015786540,10640,10630,10640,10630,336
|
||||
20241120,103500,1012212020,10630,10620,10630,10620,73
|
||||
20241120,103400,1011436480,10610,10600,10610,10600,921
|
||||
20241120,103300,1001664910,10590,10600,10600,10590,119
|
||||
20241120,103200,1000404500,10600,10600,10600,10600,8
|
||||
20241120,103100,1000319700,10610,10600,10610,10600,30
|
||||
20241120,103000,1000001630,10610,10610,10610,10610,1
|
||||
20241120,102900,999991020,10610,10610,10610,10610,30
|
||||
20241120,102800,999672720,10600,10620,10620,10600,19
|
||||
20241120,102700,999471220,10620,10620,10620,10620,1
|
||||
20241120,102600,999460600,10620,10620,10620,10620,105
|
||||
20241120,102500,998345500,10620,10620,10620,10620,27
|
||||
20241120,102400,998058760,10610,10610,10610,10610,0
|
||||
20241120,102300,998058760,10610,10610,10610,10610,3
|
||||
20241120,102200,998026930,10630,10610,10630,10600,247
|
||||
20241120,102100,995406980,10610,10630,10630,10610,98
|
||||
20241120,102000,994366960,10630,10600,10630,10600,165
|
||||
20241120,101900,992614360,10600,10610,10610,10600,47
|
||||
20241120,101800,992115830,10610,10620,10620,10610,236
|
||||
20241120,101700,989609800,10630,10630,10640,10630,509
|
||||
20241120,101600,984199030,10680,10670,10680,10640,299
|
||||
20241120,101500,981009110,10670,10620,10680,10620,2255
|
||||
20241120,101400,957007160,10600,10620,10620,10600,340
|
||||
20241120,101300,953398090,10620,10610,10620,10610,369
|
||||
20241120,101200,949481470,10610,10600,10610,10600,213
|
||||
20241120,101100,947223580,10590,10590,10600,10590,300
|
||||
20241120,101000,944045580,10590,10550,10590,10550,104
|
||||
20241120,100900,942944340,10540,10540,10540,10540,100
|
||||
20241120,100800,941890340,10530,10590,10590,10530,1350
|
||||
20241120,100700,927649940,10610,10610,10610,10610,1
|
||||
20241120,100600,927639330,10550,10580,10610,10550,509
|
||||
20241120,100500,922263380,10550,10580,10580,10550,153
|
||||
20241120,100400,920646740,10540,10530,10560,10530,94
|
||||
20241120,100300,919656030,10520,10560,10560,10520,906
|
||||
20241120,100200,910124770,10520,10550,10550,10520,701
|
||||
20241120,100100,902744670,10550,10540,10550,10540,11
|
||||
20241120,100000,902628630,10530,10540,10540,10520,881
|
||||
20241120,095900,893355770,10530,10530,10540,10530,207
|
||||
20241120,095800,891175060,10530,10550,10550,10530,331
|
||||
20241120,095700,887688440,10540,10550,10550,10540,221
|
||||
20241120,095600,885358960,10550,10580,10580,10540,2482
|
||||
20241120,095500,859178740,10580,10560,10580,10560,392
|
||||
20241120,095400,855037380,10560,10540,10560,10540,4
|
||||
20241120,095300,854995180,10540,10550,10550,10540,316
|
||||
20241120,095200,851661540,10550,10580,10580,10550,180
|
||||
20241120,095100,849762220,10580,10580,10580,10580,7
|
||||
20241120,095000,849688160,10550,10560,10560,10540,2988
|
||||
20241120,094900,818164130,10560,10570,10570,10550,1530
|
||||
20241120,094800,802008840,10560,10590,10590,10560,851
|
||||
20241120,094700,793016910,10590,10570,10630,10570,206
|
||||
20241120,094600,790833910,10570,10570,10580,10570,1884
|
||||
20241120,094500,770912630,10570,10600,10600,10570,924
|
||||
20241120,094400,761138700,10630,10660,10690,10600,891
|
||||
20241120,094300,751669170,10700,10700,10700,10650,43
|
||||
20241120,094200,751210080,10710,10720,10720,10630,292
|
||||
20241120,094100,748082830,10630,10620,10630,10620,380
|
||||
20241120,094000,744043440,10630,10620,10630,10620,33
|
||||
20241120,093900,743692700,10620,10600,10620,10580,526
|
||||
20241120,093800,738122150,10590,10570,10590,10570,383
|
||||
20241120,093700,734073290,10570,10570,10590,10570,125
|
||||
20241120,093600,732751340,10580,10580,10590,10570,180
|
||||
20241120,093500,730847110,10590,10570,10590,10570,960
|
||||
20241120,093400,720690310,10570,10590,10590,10570,986
|
||||
20241120,093300,710266470,10580,10590,10590,10580,2550
|
||||
20241120,093200,683282370,10580,10590,10590,10580,1797
|
||||
20241120,093100,664253930,10590,10600,10600,10590,620
|
||||
20241120,093000,657687620,10600,10620,10620,10600,3849
|
||||
20241120,092900,616886180,10610,10610,10670,10610,649
|
||||
20241120,092800,609997870,10610,10620,10620,10600,4295
|
||||
20241120,092700,564434330,10620,10640,10640,10610,1391
|
||||
20241120,092600,549661420,10630,10690,10690,10630,1262
|
||||
20241120,092500,536229490,10690,10760,10760,10690,8
|
||||
20241120,092400,536143480,10760,10760,10760,10760,963
|
||||
20241120,092300,525781600,10760,10690,10800,10690,1086
|
||||
20241120,092200,514138840,10690,10660,10690,10640,264
|
||||
20241120,092100,511324440,10660,10680,10680,10610,4930
|
||||
20241120,092000,458810460,10690,10690,10690,10670,2769
|
||||
20241120,091900,429252620,10690,10720,10730,10690,1361
|
||||
20241120,091800,414682950,10710,10720,10720,10710,419
|
||||
20241120,091700,410194860,10750,10700,10750,10690,879
|
||||
20241120,091600,400792210,10700,10710,10750,10700,3130
|
||||
20241120,091500,367291090,10750,10760,10760,10710,4158
|
||||
20241120,091400,322681430,10760,10770,10780,10730,4045
|
||||
20241120,091300,279182230,10770,10800,10830,10770,1934
|
||||
20241120,091200,258341290,10780,10790,10830,10780,627
|
||||
20241120,091100,251581310,10780,10780,10800,10780,566
|
||||
20241120,091000,245473470,10800,10800,10800,10770,1529
|
||||
20241120,090900,228974270,10800,10810,10810,10800,2833
|
||||
20241120,090800,198371720,10810,10850,10850,10810,1279
|
||||
20241120,090700,184518300,10860,10880,10880,10860,161
|
||||
20241120,090600,182769500,10880,10900,10900,10880,1898
|
||||
20241120,090500,162090760,10910,10970,10970,10910,726
|
||||
20241120,090400,154148490,10950,10950,10960,10940,838
|
||||
20241120,090300,144972350,10950,10900,10950,10890,128
|
||||
20241120,090200,143577200,10900,10960,10960,10900,1080
|
||||
20241120,090100,131801760,10960,10960,10960,10850,3369
|
||||
20241120,090000,94958820,10960,10850,11000,10850,8732
|
||||
|
Reference in New Issue
Block a user