ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

726
310200/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,726 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,210400,193423550,2605,2605,2605,2605,1579
20241120,210300,193423550,2605,2605,2605,2605,0
20241120,210200,193423550,2605,2605,2605,2605,0
20241120,210100,193423550,2605,2605,2605,2605,0
20241120,210000,193423550,2605,2605,2605,2605,0
20241120,205900,193423550,2605,2605,2605,2605,0
20241120,205800,193423550,2605,2605,2605,2605,0
20241120,205700,193423550,2605,2605,2605,2605,0
20241120,205600,193423550,2605,2605,2605,2605,0
20241120,205500,193423550,2605,2605,2605,2605,0
20241120,205400,193423550,2605,2605,2605,2605,0
20241120,205300,193423550,2605,2605,2605,2605,0
20241120,205200,193423550,2605,2605,2605,2605,0
20241120,205100,193423550,2605,2605,2605,2605,0
20241120,205000,193423550,2605,2605,2605,2605,0
20241120,204900,193423550,2605,2605,2605,2605,0
20241120,204800,193423550,2605,2605,2605,2605,0
20241120,204700,193423550,2605,2605,2605,2605,0
20241120,204600,193423550,2605,2605,2605,2605,0
20241120,204500,193423550,2605,2605,2605,2605,0
20241120,204400,193423550,2605,2605,2605,2605,0
20241120,204300,193423550,2605,2605,2605,2605,0
20241120,204200,193423550,2605,2605,2605,2605,0
20241120,204100,193423550,2605,2605,2605,2605,0
20241120,204000,193423550,2605,2605,2605,2605,0
20241120,203900,193423550,2605,2605,2605,2605,0
20241120,203800,193423550,2605,2605,2605,2605,0
20241120,203700,193423550,2605,2605,2605,2605,0
20241120,203600,193423550,2605,2605,2605,2605,0
20241120,203500,193423550,2605,2605,2605,2605,0
20241120,203400,193423550,2605,2605,2605,2605,1579
20241120,203300,193423550,2605,2605,2605,2605,0
20241120,203200,193423550,2605,2605,2605,2605,0
20241120,203100,193423550,2605,2605,2605,2605,0
20241120,203000,193423550,2605,2605,2605,2605,0
20241120,202900,193423550,2605,2605,2605,2605,0
20241120,202800,193423550,2605,2605,2605,2605,0
20241120,202700,193423550,2605,2605,2605,2605,0
20241120,202600,193423550,2605,2605,2605,2605,0
20241120,202500,193423550,2605,2605,2605,2605,0
20241120,202400,193423550,2605,2605,2605,2605,0
20241120,202300,193423550,2605,2605,2605,2605,0
20241120,202200,193423550,2605,2605,2605,2605,0
20241120,202100,193423550,2605,2605,2605,2605,0
20241120,202000,193423550,2605,2605,2605,2605,0
20241120,201900,193423550,2605,2605,2605,2605,0
20241120,201800,193423550,2605,2605,2605,2605,0
20241120,201700,193423550,2605,2605,2605,2605,0
20241120,201600,193423550,2605,2605,2605,2605,0
20241120,201500,193423550,2605,2605,2605,2605,0
20241120,201400,193423550,2605,2605,2605,2605,0
20241120,201300,193423550,2605,2605,2605,2605,0
20241120,201200,193423550,2605,2605,2605,2605,0
20241120,201100,193423550,2605,2605,2605,2605,0
20241120,201000,193423550,2605,2605,2605,2605,0
20241120,200900,193423550,2605,2605,2605,2605,0
20241120,200800,193423550,2605,2605,2605,2605,0
20241120,200700,193423550,2605,2605,2605,2605,0
20241120,200600,193423550,2605,2605,2605,2605,0
20241120,200500,193423550,2605,2605,2605,2605,0
20241120,200400,193423550,2605,2605,2605,2605,1579
20241120,200300,193423550,2605,2605,2605,2605,0
20241120,200200,193423550,2605,2605,2605,2605,0
20241120,200100,193423550,2605,2605,2605,2605,0
20241120,200000,193423550,2605,2605,2605,2605,0
20241120,195900,193423550,2605,2605,2605,2605,0
20241120,195800,193423550,2605,2605,2605,2605,0
20241120,195700,193423550,2605,2605,2605,2605,0
20241120,195600,193423550,2605,2605,2605,2605,0
20241120,195500,193423550,2605,2605,2605,2605,0
20241120,195400,193423550,2605,2605,2605,2605,0
20241120,195300,193423550,2605,2605,2605,2605,0
20241120,195200,193423550,2605,2605,2605,2605,0
20241120,195100,193423550,2605,2605,2605,2605,0
20241120,195000,193423550,2605,2605,2605,2605,0
20241120,194900,193423550,2605,2605,2605,2605,0
20241120,194800,193423550,2605,2605,2605,2605,0
20241120,194700,193423550,2605,2605,2605,2605,0
20241120,194600,193423550,2605,2605,2605,2605,0
20241120,194500,193423550,2605,2605,2605,2605,0
20241120,194400,193423550,2605,2605,2605,2605,0
20241120,194300,193423550,2605,2605,2605,2605,0
20241120,194200,193423550,2605,2605,2605,2605,0
20241120,194100,193423550,2605,2605,2605,2605,0
20241120,194000,193423550,2605,2605,2605,2605,0
20241120,193900,193423550,2605,2605,2605,2605,0
20241120,193800,193423550,2605,2605,2605,2605,0
20241120,193700,193423550,2605,2605,2605,2605,0
20241120,193600,193423550,2605,2605,2605,2605,0
20241120,193500,193423550,2605,2605,2605,2605,0
20241120,193400,193423550,2605,2605,2605,2605,1579
20241120,193300,193423550,2605,2605,2605,2605,0
20241120,193200,193423550,2605,2605,2605,2605,0
20241120,193100,193423550,2605,2605,2605,2605,0
20241120,193000,193423550,2605,2605,2605,2605,0
20241120,192900,193423550,2605,2605,2605,2605,0
20241120,192800,193423550,2605,2605,2605,2605,0
20241120,192700,193423550,2605,2605,2605,2605,0
20241120,192600,193423550,2605,2605,2605,2605,0
20241120,192500,193423550,2605,2605,2605,2605,0
20241120,192400,193423550,2605,2605,2605,2605,0
20241120,192300,193423550,2605,2605,2605,2605,0
20241120,192200,193423550,2605,2605,2605,2605,0
20241120,192100,193423550,2605,2605,2605,2605,0
20241120,192000,193423550,2605,2605,2605,2605,0
20241120,191900,193423550,2605,2605,2605,2605,0
20241120,191800,193423550,2605,2605,2605,2605,0
20241120,191700,193423550,2605,2605,2605,2605,0
20241120,191600,193423550,2605,2605,2605,2605,0
20241120,191500,193423550,2605,2605,2605,2605,0
20241120,191400,193423550,2605,2605,2605,2605,0
20241120,191300,193423550,2605,2605,2605,2605,0
20241120,191200,193423550,2605,2605,2605,2605,0
20241120,191100,193423550,2605,2605,2605,2605,0
20241120,191000,193423550,2605,2605,2605,2605,0
20241120,190900,193423550,2605,2605,2605,2605,0
20241120,190800,193423550,2605,2605,2605,2605,0
20241120,190700,193423550,2605,2605,2605,2605,0
20241120,190600,193423550,2605,2605,2605,2605,0
20241120,190500,193423550,2605,2605,2605,2605,0
20241120,190400,193423550,2605,2605,2605,2605,1579
20241120,190300,193423550,2605,2605,2605,2605,0
20241120,190200,193423550,2605,2605,2605,2605,0
20241120,190100,193423550,2605,2605,2605,2605,0
20241120,190000,193423550,2605,2605,2605,2605,0
20241120,185900,193423550,2605,2605,2605,2605,0
20241120,185800,193423550,2605,2605,2605,2605,0
20241120,185700,193423550,2605,2605,2605,2605,0
20241120,185600,193423550,2605,2605,2605,2605,0
20241120,185500,193423550,2605,2605,2605,2605,0
20241120,185400,193423550,2605,2605,2605,2605,0
20241120,185300,193423550,2605,2605,2605,2605,0
20241120,185200,193423550,2605,2605,2605,2605,0
20241120,185100,193423550,2605,2605,2605,2605,0
20241120,185000,193423550,2605,2605,2605,2605,0
20241120,184900,193423550,2605,2605,2605,2605,0
20241120,184800,193423550,2605,2605,2605,2605,0
20241120,184700,193423550,2605,2605,2605,2605,0
20241120,184600,193423550,2605,2605,2605,2605,0
20241120,184500,193423550,2605,2605,2605,2605,0
20241120,184400,193423550,2605,2605,2605,2605,0
20241120,184300,193423550,2605,2605,2605,2605,0
20241120,184200,193423550,2605,2605,2605,2605,0
20241120,184100,193423550,2605,2605,2605,2605,0
20241120,184000,193423550,2605,2605,2605,2605,0
20241120,183900,193423550,2605,2605,2605,2605,0
20241120,183800,193423550,2605,2605,2605,2605,0
20241120,183700,193423550,2605,2605,2605,2605,0
20241120,183600,193423550,2605,2605,2605,2605,0
20241120,183500,193423550,2605,2605,2605,2605,0
20241120,183400,193423550,2605,2605,2605,2605,1579
20241120,183300,193423550,2605,2605,2605,2605,0
20241120,183200,193423550,2605,2605,2605,2605,0
20241120,183100,193423550,2605,2605,2605,2605,0
20241120,183000,193423550,2605,2605,2605,2605,0
20241120,182900,193423550,2605,2605,2605,2605,0
20241120,182800,193423550,2605,2605,2605,2605,0
20241120,182700,193423550,2605,2605,2605,2605,0
20241120,182600,193423550,2605,2605,2605,2605,0
20241120,182500,193423550,2605,2605,2605,2605,0
20241120,182400,193423550,2605,2605,2605,2605,0
20241120,182300,193423550,2605,2605,2605,2605,0
20241120,182200,193423550,2605,2605,2605,2605,0
20241120,182100,193423550,2605,2605,2605,2605,0
20241120,182000,193423550,2605,2605,2605,2605,0
20241120,181900,193423550,2605,2605,2605,2605,0
20241120,181800,193423550,2605,2605,2605,2605,0
20241120,181700,193423550,2605,2605,2605,2605,0
20241120,181600,193423550,2605,2605,2605,2605,0
20241120,181500,193423550,2605,2605,2605,2605,0
20241120,181400,193423550,2605,2605,2605,2605,0
20241120,181300,193423550,2605,2605,2605,2605,0
20241120,181200,193423550,2605,2605,2605,2605,0
20241120,181100,193423550,2605,2605,2605,2605,0
20241120,181000,193423550,2605,2605,2605,2605,0
20241120,180900,193423550,2605,2605,2605,2605,0
20241120,180800,193423550,2605,2605,2605,2605,0
20241120,180700,193423550,2605,2605,2605,2605,0
20241120,180600,193423550,2605,2605,2605,2605,0
20241120,180500,193423550,2605,2605,2605,2605,0
20241120,180400,193423550,2605,2605,2605,2605,1579
20241120,180300,193423550,2605,2605,2605,2605,0
20241120,180200,193423550,2605,2605,2605,2605,0
20241120,180100,193423550,2605,2605,2605,2605,0
20241120,180000,193423550,2605,2605,2605,2605,0
20241120,175900,193423550,2605,2605,2605,2605,0
20241120,175800,193423550,2605,2605,2605,2605,0
20241120,175700,193423550,2605,2605,2605,2605,0
20241120,175600,193423550,2605,2605,2605,2605,0
20241120,175500,193423550,2605,2605,2605,2605,0
20241120,175400,193423550,2605,2605,2605,2605,0
20241120,175300,193423550,2605,2605,2605,2605,0
20241120,175200,193423550,2605,2605,2605,2605,0
20241120,175100,193423550,2605,2605,2605,2605,0
20241120,175000,193423550,2605,2605,2605,2605,0
20241120,174900,193423550,2605,2605,2605,2605,0
20241120,174800,193423550,2605,2605,2605,2605,0
20241120,174700,193423550,2605,2605,2605,2605,0
20241120,174600,193423550,2605,2605,2605,2605,0
20241120,174500,193423550,2605,2605,2605,2605,0
20241120,174400,193423550,2605,2605,2605,2605,0
20241120,174300,193423550,2605,2605,2605,2605,0
20241120,174200,193423550,2605,2605,2605,2605,0
20241120,174100,193423550,2605,2605,2605,2605,0
20241120,174000,193423550,2605,2605,2605,2605,0
20241120,173900,193423550,2605,2605,2605,2605,0
20241120,173800,193423550,2605,2605,2605,2605,0
20241120,173700,193423550,2605,2605,2605,2605,0
20241120,173600,193423550,2605,2605,2605,2605,0
20241120,173500,193423550,2605,2605,2605,2605,0
20241120,173400,193423550,2605,2605,2605,2605,1579
20241120,173300,193423550,2605,2605,2605,2605,0
20241120,173200,193423550,2605,2605,2605,2605,0
20241120,173100,193423550,2605,2605,2605,2605,0
20241120,173000,193423550,2605,2605,2605,2605,0
20241120,172900,193423550,2605,2605,2605,2605,0
20241120,172800,193423550,2605,2605,2605,2605,0
20241120,172700,193423550,2605,2605,2605,2605,0
20241120,172600,193423550,2605,2605,2605,2605,0
20241120,172500,193423550,2605,2605,2605,2605,0
20241120,172400,193423550,2605,2605,2605,2605,0
20241120,172300,193423550,2605,2605,2605,2605,0
20241120,172200,193423550,2605,2605,2605,2605,0
20241120,172100,193423550,2605,2605,2605,2605,0
20241120,172000,193423550,2605,2605,2605,2605,0
20241120,171900,193423550,2605,2605,2605,2605,0
20241120,171800,193423550,2605,2605,2605,2605,0
20241120,171700,193423550,2605,2605,2605,2605,0
20241120,171600,193423550,2605,2605,2605,2605,0
20241120,171500,193423550,2605,2605,2605,2605,0
20241120,171400,193423550,2605,2605,2605,2605,0
20241120,171300,193423550,2605,2605,2605,2605,0
20241120,171200,193423550,2605,2605,2605,2605,0
20241120,171100,193423550,2605,2605,2605,2605,0
20241120,171000,193423550,2605,2605,2605,2605,0
20241120,170900,193423550,2605,2605,2605,2605,0
20241120,170800,193423550,2605,2605,2605,2605,0
20241120,170700,193423550,2605,2605,2605,2605,0
20241120,170600,193423550,2605,2605,2605,2605,0
20241120,170500,193423550,2605,2605,2605,2605,0
20241120,170400,193423550,2605,2605,2605,2605,1579
20241120,170300,193423550,2605,2605,2605,2605,0
20241120,170200,193423550,2605,2605,2605,2605,0
20241120,170100,193423550,2605,2605,2605,2605,0
20241120,170000,193423550,2605,2605,2605,2605,0
20241120,165900,193423550,2605,2605,2605,2605,0
20241120,165800,193423550,2605,2605,2605,2605,0
20241120,165700,193423550,2605,2605,2605,2605,0
20241120,165600,193423550,2605,2605,2605,2605,0
20241120,165500,193423550,2605,2605,2605,2605,0
20241120,165400,193423550,2605,2605,2605,2605,0
20241120,165300,193423550,2605,2605,2605,2605,0
20241120,165200,193423550,2605,2605,2605,2605,0
20241120,165100,193423550,2605,2605,2605,2605,0
20241120,165000,193423550,2605,2605,2605,2605,0
20241120,164900,193423550,2605,2605,2605,2605,0
20241120,164800,193423550,2605,2605,2605,2605,0
20241120,164700,193423550,2605,2605,2605,2605,0
20241120,164600,193423550,2605,2605,2605,2605,0
20241120,164500,193423550,2605,2605,2605,2605,0
20241120,164400,193423550,2605,2605,2605,2605,0
20241120,164300,193423550,2605,2605,2605,2605,0
20241120,164200,193423550,2605,2605,2605,2605,0
20241120,164100,193423550,2605,2605,2605,2605,0
20241120,164000,193423550,2605,2605,2605,2605,0
20241120,163900,193423550,2605,2605,2605,2605,0
20241120,163800,193423550,2605,2605,2605,2605,0
20241120,163700,193423550,2605,2605,2605,2605,0
20241120,163600,193423550,2605,2605,2605,2605,0
20241120,163500,193423550,2605,2605,2605,2605,0
20241120,163400,193423550,2605,2605,2605,2605,1579
20241120,163300,193423550,2605,2605,2605,2605,0
20241120,163200,193423550,2605,2605,2605,2605,0
20241120,163100,193423550,2605,2605,2605,2605,0
20241120,163000,193423550,2605,2605,2605,2605,0
20241120,162900,193423550,2605,2605,2605,2605,0
20241120,162800,193423550,2605,2605,2605,2605,0
20241120,162700,193423550,2605,2605,2605,2605,0
20241120,162600,193423550,2605,2605,2605,2605,0
20241120,162500,193423550,2605,2605,2605,2605,0
20241120,162400,193423550,2605,2605,2605,2605,0
20241120,162300,193423550,2605,2605,2605,2605,0
20241120,162200,193423550,2605,2605,2605,2605,0
20241120,162100,193423550,2605,2605,2605,2605,0
20241120,162000,193423550,2605,2605,2605,2605,0
20241120,161900,193423550,2605,2605,2605,2605,0
20241120,161800,193423550,2605,2605,2605,2605,0
20241120,161700,193423550,2605,2605,2605,2605,0
20241120,161600,193423550,2605,2605,2605,2605,0
20241120,161500,193423550,2605,2605,2605,2605,0
20241120,161400,193423550,2605,2605,2605,2605,0
20241120,161300,193423550,2605,2605,2605,2605,0
20241120,161200,193423550,2605,2605,2605,2605,0
20241120,161100,193423550,2605,2605,2605,2605,0
20241120,161000,193423550,2605,2605,2605,2605,0
20241120,160900,193423550,2605,2605,2605,2605,0
20241120,160800,193423550,2605,2605,2605,2605,0
20241120,160700,193423550,2605,2605,2605,2605,0
20241120,160600,193423550,2605,2605,2605,2605,0
20241120,160500,193423550,2605,2605,2605,2605,0
20241120,160400,193423550,2605,2605,2605,2605,1579
20241120,160300,193423550,2605,2605,2605,2605,0
20241120,160200,193423550,2605,2605,2605,2605,0
20241120,160100,193423550,2605,2605,2605,2605,0
20241120,160000,193423550,2605,2605,2605,2605,0
20241120,155900,193423550,2605,2605,2605,2605,0
20241120,155800,193423550,2605,2605,2605,2605,0
20241120,155700,193423550,2605,2605,2605,2605,0
20241120,155600,193423550,2605,2605,2605,2605,0
20241120,155500,193423550,2605,2605,2605,2605,0
20241120,155400,193423550,2605,2605,2605,2605,0
20241120,155300,193423550,2605,2605,2605,2605,0
20241120,155200,193423550,2605,2605,2605,2605,0
20241120,155100,193423550,2605,2605,2605,2605,0
20241120,155000,193423550,2605,2605,2605,2605,0
20241120,154900,193423550,2605,2605,2605,2605,0
20241120,154800,193423550,2605,2605,2605,2605,0
20241120,154700,193423550,2605,2605,2605,2605,0
20241120,154600,193423550,2605,2605,2605,2605,0
20241120,154500,193423550,2605,2605,2605,2605,0
20241120,154400,193423550,2605,2605,2605,2605,0
20241120,154300,193423550,2605,2605,2605,2605,0
20241120,154200,193423550,2605,2605,2605,2605,0
20241120,154100,193423550,2605,2605,2605,2605,0
20241120,154000,193423550,2605,2605,2605,2605,0
20241120,153900,193423550,2605,2605,2605,2605,0
20241120,153800,193423550,2605,2605,2605,2605,0
20241120,153700,193423550,2605,2605,2605,2605,0
20241120,153600,193423550,2605,2605,2605,2605,0
20241120,153500,193423550,2605,2605,2605,2605,0
20241120,153400,193423550,2605,2605,2605,2605,1579
20241120,153300,193423550,2605,2605,2605,2605,0
20241120,153200,193423550,2605,2605,2605,2605,0
20241120,153100,193423550,2605,2605,2605,2605,0
20241120,153000,193423550,2605,2605,2605,2605,1579
20241120,152900,189310255,2615,2615,2615,2615,0
20241120,152800,189310255,2615,2615,2615,2615,0
20241120,152700,189310255,2615,2615,2615,2615,0
20241120,152600,189310255,2615,2615,2615,2615,0
20241120,152500,189310255,2615,2615,2615,2615,0
20241120,152400,189310255,2615,2615,2615,2615,0
20241120,152300,189310255,2615,2615,2615,2615,0
20241120,152200,189310255,2615,2615,2615,2615,0
20241120,152100,189310255,2615,2615,2615,2615,0
20241120,152000,189310255,2615,2615,2615,2615,0
20241120,151900,189310255,2615,2615,2615,2615,0
20241120,151800,189310255,2615,2615,2615,2615,0
20241120,151700,189310255,2615,2615,2615,2615,0
20241120,151600,189310255,2615,2615,2615,2615,0
20241120,151500,189310255,2615,2620,2620,2615,75
20241120,151400,189113915,2615,2615,2615,2615,0
20241120,151300,189113915,2615,2615,2615,2615,0
20241120,151200,189113915,2615,2615,2615,2615,0
20241120,151100,189113915,2615,2615,2615,2615,0
20241120,151000,189113915,2615,2615,2615,2615,0
20241120,150900,189113915,2615,2620,2620,2615,5
20241120,150800,189100830,2625,2625,2625,2625,10
20241120,150700,189074580,2625,2625,2625,2625,0
20241120,150600,189074580,2625,2625,2625,2625,1
20241120,150500,189071955,2615,2615,2615,2615,0
20241120,150400,189071955,2615,2615,2615,2615,0
20241120,150300,189071955,2615,2620,2625,2615,31
20241120,150200,188990690,2615,2615,2615,2615,0
20241120,150100,188990690,2615,2620,2620,2615,273
20241120,150000,188276790,2620,2620,2620,2620,8
20241120,145900,188255830,2620,2620,2620,2620,0
20241120,145800,188255830,2620,2620,2620,2620,0
20241120,145700,188255830,2620,2620,2620,2620,0
20241120,145600,188255830,2620,2620,2620,2620,0
20241120,145500,188255830,2620,2620,2620,2620,0
20241120,145400,188255830,2620,2620,2620,2620,4
20241120,145300,188245350,2620,2620,2620,2620,13
20241120,145200,188211290,2620,2620,2620,2620,54
20241120,145100,188069810,2620,2620,2620,2620,0
20241120,145000,188069810,2620,2620,2620,2620,8
20241120,144900,188048850,2615,2615,2615,2615,0
20241120,144800,188048850,2615,2615,2615,2615,0
20241120,144700,188048850,2615,2615,2615,2615,0
20241120,144600,188048850,2615,2615,2615,2615,0
20241120,144500,188048850,2615,2615,2615,2615,0
20241120,144400,188048850,2615,2615,2615,2615,0
20241120,144300,188048850,2615,2615,2615,2615,0
20241120,144200,188048850,2615,2615,2615,2615,0
20241120,144100,188048850,2615,2615,2615,2615,0
20241120,144000,188048850,2615,2615,2615,2615,0
20241120,143900,188048850,2615,2615,2615,2615,0
20241120,143800,188048850,2615,2615,2615,2615,0
20241120,143700,188048850,2615,2615,2615,2615,0
20241120,143600,188048850,2615,2615,2615,2615,0
20241120,143500,188048850,2615,2615,2615,2615,0
20241120,143400,188048850,2615,2615,2615,2615,0
20241120,143300,188048850,2615,2615,2615,2615,1
20241120,143200,188046235,2615,2615,2615,2615,0
20241120,143100,188046235,2615,2615,2615,2615,0
20241120,143000,188046235,2615,2615,2615,2615,0
20241120,142900,188046235,2615,2615,2615,2615,0
20241120,142800,188046235,2615,2615,2615,2615,40
20241120,142700,187941635,2615,2615,2615,2615,0
20241120,142600,187941635,2615,2615,2615,2615,0
20241120,142500,187941635,2615,2615,2615,2615,0
20241120,142400,187941635,2615,2615,2615,2615,0
20241120,142300,187941635,2615,2615,2615,2615,0
20241120,142200,187941635,2615,2625,2625,2615,69
20241120,142100,187760850,2625,2625,2625,2625,0
20241120,142000,187760850,2625,2625,2625,2625,0
20241120,141900,187760850,2625,2625,2625,2625,42
20241120,141800,187650600,2625,2625,2625,2625,250
20241120,141700,186994350,2625,2625,2625,2625,0
20241120,141600,186994350,2625,2610,2625,2610,14
20241120,141500,186957795,2610,2610,2610,2610,0
20241120,141400,186957795,2610,2610,2610,2610,0
20241120,141300,186957795,2610,2610,2610,2610,0
20241120,141200,186957795,2610,2610,2610,2610,0
20241120,141100,186957795,2610,2610,2610,2610,0
20241120,141000,186957795,2610,2610,2610,2610,0
20241120,140900,186957795,2610,2610,2610,2610,179
20241120,140800,186490605,2620,2620,2620,2620,0
20241120,140700,186490605,2620,2620,2620,2620,0
20241120,140600,186490605,2620,2620,2620,2620,0
20241120,140500,186490605,2620,2620,2620,2620,0
20241120,140400,186490605,2620,2620,2620,2620,0
20241120,140300,186490605,2620,2620,2620,2620,22
20241120,140200,186432965,2620,2620,2620,2620,10
20241120,140100,186406765,2620,2620,2620,2620,0
20241120,140000,186406765,2620,2615,2625,2615,7101
20241120,135900,167802135,2610,2610,2610,2610,0
20241120,135800,167802135,2610,2610,2610,2610,0
20241120,135700,167802135,2610,2610,2610,2610,0
20241120,135600,167802135,2610,2610,2610,2610,0
20241120,135500,167802135,2610,2610,2610,2610,12
20241120,135400,167770815,2605,2605,2605,2605,0
20241120,135300,167770815,2605,2605,2605,2605,1000
20241120,135200,165165815,2615,2615,2615,2615,0
20241120,135100,165165815,2615,2615,2615,2615,100
20241120,135000,164904315,2610,2610,2610,2610,0
20241120,134900,164904315,2610,2610,2610,2610,20
20241120,134800,164852115,2610,2610,2610,2610,0
20241120,134700,164852115,2610,2610,2610,2610,0
20241120,134600,164852115,2610,2610,2610,2610,0
20241120,134500,164852115,2610,2610,2610,2610,354
20241120,134400,163928175,2610,2610,2610,2610,0
20241120,134300,163928175,2610,2610,2610,2610,0
20241120,134200,163928175,2610,2610,2610,2610,20
20241120,134100,163875975,2610,2610,2610,2610,1
20241120,134000,163873365,2605,2605,2605,2605,55
20241120,133900,163730090,2605,2605,2605,2605,0
20241120,133800,163730090,2605,2605,2605,2605,5
20241120,133700,163717065,2615,2615,2615,2615,0
20241120,133600,163717065,2615,2615,2615,2615,1
20241120,133500,163714450,2615,2615,2615,2615,0
20241120,133400,163714450,2615,2615,2615,2615,0
20241120,133300,163714450,2615,2615,2615,2615,0
20241120,133200,163714450,2615,2615,2615,2615,0
20241120,133100,163714450,2615,2615,2615,2615,0
20241120,133000,163714450,2615,2615,2615,2615,55
20241120,132900,163570625,2610,2610,2610,2610,0
20241120,132800,163570625,2610,2610,2610,2610,0
20241120,132700,163570625,2610,2620,2620,2610,211
20241120,132600,163019905,2605,2605,2620,2605,35
20241120,132500,162928715,2605,2605,2605,2605,0
20241120,132400,162928715,2605,2605,2605,2605,0
20241120,132300,162928715,2605,2605,2605,2605,0
20241120,132200,162928715,2605,2605,2605,2605,0
20241120,132100,162928715,2605,2605,2605,2605,0
20241120,132000,162928715,2605,2605,2605,2605,0
20241120,131900,162928715,2605,2605,2605,2605,87
20241120,131800,162702080,2620,2620,2620,2620,0
20241120,131700,162702080,2620,2620,2620,2620,61
20241120,131600,162542260,2620,2620,2620,2620,4
20241120,131500,162531780,2620,2620,2620,2620,0
20241120,131400,162531780,2620,2620,2620,2620,0
20241120,131300,162531780,2620,2620,2620,2620,0
20241120,131200,162531780,2620,2620,2620,2620,0
20241120,131100,162531780,2620,2620,2620,2620,1
20241120,131000,162529160,2605,2615,2615,2605,381
20241120,130900,161533185,2600,2600,2600,2600,0
20241120,130800,161533185,2600,2600,2600,2600,0
20241120,130700,161533185,2600,2600,2600,2600,0
20241120,130600,161533185,2600,2600,2600,2600,0
20241120,130500,161533185,2600,2600,2600,2600,0
20241120,130400,161533185,2600,2600,2600,2600,0
20241120,130300,161533185,2600,2600,2600,2600,0
20241120,130200,161533185,2600,2600,2600,2600,1
20241120,130100,161530585,2595,2595,2595,2595,0
20241120,130000,161530585,2595,2595,2595,2595,0
20241120,125900,161530585,2595,2600,2600,2595,156
20241120,125800,161124995,2600,2600,2600,2600,4
20241120,125700,161114595,2615,2615,2615,2615,0
20241120,125600,161114595,2615,2615,2615,2615,1
20241120,125500,161111980,2595,2600,2600,2595,380
20241120,125400,160125460,2615,2615,2615,2615,0
20241120,125300,160125460,2615,2615,2615,2615,38
20241120,125200,160026090,2615,2615,2615,2615,0
20241120,125100,160026090,2615,2615,2615,2615,2
20241120,125000,160020860,2615,2615,2615,2615,100
20241120,124900,159759360,2595,2600,2600,2595,1500
20241120,124800,155865415,2620,2620,2620,2620,0
20241120,124700,155865415,2620,2620,2620,2620,0
20241120,124600,155865415,2620,2620,2620,2620,1380
20241120,124500,152249815,2595,2595,2595,2595,0
20241120,124400,152249815,2595,2595,2595,2595,0
20241120,124300,152249815,2595,2595,2595,2595,0
20241120,124200,152249815,2595,2595,2595,2595,0
20241120,124100,152249815,2595,2610,2610,2595,940
20241120,124000,149805640,2620,2620,2620,2620,0
20241120,123900,149805640,2620,2620,2620,2620,0
20241120,123800,149805640,2620,2620,2620,2620,0
20241120,123700,149805640,2620,2620,2620,2620,0
20241120,123600,149805640,2620,2620,2620,2620,0
20241120,123500,149805640,2620,2620,2620,2620,0
20241120,123400,149805640,2620,2620,2620,2620,0
20241120,123300,149805640,2620,2620,2620,2620,0
20241120,123200,149805640,2620,2620,2620,2620,0
20241120,123100,149805640,2620,2620,2620,2620,0
20241120,123000,149805640,2620,2620,2620,2620,0
20241120,122900,149805640,2620,2620,2620,2620,0
20241120,122800,149805640,2620,2620,2620,2620,0
20241120,122700,149805640,2620,2620,2620,2620,1
20241120,122600,149803020,2620,2620,2620,2620,36
20241120,122500,149708700,2620,2620,2620,2620,0
20241120,122400,149708700,2620,2620,2620,2620,1000
20241120,122300,147088700,2605,2605,2605,2605,0
20241120,122200,147088700,2605,2620,2620,2605,1053
20241120,122100,144330635,2620,2620,2620,2620,0
20241120,122000,144330635,2620,2620,2620,2620,100
20241120,121900,144068635,2620,2620,2620,2620,0
20241120,121800,144068635,2620,2620,2620,2620,3
20241120,121700,144060775,2620,2620,2620,2620,1
20241120,121600,144058155,2605,2605,2605,2605,0
20241120,121500,144058155,2605,2605,2605,2605,0
20241120,121400,144058155,2605,2605,2605,2605,0
20241120,121300,144058155,2605,2605,2605,2605,0
20241120,121200,144058155,2605,2605,2605,2605,0
20241120,121100,144058155,2605,2605,2605,2605,0
20241120,121000,144058155,2605,2605,2605,2605,0
20241120,120900,144058155,2605,2605,2605,2605,0
20241120,120800,144058155,2605,2605,2605,2605,0
20241120,120700,144058155,2605,2605,2605,2605,61
20241120,120600,143899250,2625,2625,2625,2625,0
20241120,120500,143899250,2625,2625,2625,2625,0
20241120,120400,143899250,2625,2625,2625,2625,0
20241120,120300,143899250,2625,2625,2625,2625,0
20241120,120200,143899250,2625,2625,2625,2625,0
20241120,120100,143899250,2625,2625,2625,2625,0
20241120,120000,143899250,2625,2625,2625,2625,9
20241120,115900,143875625,2605,2605,2605,2605,1919
20241120,115800,138876630,2625,2625,2625,2625,61
20241120,115700,138716505,2625,2625,2625,2625,0
20241120,115600,138716505,2625,2625,2625,2625,0
20241120,115500,138716505,2625,2625,2625,2625,2
20241120,115400,138711255,2605,2605,2605,2605,0
20241120,115300,138711255,2605,2605,2605,2605,0
20241120,115200,138711255,2605,2605,2605,2605,35
20241120,115100,138620080,2625,2625,2625,2625,0
20241120,115000,138620080,2625,2625,2625,2625,0
20241120,114900,138620080,2625,2625,2625,2625,0
20241120,114800,138620080,2625,2625,2625,2625,0
20241120,114700,138620080,2625,2625,2625,2625,0
20241120,114600,138620080,2625,2625,2625,2625,0
20241120,114500,138620080,2625,2625,2625,2625,11
20241120,114400,138591205,2625,2625,2625,2625,0
20241120,114300,138591205,2625,2625,2625,2625,0
20241120,114200,138591205,2625,2625,2625,2625,0
20241120,114100,138591205,2625,2625,2625,2625,0
20241120,114000,138591205,2625,2625,2625,2625,2
20241120,113900,138585955,2625,2625,2625,2625,0
20241120,113800,138585955,2625,2625,2625,2625,0
20241120,113700,138585955,2625,2625,2625,2625,0
20241120,113600,138585955,2625,2625,2625,2625,0
20241120,113500,138585955,2625,2625,2625,2625,0
20241120,113400,138585955,2625,2625,2625,2625,0
20241120,113300,138585955,2625,2625,2625,2625,4
20241120,113200,138575455,2625,2625,2625,2625,0
20241120,113100,138575455,2625,2625,2625,2625,8
20241120,113000,138554455,2625,2625,2625,2625,0
20241120,112900,138554455,2625,2625,2625,2625,0
20241120,112800,138554455,2625,2625,2625,2625,0
20241120,112700,138554455,2625,2625,2625,2625,0
20241120,112600,138554455,2625,2625,2625,2625,0
20241120,112500,138554455,2625,2625,2625,2625,0
20241120,112400,138554455,2625,2625,2625,2625,0
20241120,112300,138554455,2625,2625,2625,2625,0
20241120,112200,138554455,2625,2625,2625,2625,1
20241120,112100,138551830,2625,2605,2625,2605,4081
20241120,112000,127846005,2605,2600,2605,2600,4
20241120,111900,127835600,2595,2595,2595,2595,0
20241120,111800,127835600,2595,2610,2610,2595,5800
20241120,111700,112769690,2620,2620,2620,2620,1
20241120,111600,112767070,2620,2620,2620,2620,0
20241120,111500,112767070,2620,2620,2620,2620,0
20241120,111400,112767070,2620,2620,2620,2620,0
20241120,111300,112767070,2620,2620,2620,2620,0
20241120,111200,112767070,2620,2620,2620,2620,4
20241120,111100,112756590,2625,2625,2625,2625,0
20241120,111000,112756590,2625,2625,2625,2625,0
20241120,110900,112756590,2625,2625,2625,2625,0
20241120,110800,112756590,2625,2625,2625,2625,0
20241120,110700,112756590,2625,2625,2625,2625,1
20241120,110600,112753965,2625,2625,2625,2625,76
20241120,110500,112554465,2625,2625,2625,2625,0
20241120,110400,112554465,2625,2625,2625,2625,1
20241120,110300,112551840,2625,2625,2625,2625,10
20241120,110200,112525590,2625,2625,2625,2625,2
20241120,110100,112520340,2620,2620,2620,2620,0
20241120,110000,112520340,2620,2620,2620,2620,0
20241120,105900,112520340,2620,2620,2620,2620,10
20241120,105800,112494140,2620,2620,2620,2620,0
20241120,105700,112494140,2620,2620,2620,2620,0
20241120,105600,112494140,2620,2620,2620,2620,4033
20241120,105500,101927680,2620,2620,2620,2620,0
20241120,105400,101927680,2620,2620,2620,2620,1
20241120,105300,101925060,2600,2600,2600,2600,0
20241120,105200,101925060,2600,2600,2600,2600,0
20241120,105100,101925060,2600,2600,2600,2600,0
20241120,105000,101925060,2600,2600,2600,2600,0
20241120,104900,101925060,2600,2600,2600,2600,0
20241120,104800,101925060,2600,2605,2605,2600,2778
20241120,104700,94690235,2605,2610,2610,2605,6115
20241120,104600,78760095,2610,2610,2610,2610,0
20241120,104500,78760095,2610,2610,2610,2610,0
20241120,104400,78760095,2610,2610,2610,2610,115
20241120,104300,78459945,2610,2610,2610,2610,0
20241120,104200,78459945,2610,2610,2610,2610,150
20241120,104100,78068445,2620,2620,2620,2620,150
20241120,104000,77675445,2625,2625,2625,2625,0
20241120,103900,77675445,2625,2625,2625,2625,0
20241120,103800,77675445,2625,2625,2625,2625,24
20241120,103700,77612445,2625,2625,2625,2625,0
20241120,103600,77612445,2625,2625,2625,2625,0
20241120,103500,77612445,2625,2625,2625,2625,0
20241120,103400,77612445,2625,2625,2625,2625,20
20241120,103300,77559945,2625,2625,2625,2625,3
20241120,103200,77552070,2625,2625,2625,2625,0
20241120,103100,77552070,2625,2625,2625,2625,0
20241120,103000,77552070,2625,2625,2625,2625,0
20241120,102900,77552070,2625,2625,2625,2625,0
20241120,102800,77552070,2625,2625,2625,2625,32
20241120,102700,77468070,2625,2625,2625,2625,0
20241120,102600,77468070,2625,2625,2625,2625,0
20241120,102500,77468070,2625,2625,2625,2625,0
20241120,102400,77468070,2625,2625,2625,2625,0
20241120,102300,77468070,2625,2625,2625,2625,16
20241120,102200,77426070,2615,2615,2615,2615,10
20241120,102100,77399920,2625,2625,2625,2625,0
20241120,102000,77399920,2625,2625,2625,2625,0
20241120,101900,77399920,2625,2625,2625,2625,0
20241120,101800,77399920,2625,2625,2625,2625,1
20241120,101700,77397295,2625,2625,2625,2625,100
20241120,101600,77134795,2625,2625,2625,2625,0
20241120,101500,77134795,2625,2625,2625,2625,1
20241120,101400,77132170,2620,2620,2620,2620,0
20241120,101300,77132170,2620,2620,2620,2620,0
20241120,101200,77132170,2620,2620,2620,2620,200
20241120,101100,76608170,2620,2620,2620,2620,97
20241120,101000,76354030,2620,2620,2620,2620,0
20241120,100900,76354030,2620,2620,2620,2620,4
20241120,100800,76343550,2620,2620,2620,2620,20
20241120,100700,76291150,2625,2625,2625,2625,0
20241120,100600,76291150,2625,2625,2625,2625,0
20241120,100500,76291150,2625,2625,2625,2625,0
20241120,100400,76291150,2625,2625,2625,2625,2
20241120,100300,76285900,2625,2625,2625,2625,7
20241120,100200,76267525,2625,2625,2625,2625,0
20241120,100100,76267525,2625,2625,2625,2625,0
20241120,100000,76267525,2625,2625,2625,2625,1
20241120,095900,76264900,2625,2625,2625,2625,0
20241120,095800,76264900,2625,2625,2625,2625,1
20241120,095700,76262275,2625,2625,2625,2625,280
20241120,095600,75527275,2625,2625,2625,2625,0
20241120,095500,75527275,2625,2620,2625,2620,1091
20241120,095400,72663695,2625,2625,2625,2625,0
20241120,095300,72663695,2625,2625,2625,2625,0
20241120,095200,72663695,2625,2625,2625,2625,0
20241120,095100,72663695,2625,2625,2625,2625,0
20241120,095000,72663695,2625,2625,2625,2625,0
20241120,094900,72663695,2625,2625,2625,2625,0
20241120,094800,72663695,2625,2620,2625,2620,166
20241120,094700,72228275,2625,2625,2625,2625,0
20241120,094600,72228275,2625,2625,2625,2625,0
20241120,094500,72228275,2625,2625,2625,2625,0
20241120,094400,72228275,2625,2625,2625,2625,8
20241120,094300,72207275,2610,2610,2610,2610,3997
20241120,094200,61775105,2610,2610,2610,2610,21
20241120,094100,61720295,2610,2610,2610,2610,1
20241120,094000,61717685,2590,2600,2600,2590,5650
20241120,093900,47060405,2610,2610,2610,2610,1
20241120,093800,47057795,2595,2595,2595,2595,191
20241120,093700,46562150,2595,2595,2595,2595,1
20241120,093600,46559555,2595,2595,2595,2595,0
20241120,093500,46559555,2595,2595,2595,2595,0
20241120,093400,46559555,2595,2600,2600,2595,1450
20241120,093300,42796785,2595,2600,2600,2595,1519
20241120,093200,38848410,2605,2605,2605,2605,0
20241120,093100,38848410,2605,2605,2605,2605,300
20241120,093000,38066910,2600,2600,2600,2600,6
20241120,092900,38051310,2600,2610,2610,2600,1065
20241120,092800,35276975,2610,2610,2610,2610,0
20241120,092700,35276975,2610,2610,2610,2610,203
20241120,092600,34747145,2630,2615,2630,2615,101
20241120,092500,34483015,2615,2615,2615,2615,764
20241120,092400,32485155,2610,2615,2615,2610,210
20241120,092300,31937045,2615,2615,2615,2615,21
20241120,092200,31882130,2610,2610,2610,2610,92
20241120,092100,31642010,2595,2615,2615,2595,1748
20241120,092000,27102300,2600,2615,2615,2600,5000
20241120,091900,14080545,2620,2620,2620,2620,0
20241120,091800,14080545,2620,2620,2620,2620,200
20241120,091700,13556545,2610,2610,2610,2610,700
20241120,091600,11729545,2630,2610,2630,2610,5
20241120,091500,11716475,2610,2610,2610,2610,0
20241120,091400,11716475,2610,2610,2610,2610,0
20241120,091300,11716475,2610,2610,2610,2610,0
20241120,091200,11716475,2610,2615,2615,2610,1300
20241120,091100,8322080,2620,2620,2620,2620,0
20241120,091000,8322080,2620,2620,2620,2620,400
20241120,090900,7274080,2630,2625,2630,2625,179
20241120,090800,6803940,2625,2625,2625,2625,0
20241120,090700,6803940,2625,2625,2625,2625,0
20241120,090600,6803940,2625,2625,2625,2625,0
20241120,090500,6803940,2625,2625,2625,2625,0
20241120,090400,6803940,2625,2625,2625,2625,0
20241120,090300,6803940,2625,2625,2625,2625,0
20241120,090200,6803940,2625,2625,2625,2625,0
20241120,090100,6803940,2625,2625,2625,2625,462
20241120,090000,5591190,2625,2610,2625,2610,2142
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 210400 193423550 2605 2605 2605 2605 1579
3 20241120 210300 193423550 2605 2605 2605 2605 0
4 20241120 210200 193423550 2605 2605 2605 2605 0
5 20241120 210100 193423550 2605 2605 2605 2605 0
6 20241120 210000 193423550 2605 2605 2605 2605 0
7 20241120 205900 193423550 2605 2605 2605 2605 0
8 20241120 205800 193423550 2605 2605 2605 2605 0
9 20241120 205700 193423550 2605 2605 2605 2605 0
10 20241120 205600 193423550 2605 2605 2605 2605 0
11 20241120 205500 193423550 2605 2605 2605 2605 0
12 20241120 205400 193423550 2605 2605 2605 2605 0
13 20241120 205300 193423550 2605 2605 2605 2605 0
14 20241120 205200 193423550 2605 2605 2605 2605 0
15 20241120 205100 193423550 2605 2605 2605 2605 0
16 20241120 205000 193423550 2605 2605 2605 2605 0
17 20241120 204900 193423550 2605 2605 2605 2605 0
18 20241120 204800 193423550 2605 2605 2605 2605 0
19 20241120 204700 193423550 2605 2605 2605 2605 0
20 20241120 204600 193423550 2605 2605 2605 2605 0
21 20241120 204500 193423550 2605 2605 2605 2605 0
22 20241120 204400 193423550 2605 2605 2605 2605 0
23 20241120 204300 193423550 2605 2605 2605 2605 0
24 20241120 204200 193423550 2605 2605 2605 2605 0
25 20241120 204100 193423550 2605 2605 2605 2605 0
26 20241120 204000 193423550 2605 2605 2605 2605 0
27 20241120 203900 193423550 2605 2605 2605 2605 0
28 20241120 203800 193423550 2605 2605 2605 2605 0
29 20241120 203700 193423550 2605 2605 2605 2605 0
30 20241120 203600 193423550 2605 2605 2605 2605 0
31 20241120 203500 193423550 2605 2605 2605 2605 0
32 20241120 203400 193423550 2605 2605 2605 2605 1579
33 20241120 203300 193423550 2605 2605 2605 2605 0
34 20241120 203200 193423550 2605 2605 2605 2605 0
35 20241120 203100 193423550 2605 2605 2605 2605 0
36 20241120 203000 193423550 2605 2605 2605 2605 0
37 20241120 202900 193423550 2605 2605 2605 2605 0
38 20241120 202800 193423550 2605 2605 2605 2605 0
39 20241120 202700 193423550 2605 2605 2605 2605 0
40 20241120 202600 193423550 2605 2605 2605 2605 0
41 20241120 202500 193423550 2605 2605 2605 2605 0
42 20241120 202400 193423550 2605 2605 2605 2605 0
43 20241120 202300 193423550 2605 2605 2605 2605 0
44 20241120 202200 193423550 2605 2605 2605 2605 0
45 20241120 202100 193423550 2605 2605 2605 2605 0
46 20241120 202000 193423550 2605 2605 2605 2605 0
47 20241120 201900 193423550 2605 2605 2605 2605 0
48 20241120 201800 193423550 2605 2605 2605 2605 0
49 20241120 201700 193423550 2605 2605 2605 2605 0
50 20241120 201600 193423550 2605 2605 2605 2605 0
51 20241120 201500 193423550 2605 2605 2605 2605 0
52 20241120 201400 193423550 2605 2605 2605 2605 0
53 20241120 201300 193423550 2605 2605 2605 2605 0
54 20241120 201200 193423550 2605 2605 2605 2605 0
55 20241120 201100 193423550 2605 2605 2605 2605 0
56 20241120 201000 193423550 2605 2605 2605 2605 0
57 20241120 200900 193423550 2605 2605 2605 2605 0
58 20241120 200800 193423550 2605 2605 2605 2605 0
59 20241120 200700 193423550 2605 2605 2605 2605 0
60 20241120 200600 193423550 2605 2605 2605 2605 0
61 20241120 200500 193423550 2605 2605 2605 2605 0
62 20241120 200400 193423550 2605 2605 2605 2605 1579
63 20241120 200300 193423550 2605 2605 2605 2605 0
64 20241120 200200 193423550 2605 2605 2605 2605 0
65 20241120 200100 193423550 2605 2605 2605 2605 0
66 20241120 200000 193423550 2605 2605 2605 2605 0
67 20241120 195900 193423550 2605 2605 2605 2605 0
68 20241120 195800 193423550 2605 2605 2605 2605 0
69 20241120 195700 193423550 2605 2605 2605 2605 0
70 20241120 195600 193423550 2605 2605 2605 2605 0
71 20241120 195500 193423550 2605 2605 2605 2605 0
72 20241120 195400 193423550 2605 2605 2605 2605 0
73 20241120 195300 193423550 2605 2605 2605 2605 0
74 20241120 195200 193423550 2605 2605 2605 2605 0
75 20241120 195100 193423550 2605 2605 2605 2605 0
76 20241120 195000 193423550 2605 2605 2605 2605 0
77 20241120 194900 193423550 2605 2605 2605 2605 0
78 20241120 194800 193423550 2605 2605 2605 2605 0
79 20241120 194700 193423550 2605 2605 2605 2605 0
80 20241120 194600 193423550 2605 2605 2605 2605 0
81 20241120 194500 193423550 2605 2605 2605 2605 0
82 20241120 194400 193423550 2605 2605 2605 2605 0
83 20241120 194300 193423550 2605 2605 2605 2605 0
84 20241120 194200 193423550 2605 2605 2605 2605 0
85 20241120 194100 193423550 2605 2605 2605 2605 0
86 20241120 194000 193423550 2605 2605 2605 2605 0
87 20241120 193900 193423550 2605 2605 2605 2605 0
88 20241120 193800 193423550 2605 2605 2605 2605 0
89 20241120 193700 193423550 2605 2605 2605 2605 0
90 20241120 193600 193423550 2605 2605 2605 2605 0
91 20241120 193500 193423550 2605 2605 2605 2605 0
92 20241120 193400 193423550 2605 2605 2605 2605 1579
93 20241120 193300 193423550 2605 2605 2605 2605 0
94 20241120 193200 193423550 2605 2605 2605 2605 0
95 20241120 193100 193423550 2605 2605 2605 2605 0
96 20241120 193000 193423550 2605 2605 2605 2605 0
97 20241120 192900 193423550 2605 2605 2605 2605 0
98 20241120 192800 193423550 2605 2605 2605 2605 0
99 20241120 192700 193423550 2605 2605 2605 2605 0
100 20241120 192600 193423550 2605 2605 2605 2605 0
101 20241120 192500 193423550 2605 2605 2605 2605 0
102 20241120 192400 193423550 2605 2605 2605 2605 0
103 20241120 192300 193423550 2605 2605 2605 2605 0
104 20241120 192200 193423550 2605 2605 2605 2605 0
105 20241120 192100 193423550 2605 2605 2605 2605 0
106 20241120 192000 193423550 2605 2605 2605 2605 0
107 20241120 191900 193423550 2605 2605 2605 2605 0
108 20241120 191800 193423550 2605 2605 2605 2605 0
109 20241120 191700 193423550 2605 2605 2605 2605 0
110 20241120 191600 193423550 2605 2605 2605 2605 0
111 20241120 191500 193423550 2605 2605 2605 2605 0
112 20241120 191400 193423550 2605 2605 2605 2605 0
113 20241120 191300 193423550 2605 2605 2605 2605 0
114 20241120 191200 193423550 2605 2605 2605 2605 0
115 20241120 191100 193423550 2605 2605 2605 2605 0
116 20241120 191000 193423550 2605 2605 2605 2605 0
117 20241120 190900 193423550 2605 2605 2605 2605 0
118 20241120 190800 193423550 2605 2605 2605 2605 0
119 20241120 190700 193423550 2605 2605 2605 2605 0
120 20241120 190600 193423550 2605 2605 2605 2605 0
121 20241120 190500 193423550 2605 2605 2605 2605 0
122 20241120 190400 193423550 2605 2605 2605 2605 1579
123 20241120 190300 193423550 2605 2605 2605 2605 0
124 20241120 190200 193423550 2605 2605 2605 2605 0
125 20241120 190100 193423550 2605 2605 2605 2605 0
126 20241120 190000 193423550 2605 2605 2605 2605 0
127 20241120 185900 193423550 2605 2605 2605 2605 0
128 20241120 185800 193423550 2605 2605 2605 2605 0
129 20241120 185700 193423550 2605 2605 2605 2605 0
130 20241120 185600 193423550 2605 2605 2605 2605 0
131 20241120 185500 193423550 2605 2605 2605 2605 0
132 20241120 185400 193423550 2605 2605 2605 2605 0
133 20241120 185300 193423550 2605 2605 2605 2605 0
134 20241120 185200 193423550 2605 2605 2605 2605 0
135 20241120 185100 193423550 2605 2605 2605 2605 0
136 20241120 185000 193423550 2605 2605 2605 2605 0
137 20241120 184900 193423550 2605 2605 2605 2605 0
138 20241120 184800 193423550 2605 2605 2605 2605 0
139 20241120 184700 193423550 2605 2605 2605 2605 0
140 20241120 184600 193423550 2605 2605 2605 2605 0
141 20241120 184500 193423550 2605 2605 2605 2605 0
142 20241120 184400 193423550 2605 2605 2605 2605 0
143 20241120 184300 193423550 2605 2605 2605 2605 0
144 20241120 184200 193423550 2605 2605 2605 2605 0
145 20241120 184100 193423550 2605 2605 2605 2605 0
146 20241120 184000 193423550 2605 2605 2605 2605 0
147 20241120 183900 193423550 2605 2605 2605 2605 0
148 20241120 183800 193423550 2605 2605 2605 2605 0
149 20241120 183700 193423550 2605 2605 2605 2605 0
150 20241120 183600 193423550 2605 2605 2605 2605 0
151 20241120 183500 193423550 2605 2605 2605 2605 0
152 20241120 183400 193423550 2605 2605 2605 2605 1579
153 20241120 183300 193423550 2605 2605 2605 2605 0
154 20241120 183200 193423550 2605 2605 2605 2605 0
155 20241120 183100 193423550 2605 2605 2605 2605 0
156 20241120 183000 193423550 2605 2605 2605 2605 0
157 20241120 182900 193423550 2605 2605 2605 2605 0
158 20241120 182800 193423550 2605 2605 2605 2605 0
159 20241120 182700 193423550 2605 2605 2605 2605 0
160 20241120 182600 193423550 2605 2605 2605 2605 0
161 20241120 182500 193423550 2605 2605 2605 2605 0
162 20241120 182400 193423550 2605 2605 2605 2605 0
163 20241120 182300 193423550 2605 2605 2605 2605 0
164 20241120 182200 193423550 2605 2605 2605 2605 0
165 20241120 182100 193423550 2605 2605 2605 2605 0
166 20241120 182000 193423550 2605 2605 2605 2605 0
167 20241120 181900 193423550 2605 2605 2605 2605 0
168 20241120 181800 193423550 2605 2605 2605 2605 0
169 20241120 181700 193423550 2605 2605 2605 2605 0
170 20241120 181600 193423550 2605 2605 2605 2605 0
171 20241120 181500 193423550 2605 2605 2605 2605 0
172 20241120 181400 193423550 2605 2605 2605 2605 0
173 20241120 181300 193423550 2605 2605 2605 2605 0
174 20241120 181200 193423550 2605 2605 2605 2605 0
175 20241120 181100 193423550 2605 2605 2605 2605 0
176 20241120 181000 193423550 2605 2605 2605 2605 0
177 20241120 180900 193423550 2605 2605 2605 2605 0
178 20241120 180800 193423550 2605 2605 2605 2605 0
179 20241120 180700 193423550 2605 2605 2605 2605 0
180 20241120 180600 193423550 2605 2605 2605 2605 0
181 20241120 180500 193423550 2605 2605 2605 2605 0
182 20241120 180400 193423550 2605 2605 2605 2605 1579
183 20241120 180300 193423550 2605 2605 2605 2605 0
184 20241120 180200 193423550 2605 2605 2605 2605 0
185 20241120 180100 193423550 2605 2605 2605 2605 0
186 20241120 180000 193423550 2605 2605 2605 2605 0
187 20241120 175900 193423550 2605 2605 2605 2605 0
188 20241120 175800 193423550 2605 2605 2605 2605 0
189 20241120 175700 193423550 2605 2605 2605 2605 0
190 20241120 175600 193423550 2605 2605 2605 2605 0
191 20241120 175500 193423550 2605 2605 2605 2605 0
192 20241120 175400 193423550 2605 2605 2605 2605 0
193 20241120 175300 193423550 2605 2605 2605 2605 0
194 20241120 175200 193423550 2605 2605 2605 2605 0
195 20241120 175100 193423550 2605 2605 2605 2605 0
196 20241120 175000 193423550 2605 2605 2605 2605 0
197 20241120 174900 193423550 2605 2605 2605 2605 0
198 20241120 174800 193423550 2605 2605 2605 2605 0
199 20241120 174700 193423550 2605 2605 2605 2605 0
200 20241120 174600 193423550 2605 2605 2605 2605 0
201 20241120 174500 193423550 2605 2605 2605 2605 0
202 20241120 174400 193423550 2605 2605 2605 2605 0
203 20241120 174300 193423550 2605 2605 2605 2605 0
204 20241120 174200 193423550 2605 2605 2605 2605 0
205 20241120 174100 193423550 2605 2605 2605 2605 0
206 20241120 174000 193423550 2605 2605 2605 2605 0
207 20241120 173900 193423550 2605 2605 2605 2605 0
208 20241120 173800 193423550 2605 2605 2605 2605 0
209 20241120 173700 193423550 2605 2605 2605 2605 0
210 20241120 173600 193423550 2605 2605 2605 2605 0
211 20241120 173500 193423550 2605 2605 2605 2605 0
212 20241120 173400 193423550 2605 2605 2605 2605 1579
213 20241120 173300 193423550 2605 2605 2605 2605 0
214 20241120 173200 193423550 2605 2605 2605 2605 0
215 20241120 173100 193423550 2605 2605 2605 2605 0
216 20241120 173000 193423550 2605 2605 2605 2605 0
217 20241120 172900 193423550 2605 2605 2605 2605 0
218 20241120 172800 193423550 2605 2605 2605 2605 0
219 20241120 172700 193423550 2605 2605 2605 2605 0
220 20241120 172600 193423550 2605 2605 2605 2605 0
221 20241120 172500 193423550 2605 2605 2605 2605 0
222 20241120 172400 193423550 2605 2605 2605 2605 0
223 20241120 172300 193423550 2605 2605 2605 2605 0
224 20241120 172200 193423550 2605 2605 2605 2605 0
225 20241120 172100 193423550 2605 2605 2605 2605 0
226 20241120 172000 193423550 2605 2605 2605 2605 0
227 20241120 171900 193423550 2605 2605 2605 2605 0
228 20241120 171800 193423550 2605 2605 2605 2605 0
229 20241120 171700 193423550 2605 2605 2605 2605 0
230 20241120 171600 193423550 2605 2605 2605 2605 0
231 20241120 171500 193423550 2605 2605 2605 2605 0
232 20241120 171400 193423550 2605 2605 2605 2605 0
233 20241120 171300 193423550 2605 2605 2605 2605 0
234 20241120 171200 193423550 2605 2605 2605 2605 0
235 20241120 171100 193423550 2605 2605 2605 2605 0
236 20241120 171000 193423550 2605 2605 2605 2605 0
237 20241120 170900 193423550 2605 2605 2605 2605 0
238 20241120 170800 193423550 2605 2605 2605 2605 0
239 20241120 170700 193423550 2605 2605 2605 2605 0
240 20241120 170600 193423550 2605 2605 2605 2605 0
241 20241120 170500 193423550 2605 2605 2605 2605 0
242 20241120 170400 193423550 2605 2605 2605 2605 1579
243 20241120 170300 193423550 2605 2605 2605 2605 0
244 20241120 170200 193423550 2605 2605 2605 2605 0
245 20241120 170100 193423550 2605 2605 2605 2605 0
246 20241120 170000 193423550 2605 2605 2605 2605 0
247 20241120 165900 193423550 2605 2605 2605 2605 0
248 20241120 165800 193423550 2605 2605 2605 2605 0
249 20241120 165700 193423550 2605 2605 2605 2605 0
250 20241120 165600 193423550 2605 2605 2605 2605 0
251 20241120 165500 193423550 2605 2605 2605 2605 0
252 20241120 165400 193423550 2605 2605 2605 2605 0
253 20241120 165300 193423550 2605 2605 2605 2605 0
254 20241120 165200 193423550 2605 2605 2605 2605 0
255 20241120 165100 193423550 2605 2605 2605 2605 0
256 20241120 165000 193423550 2605 2605 2605 2605 0
257 20241120 164900 193423550 2605 2605 2605 2605 0
258 20241120 164800 193423550 2605 2605 2605 2605 0
259 20241120 164700 193423550 2605 2605 2605 2605 0
260 20241120 164600 193423550 2605 2605 2605 2605 0
261 20241120 164500 193423550 2605 2605 2605 2605 0
262 20241120 164400 193423550 2605 2605 2605 2605 0
263 20241120 164300 193423550 2605 2605 2605 2605 0
264 20241120 164200 193423550 2605 2605 2605 2605 0
265 20241120 164100 193423550 2605 2605 2605 2605 0
266 20241120 164000 193423550 2605 2605 2605 2605 0
267 20241120 163900 193423550 2605 2605 2605 2605 0
268 20241120 163800 193423550 2605 2605 2605 2605 0
269 20241120 163700 193423550 2605 2605 2605 2605 0
270 20241120 163600 193423550 2605 2605 2605 2605 0
271 20241120 163500 193423550 2605 2605 2605 2605 0
272 20241120 163400 193423550 2605 2605 2605 2605 1579
273 20241120 163300 193423550 2605 2605 2605 2605 0
274 20241120 163200 193423550 2605 2605 2605 2605 0
275 20241120 163100 193423550 2605 2605 2605 2605 0
276 20241120 163000 193423550 2605 2605 2605 2605 0
277 20241120 162900 193423550 2605 2605 2605 2605 0
278 20241120 162800 193423550 2605 2605 2605 2605 0
279 20241120 162700 193423550 2605 2605 2605 2605 0
280 20241120 162600 193423550 2605 2605 2605 2605 0
281 20241120 162500 193423550 2605 2605 2605 2605 0
282 20241120 162400 193423550 2605 2605 2605 2605 0
283 20241120 162300 193423550 2605 2605 2605 2605 0
284 20241120 162200 193423550 2605 2605 2605 2605 0
285 20241120 162100 193423550 2605 2605 2605 2605 0
286 20241120 162000 193423550 2605 2605 2605 2605 0
287 20241120 161900 193423550 2605 2605 2605 2605 0
288 20241120 161800 193423550 2605 2605 2605 2605 0
289 20241120 161700 193423550 2605 2605 2605 2605 0
290 20241120 161600 193423550 2605 2605 2605 2605 0
291 20241120 161500 193423550 2605 2605 2605 2605 0
292 20241120 161400 193423550 2605 2605 2605 2605 0
293 20241120 161300 193423550 2605 2605 2605 2605 0
294 20241120 161200 193423550 2605 2605 2605 2605 0
295 20241120 161100 193423550 2605 2605 2605 2605 0
296 20241120 161000 193423550 2605 2605 2605 2605 0
297 20241120 160900 193423550 2605 2605 2605 2605 0
298 20241120 160800 193423550 2605 2605 2605 2605 0
299 20241120 160700 193423550 2605 2605 2605 2605 0
300 20241120 160600 193423550 2605 2605 2605 2605 0
301 20241120 160500 193423550 2605 2605 2605 2605 0
302 20241120 160400 193423550 2605 2605 2605 2605 1579
303 20241120 160300 193423550 2605 2605 2605 2605 0
304 20241120 160200 193423550 2605 2605 2605 2605 0
305 20241120 160100 193423550 2605 2605 2605 2605 0
306 20241120 160000 193423550 2605 2605 2605 2605 0
307 20241120 155900 193423550 2605 2605 2605 2605 0
308 20241120 155800 193423550 2605 2605 2605 2605 0
309 20241120 155700 193423550 2605 2605 2605 2605 0
310 20241120 155600 193423550 2605 2605 2605 2605 0
311 20241120 155500 193423550 2605 2605 2605 2605 0
312 20241120 155400 193423550 2605 2605 2605 2605 0
313 20241120 155300 193423550 2605 2605 2605 2605 0
314 20241120 155200 193423550 2605 2605 2605 2605 0
315 20241120 155100 193423550 2605 2605 2605 2605 0
316 20241120 155000 193423550 2605 2605 2605 2605 0
317 20241120 154900 193423550 2605 2605 2605 2605 0
318 20241120 154800 193423550 2605 2605 2605 2605 0
319 20241120 154700 193423550 2605 2605 2605 2605 0
320 20241120 154600 193423550 2605 2605 2605 2605 0
321 20241120 154500 193423550 2605 2605 2605 2605 0
322 20241120 154400 193423550 2605 2605 2605 2605 0
323 20241120 154300 193423550 2605 2605 2605 2605 0
324 20241120 154200 193423550 2605 2605 2605 2605 0
325 20241120 154100 193423550 2605 2605 2605 2605 0
326 20241120 154000 193423550 2605 2605 2605 2605 0
327 20241120 153900 193423550 2605 2605 2605 2605 0
328 20241120 153800 193423550 2605 2605 2605 2605 0
329 20241120 153700 193423550 2605 2605 2605 2605 0
330 20241120 153600 193423550 2605 2605 2605 2605 0
331 20241120 153500 193423550 2605 2605 2605 2605 0
332 20241120 153400 193423550 2605 2605 2605 2605 1579
333 20241120 153300 193423550 2605 2605 2605 2605 0
334 20241120 153200 193423550 2605 2605 2605 2605 0
335 20241120 153100 193423550 2605 2605 2605 2605 0
336 20241120 153000 193423550 2605 2605 2605 2605 1579
337 20241120 152900 189310255 2615 2615 2615 2615 0
338 20241120 152800 189310255 2615 2615 2615 2615 0
339 20241120 152700 189310255 2615 2615 2615 2615 0
340 20241120 152600 189310255 2615 2615 2615 2615 0
341 20241120 152500 189310255 2615 2615 2615 2615 0
342 20241120 152400 189310255 2615 2615 2615 2615 0
343 20241120 152300 189310255 2615 2615 2615 2615 0
344 20241120 152200 189310255 2615 2615 2615 2615 0
345 20241120 152100 189310255 2615 2615 2615 2615 0
346 20241120 152000 189310255 2615 2615 2615 2615 0
347 20241120 151900 189310255 2615 2615 2615 2615 0
348 20241120 151800 189310255 2615 2615 2615 2615 0
349 20241120 151700 189310255 2615 2615 2615 2615 0
350 20241120 151600 189310255 2615 2615 2615 2615 0
351 20241120 151500 189310255 2615 2620 2620 2615 75
352 20241120 151400 189113915 2615 2615 2615 2615 0
353 20241120 151300 189113915 2615 2615 2615 2615 0
354 20241120 151200 189113915 2615 2615 2615 2615 0
355 20241120 151100 189113915 2615 2615 2615 2615 0
356 20241120 151000 189113915 2615 2615 2615 2615 0
357 20241120 150900 189113915 2615 2620 2620 2615 5
358 20241120 150800 189100830 2625 2625 2625 2625 10
359 20241120 150700 189074580 2625 2625 2625 2625 0
360 20241120 150600 189074580 2625 2625 2625 2625 1
361 20241120 150500 189071955 2615 2615 2615 2615 0
362 20241120 150400 189071955 2615 2615 2615 2615 0
363 20241120 150300 189071955 2615 2620 2625 2615 31
364 20241120 150200 188990690 2615 2615 2615 2615 0
365 20241120 150100 188990690 2615 2620 2620 2615 273
366 20241120 150000 188276790 2620 2620 2620 2620 8
367 20241120 145900 188255830 2620 2620 2620 2620 0
368 20241120 145800 188255830 2620 2620 2620 2620 0
369 20241120 145700 188255830 2620 2620 2620 2620 0
370 20241120 145600 188255830 2620 2620 2620 2620 0
371 20241120 145500 188255830 2620 2620 2620 2620 0
372 20241120 145400 188255830 2620 2620 2620 2620 4
373 20241120 145300 188245350 2620 2620 2620 2620 13
374 20241120 145200 188211290 2620 2620 2620 2620 54
375 20241120 145100 188069810 2620 2620 2620 2620 0
376 20241120 145000 188069810 2620 2620 2620 2620 8
377 20241120 144900 188048850 2615 2615 2615 2615 0
378 20241120 144800 188048850 2615 2615 2615 2615 0
379 20241120 144700 188048850 2615 2615 2615 2615 0
380 20241120 144600 188048850 2615 2615 2615 2615 0
381 20241120 144500 188048850 2615 2615 2615 2615 0
382 20241120 144400 188048850 2615 2615 2615 2615 0
383 20241120 144300 188048850 2615 2615 2615 2615 0
384 20241120 144200 188048850 2615 2615 2615 2615 0
385 20241120 144100 188048850 2615 2615 2615 2615 0
386 20241120 144000 188048850 2615 2615 2615 2615 0
387 20241120 143900 188048850 2615 2615 2615 2615 0
388 20241120 143800 188048850 2615 2615 2615 2615 0
389 20241120 143700 188048850 2615 2615 2615 2615 0
390 20241120 143600 188048850 2615 2615 2615 2615 0
391 20241120 143500 188048850 2615 2615 2615 2615 0
392 20241120 143400 188048850 2615 2615 2615 2615 0
393 20241120 143300 188048850 2615 2615 2615 2615 1
394 20241120 143200 188046235 2615 2615 2615 2615 0
395 20241120 143100 188046235 2615 2615 2615 2615 0
396 20241120 143000 188046235 2615 2615 2615 2615 0
397 20241120 142900 188046235 2615 2615 2615 2615 0
398 20241120 142800 188046235 2615 2615 2615 2615 40
399 20241120 142700 187941635 2615 2615 2615 2615 0
400 20241120 142600 187941635 2615 2615 2615 2615 0
401 20241120 142500 187941635 2615 2615 2615 2615 0
402 20241120 142400 187941635 2615 2615 2615 2615 0
403 20241120 142300 187941635 2615 2615 2615 2615 0
404 20241120 142200 187941635 2615 2625 2625 2615 69
405 20241120 142100 187760850 2625 2625 2625 2625 0
406 20241120 142000 187760850 2625 2625 2625 2625 0
407 20241120 141900 187760850 2625 2625 2625 2625 42
408 20241120 141800 187650600 2625 2625 2625 2625 250
409 20241120 141700 186994350 2625 2625 2625 2625 0
410 20241120 141600 186994350 2625 2610 2625 2610 14
411 20241120 141500 186957795 2610 2610 2610 2610 0
412 20241120 141400 186957795 2610 2610 2610 2610 0
413 20241120 141300 186957795 2610 2610 2610 2610 0
414 20241120 141200 186957795 2610 2610 2610 2610 0
415 20241120 141100 186957795 2610 2610 2610 2610 0
416 20241120 141000 186957795 2610 2610 2610 2610 0
417 20241120 140900 186957795 2610 2610 2610 2610 179
418 20241120 140800 186490605 2620 2620 2620 2620 0
419 20241120 140700 186490605 2620 2620 2620 2620 0
420 20241120 140600 186490605 2620 2620 2620 2620 0
421 20241120 140500 186490605 2620 2620 2620 2620 0
422 20241120 140400 186490605 2620 2620 2620 2620 0
423 20241120 140300 186490605 2620 2620 2620 2620 22
424 20241120 140200 186432965 2620 2620 2620 2620 10
425 20241120 140100 186406765 2620 2620 2620 2620 0
426 20241120 140000 186406765 2620 2615 2625 2615 7101
427 20241120 135900 167802135 2610 2610 2610 2610 0
428 20241120 135800 167802135 2610 2610 2610 2610 0
429 20241120 135700 167802135 2610 2610 2610 2610 0
430 20241120 135600 167802135 2610 2610 2610 2610 0
431 20241120 135500 167802135 2610 2610 2610 2610 12
432 20241120 135400 167770815 2605 2605 2605 2605 0
433 20241120 135300 167770815 2605 2605 2605 2605 1000
434 20241120 135200 165165815 2615 2615 2615 2615 0
435 20241120 135100 165165815 2615 2615 2615 2615 100
436 20241120 135000 164904315 2610 2610 2610 2610 0
437 20241120 134900 164904315 2610 2610 2610 2610 20
438 20241120 134800 164852115 2610 2610 2610 2610 0
439 20241120 134700 164852115 2610 2610 2610 2610 0
440 20241120 134600 164852115 2610 2610 2610 2610 0
441 20241120 134500 164852115 2610 2610 2610 2610 354
442 20241120 134400 163928175 2610 2610 2610 2610 0
443 20241120 134300 163928175 2610 2610 2610 2610 0
444 20241120 134200 163928175 2610 2610 2610 2610 20
445 20241120 134100 163875975 2610 2610 2610 2610 1
446 20241120 134000 163873365 2605 2605 2605 2605 55
447 20241120 133900 163730090 2605 2605 2605 2605 0
448 20241120 133800 163730090 2605 2605 2605 2605 5
449 20241120 133700 163717065 2615 2615 2615 2615 0
450 20241120 133600 163717065 2615 2615 2615 2615 1
451 20241120 133500 163714450 2615 2615 2615 2615 0
452 20241120 133400 163714450 2615 2615 2615 2615 0
453 20241120 133300 163714450 2615 2615 2615 2615 0
454 20241120 133200 163714450 2615 2615 2615 2615 0
455 20241120 133100 163714450 2615 2615 2615 2615 0
456 20241120 133000 163714450 2615 2615 2615 2615 55
457 20241120 132900 163570625 2610 2610 2610 2610 0
458 20241120 132800 163570625 2610 2610 2610 2610 0
459 20241120 132700 163570625 2610 2620 2620 2610 211
460 20241120 132600 163019905 2605 2605 2620 2605 35
461 20241120 132500 162928715 2605 2605 2605 2605 0
462 20241120 132400 162928715 2605 2605 2605 2605 0
463 20241120 132300 162928715 2605 2605 2605 2605 0
464 20241120 132200 162928715 2605 2605 2605 2605 0
465 20241120 132100 162928715 2605 2605 2605 2605 0
466 20241120 132000 162928715 2605 2605 2605 2605 0
467 20241120 131900 162928715 2605 2605 2605 2605 87
468 20241120 131800 162702080 2620 2620 2620 2620 0
469 20241120 131700 162702080 2620 2620 2620 2620 61
470 20241120 131600 162542260 2620 2620 2620 2620 4
471 20241120 131500 162531780 2620 2620 2620 2620 0
472 20241120 131400 162531780 2620 2620 2620 2620 0
473 20241120 131300 162531780 2620 2620 2620 2620 0
474 20241120 131200 162531780 2620 2620 2620 2620 0
475 20241120 131100 162531780 2620 2620 2620 2620 1
476 20241120 131000 162529160 2605 2615 2615 2605 381
477 20241120 130900 161533185 2600 2600 2600 2600 0
478 20241120 130800 161533185 2600 2600 2600 2600 0
479 20241120 130700 161533185 2600 2600 2600 2600 0
480 20241120 130600 161533185 2600 2600 2600 2600 0
481 20241120 130500 161533185 2600 2600 2600 2600 0
482 20241120 130400 161533185 2600 2600 2600 2600 0
483 20241120 130300 161533185 2600 2600 2600 2600 0
484 20241120 130200 161533185 2600 2600 2600 2600 1
485 20241120 130100 161530585 2595 2595 2595 2595 0
486 20241120 130000 161530585 2595 2595 2595 2595 0
487 20241120 125900 161530585 2595 2600 2600 2595 156
488 20241120 125800 161124995 2600 2600 2600 2600 4
489 20241120 125700 161114595 2615 2615 2615 2615 0
490 20241120 125600 161114595 2615 2615 2615 2615 1
491 20241120 125500 161111980 2595 2600 2600 2595 380
492 20241120 125400 160125460 2615 2615 2615 2615 0
493 20241120 125300 160125460 2615 2615 2615 2615 38
494 20241120 125200 160026090 2615 2615 2615 2615 0
495 20241120 125100 160026090 2615 2615 2615 2615 2
496 20241120 125000 160020860 2615 2615 2615 2615 100
497 20241120 124900 159759360 2595 2600 2600 2595 1500
498 20241120 124800 155865415 2620 2620 2620 2620 0
499 20241120 124700 155865415 2620 2620 2620 2620 0
500 20241120 124600 155865415 2620 2620 2620 2620 1380
501 20241120 124500 152249815 2595 2595 2595 2595 0
502 20241120 124400 152249815 2595 2595 2595 2595 0
503 20241120 124300 152249815 2595 2595 2595 2595 0
504 20241120 124200 152249815 2595 2595 2595 2595 0
505 20241120 124100 152249815 2595 2610 2610 2595 940
506 20241120 124000 149805640 2620 2620 2620 2620 0
507 20241120 123900 149805640 2620 2620 2620 2620 0
508 20241120 123800 149805640 2620 2620 2620 2620 0
509 20241120 123700 149805640 2620 2620 2620 2620 0
510 20241120 123600 149805640 2620 2620 2620 2620 0
511 20241120 123500 149805640 2620 2620 2620 2620 0
512 20241120 123400 149805640 2620 2620 2620 2620 0
513 20241120 123300 149805640 2620 2620 2620 2620 0
514 20241120 123200 149805640 2620 2620 2620 2620 0
515 20241120 123100 149805640 2620 2620 2620 2620 0
516 20241120 123000 149805640 2620 2620 2620 2620 0
517 20241120 122900 149805640 2620 2620 2620 2620 0
518 20241120 122800 149805640 2620 2620 2620 2620 0
519 20241120 122700 149805640 2620 2620 2620 2620 1
520 20241120 122600 149803020 2620 2620 2620 2620 36
521 20241120 122500 149708700 2620 2620 2620 2620 0
522 20241120 122400 149708700 2620 2620 2620 2620 1000
523 20241120 122300 147088700 2605 2605 2605 2605 0
524 20241120 122200 147088700 2605 2620 2620 2605 1053
525 20241120 122100 144330635 2620 2620 2620 2620 0
526 20241120 122000 144330635 2620 2620 2620 2620 100
527 20241120 121900 144068635 2620 2620 2620 2620 0
528 20241120 121800 144068635 2620 2620 2620 2620 3
529 20241120 121700 144060775 2620 2620 2620 2620 1
530 20241120 121600 144058155 2605 2605 2605 2605 0
531 20241120 121500 144058155 2605 2605 2605 2605 0
532 20241120 121400 144058155 2605 2605 2605 2605 0
533 20241120 121300 144058155 2605 2605 2605 2605 0
534 20241120 121200 144058155 2605 2605 2605 2605 0
535 20241120 121100 144058155 2605 2605 2605 2605 0
536 20241120 121000 144058155 2605 2605 2605 2605 0
537 20241120 120900 144058155 2605 2605 2605 2605 0
538 20241120 120800 144058155 2605 2605 2605 2605 0
539 20241120 120700 144058155 2605 2605 2605 2605 61
540 20241120 120600 143899250 2625 2625 2625 2625 0
541 20241120 120500 143899250 2625 2625 2625 2625 0
542 20241120 120400 143899250 2625 2625 2625 2625 0
543 20241120 120300 143899250 2625 2625 2625 2625 0
544 20241120 120200 143899250 2625 2625 2625 2625 0
545 20241120 120100 143899250 2625 2625 2625 2625 0
546 20241120 120000 143899250 2625 2625 2625 2625 9
547 20241120 115900 143875625 2605 2605 2605 2605 1919
548 20241120 115800 138876630 2625 2625 2625 2625 61
549 20241120 115700 138716505 2625 2625 2625 2625 0
550 20241120 115600 138716505 2625 2625 2625 2625 0
551 20241120 115500 138716505 2625 2625 2625 2625 2
552 20241120 115400 138711255 2605 2605 2605 2605 0
553 20241120 115300 138711255 2605 2605 2605 2605 0
554 20241120 115200 138711255 2605 2605 2605 2605 35
555 20241120 115100 138620080 2625 2625 2625 2625 0
556 20241120 115000 138620080 2625 2625 2625 2625 0
557 20241120 114900 138620080 2625 2625 2625 2625 0
558 20241120 114800 138620080 2625 2625 2625 2625 0
559 20241120 114700 138620080 2625 2625 2625 2625 0
560 20241120 114600 138620080 2625 2625 2625 2625 0
561 20241120 114500 138620080 2625 2625 2625 2625 11
562 20241120 114400 138591205 2625 2625 2625 2625 0
563 20241120 114300 138591205 2625 2625 2625 2625 0
564 20241120 114200 138591205 2625 2625 2625 2625 0
565 20241120 114100 138591205 2625 2625 2625 2625 0
566 20241120 114000 138591205 2625 2625 2625 2625 2
567 20241120 113900 138585955 2625 2625 2625 2625 0
568 20241120 113800 138585955 2625 2625 2625 2625 0
569 20241120 113700 138585955 2625 2625 2625 2625 0
570 20241120 113600 138585955 2625 2625 2625 2625 0
571 20241120 113500 138585955 2625 2625 2625 2625 0
572 20241120 113400 138585955 2625 2625 2625 2625 0
573 20241120 113300 138585955 2625 2625 2625 2625 4
574 20241120 113200 138575455 2625 2625 2625 2625 0
575 20241120 113100 138575455 2625 2625 2625 2625 8
576 20241120 113000 138554455 2625 2625 2625 2625 0
577 20241120 112900 138554455 2625 2625 2625 2625 0
578 20241120 112800 138554455 2625 2625 2625 2625 0
579 20241120 112700 138554455 2625 2625 2625 2625 0
580 20241120 112600 138554455 2625 2625 2625 2625 0
581 20241120 112500 138554455 2625 2625 2625 2625 0
582 20241120 112400 138554455 2625 2625 2625 2625 0
583 20241120 112300 138554455 2625 2625 2625 2625 0
584 20241120 112200 138554455 2625 2625 2625 2625 1
585 20241120 112100 138551830 2625 2605 2625 2605 4081
586 20241120 112000 127846005 2605 2600 2605 2600 4
587 20241120 111900 127835600 2595 2595 2595 2595 0
588 20241120 111800 127835600 2595 2610 2610 2595 5800
589 20241120 111700 112769690 2620 2620 2620 2620 1
590 20241120 111600 112767070 2620 2620 2620 2620 0
591 20241120 111500 112767070 2620 2620 2620 2620 0
592 20241120 111400 112767070 2620 2620 2620 2620 0
593 20241120 111300 112767070 2620 2620 2620 2620 0
594 20241120 111200 112767070 2620 2620 2620 2620 4
595 20241120 111100 112756590 2625 2625 2625 2625 0
596 20241120 111000 112756590 2625 2625 2625 2625 0
597 20241120 110900 112756590 2625 2625 2625 2625 0
598 20241120 110800 112756590 2625 2625 2625 2625 0
599 20241120 110700 112756590 2625 2625 2625 2625 1
600 20241120 110600 112753965 2625 2625 2625 2625 76
601 20241120 110500 112554465 2625 2625 2625 2625 0
602 20241120 110400 112554465 2625 2625 2625 2625 1
603 20241120 110300 112551840 2625 2625 2625 2625 10
604 20241120 110200 112525590 2625 2625 2625 2625 2
605 20241120 110100 112520340 2620 2620 2620 2620 0
606 20241120 110000 112520340 2620 2620 2620 2620 0
607 20241120 105900 112520340 2620 2620 2620 2620 10
608 20241120 105800 112494140 2620 2620 2620 2620 0
609 20241120 105700 112494140 2620 2620 2620 2620 0
610 20241120 105600 112494140 2620 2620 2620 2620 4033
611 20241120 105500 101927680 2620 2620 2620 2620 0
612 20241120 105400 101927680 2620 2620 2620 2620 1
613 20241120 105300 101925060 2600 2600 2600 2600 0
614 20241120 105200 101925060 2600 2600 2600 2600 0
615 20241120 105100 101925060 2600 2600 2600 2600 0
616 20241120 105000 101925060 2600 2600 2600 2600 0
617 20241120 104900 101925060 2600 2600 2600 2600 0
618 20241120 104800 101925060 2600 2605 2605 2600 2778
619 20241120 104700 94690235 2605 2610 2610 2605 6115
620 20241120 104600 78760095 2610 2610 2610 2610 0
621 20241120 104500 78760095 2610 2610 2610 2610 0
622 20241120 104400 78760095 2610 2610 2610 2610 115
623 20241120 104300 78459945 2610 2610 2610 2610 0
624 20241120 104200 78459945 2610 2610 2610 2610 150
625 20241120 104100 78068445 2620 2620 2620 2620 150
626 20241120 104000 77675445 2625 2625 2625 2625 0
627 20241120 103900 77675445 2625 2625 2625 2625 0
628 20241120 103800 77675445 2625 2625 2625 2625 24
629 20241120 103700 77612445 2625 2625 2625 2625 0
630 20241120 103600 77612445 2625 2625 2625 2625 0
631 20241120 103500 77612445 2625 2625 2625 2625 0
632 20241120 103400 77612445 2625 2625 2625 2625 20
633 20241120 103300 77559945 2625 2625 2625 2625 3
634 20241120 103200 77552070 2625 2625 2625 2625 0
635 20241120 103100 77552070 2625 2625 2625 2625 0
636 20241120 103000 77552070 2625 2625 2625 2625 0
637 20241120 102900 77552070 2625 2625 2625 2625 0
638 20241120 102800 77552070 2625 2625 2625 2625 32
639 20241120 102700 77468070 2625 2625 2625 2625 0
640 20241120 102600 77468070 2625 2625 2625 2625 0
641 20241120 102500 77468070 2625 2625 2625 2625 0
642 20241120 102400 77468070 2625 2625 2625 2625 0
643 20241120 102300 77468070 2625 2625 2625 2625 16
644 20241120 102200 77426070 2615 2615 2615 2615 10
645 20241120 102100 77399920 2625 2625 2625 2625 0
646 20241120 102000 77399920 2625 2625 2625 2625 0
647 20241120 101900 77399920 2625 2625 2625 2625 0
648 20241120 101800 77399920 2625 2625 2625 2625 1
649 20241120 101700 77397295 2625 2625 2625 2625 100
650 20241120 101600 77134795 2625 2625 2625 2625 0
651 20241120 101500 77134795 2625 2625 2625 2625 1
652 20241120 101400 77132170 2620 2620 2620 2620 0
653 20241120 101300 77132170 2620 2620 2620 2620 0
654 20241120 101200 77132170 2620 2620 2620 2620 200
655 20241120 101100 76608170 2620 2620 2620 2620 97
656 20241120 101000 76354030 2620 2620 2620 2620 0
657 20241120 100900 76354030 2620 2620 2620 2620 4
658 20241120 100800 76343550 2620 2620 2620 2620 20
659 20241120 100700 76291150 2625 2625 2625 2625 0
660 20241120 100600 76291150 2625 2625 2625 2625 0
661 20241120 100500 76291150 2625 2625 2625 2625 0
662 20241120 100400 76291150 2625 2625 2625 2625 2
663 20241120 100300 76285900 2625 2625 2625 2625 7
664 20241120 100200 76267525 2625 2625 2625 2625 0
665 20241120 100100 76267525 2625 2625 2625 2625 0
666 20241120 100000 76267525 2625 2625 2625 2625 1
667 20241120 095900 76264900 2625 2625 2625 2625 0
668 20241120 095800 76264900 2625 2625 2625 2625 1
669 20241120 095700 76262275 2625 2625 2625 2625 280
670 20241120 095600 75527275 2625 2625 2625 2625 0
671 20241120 095500 75527275 2625 2620 2625 2620 1091
672 20241120 095400 72663695 2625 2625 2625 2625 0
673 20241120 095300 72663695 2625 2625 2625 2625 0
674 20241120 095200 72663695 2625 2625 2625 2625 0
675 20241120 095100 72663695 2625 2625 2625 2625 0
676 20241120 095000 72663695 2625 2625 2625 2625 0
677 20241120 094900 72663695 2625 2625 2625 2625 0
678 20241120 094800 72663695 2625 2620 2625 2620 166
679 20241120 094700 72228275 2625 2625 2625 2625 0
680 20241120 094600 72228275 2625 2625 2625 2625 0
681 20241120 094500 72228275 2625 2625 2625 2625 0
682 20241120 094400 72228275 2625 2625 2625 2625 8
683 20241120 094300 72207275 2610 2610 2610 2610 3997
684 20241120 094200 61775105 2610 2610 2610 2610 21
685 20241120 094100 61720295 2610 2610 2610 2610 1
686 20241120 094000 61717685 2590 2600 2600 2590 5650
687 20241120 093900 47060405 2610 2610 2610 2610 1
688 20241120 093800 47057795 2595 2595 2595 2595 191
689 20241120 093700 46562150 2595 2595 2595 2595 1
690 20241120 093600 46559555 2595 2595 2595 2595 0
691 20241120 093500 46559555 2595 2595 2595 2595 0
692 20241120 093400 46559555 2595 2600 2600 2595 1450
693 20241120 093300 42796785 2595 2600 2600 2595 1519
694 20241120 093200 38848410 2605 2605 2605 2605 0
695 20241120 093100 38848410 2605 2605 2605 2605 300
696 20241120 093000 38066910 2600 2600 2600 2600 6
697 20241120 092900 38051310 2600 2610 2610 2600 1065
698 20241120 092800 35276975 2610 2610 2610 2610 0
699 20241120 092700 35276975 2610 2610 2610 2610 203
700 20241120 092600 34747145 2630 2615 2630 2615 101
701 20241120 092500 34483015 2615 2615 2615 2615 764
702 20241120 092400 32485155 2610 2615 2615 2610 210
703 20241120 092300 31937045 2615 2615 2615 2615 21
704 20241120 092200 31882130 2610 2610 2610 2610 92
705 20241120 092100 31642010 2595 2615 2615 2595 1748
706 20241120 092000 27102300 2600 2615 2615 2600 5000
707 20241120 091900 14080545 2620 2620 2620 2620 0
708 20241120 091800 14080545 2620 2620 2620 2620 200
709 20241120 091700 13556545 2610 2610 2610 2610 700
710 20241120 091600 11729545 2630 2610 2630 2610 5
711 20241120 091500 11716475 2610 2610 2610 2610 0
712 20241120 091400 11716475 2610 2610 2610 2610 0
713 20241120 091300 11716475 2610 2610 2610 2610 0
714 20241120 091200 11716475 2610 2615 2615 2610 1300
715 20241120 091100 8322080 2620 2620 2620 2620 0
716 20241120 091000 8322080 2620 2620 2620 2620 400
717 20241120 090900 7274080 2630 2625 2630 2625 179
718 20241120 090800 6803940 2625 2625 2625 2625 0
719 20241120 090700 6803940 2625 2625 2625 2625 0
720 20241120 090600 6803940 2625 2625 2625 2625 0
721 20241120 090500 6803940 2625 2625 2625 2625 0
722 20241120 090400 6803940 2625 2625 2625 2625 0
723 20241120 090300 6803940 2625 2625 2625 2625 0
724 20241120 090200 6803940 2625 2625 2625 2625 0
725 20241120 090100 6803940 2625 2625 2625 2625 462
726 20241120 090000 5591190 2625 2610 2625 2610 2142