Update 2024-11-20 2713 candle_min
This commit is contained in:
727
311320/min/candle-20241120.csv
Normal file
727
311320/min/candle-20241120.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210500,66151580,6700,6700,6700,6700,1170
|
||||
20241120,210400,66151580,6700,6700,6700,6700,0
|
||||
20241120,210300,66151580,6700,6700,6700,6700,0
|
||||
20241120,210200,66151580,6700,6700,6700,6700,0
|
||||
20241120,210100,66151580,6700,6700,6700,6700,0
|
||||
20241120,210000,66151580,6700,6700,6700,6700,0
|
||||
20241120,205900,66151580,6700,6700,6700,6700,0
|
||||
20241120,205800,66151580,6700,6700,6700,6700,0
|
||||
20241120,205700,66151580,6700,6700,6700,6700,0
|
||||
20241120,205600,66151580,6700,6700,6700,6700,0
|
||||
20241120,205500,66151580,6700,6700,6700,6700,0
|
||||
20241120,205400,66151580,6700,6700,6700,6700,0
|
||||
20241120,205300,66151580,6700,6700,6700,6700,0
|
||||
20241120,205200,66151580,6700,6700,6700,6700,0
|
||||
20241120,205100,66151580,6700,6700,6700,6700,0
|
||||
20241120,205000,66151580,6700,6700,6700,6700,0
|
||||
20241120,204900,66151580,6700,6700,6700,6700,0
|
||||
20241120,204800,66151580,6700,6700,6700,6700,0
|
||||
20241120,204700,66151580,6700,6700,6700,6700,0
|
||||
20241120,204600,66151580,6700,6700,6700,6700,0
|
||||
20241120,204500,66151580,6700,6700,6700,6700,0
|
||||
20241120,204400,66151580,6700,6700,6700,6700,0
|
||||
20241120,204300,66151580,6700,6700,6700,6700,0
|
||||
20241120,204200,66151580,6700,6700,6700,6700,0
|
||||
20241120,204100,66151580,6700,6700,6700,6700,0
|
||||
20241120,204000,66151580,6700,6700,6700,6700,0
|
||||
20241120,203900,66151580,6700,6700,6700,6700,0
|
||||
20241120,203800,66151580,6700,6700,6700,6700,0
|
||||
20241120,203700,66151580,6700,6700,6700,6700,0
|
||||
20241120,203600,66151580,6700,6700,6700,6700,0
|
||||
20241120,203500,66151580,6700,6700,6700,6700,1170
|
||||
20241120,203400,66151580,6700,6700,6700,6700,0
|
||||
20241120,203300,66151580,6700,6700,6700,6700,0
|
||||
20241120,203200,66151580,6700,6700,6700,6700,0
|
||||
20241120,203100,66151580,6700,6700,6700,6700,0
|
||||
20241120,203000,66151580,6700,6700,6700,6700,0
|
||||
20241120,202900,66151580,6700,6700,6700,6700,0
|
||||
20241120,202800,66151580,6700,6700,6700,6700,0
|
||||
20241120,202700,66151580,6700,6700,6700,6700,0
|
||||
20241120,202600,66151580,6700,6700,6700,6700,0
|
||||
20241120,202500,66151580,6700,6700,6700,6700,0
|
||||
20241120,202400,66151580,6700,6700,6700,6700,0
|
||||
20241120,202300,66151580,6700,6700,6700,6700,0
|
||||
20241120,202200,66151580,6700,6700,6700,6700,0
|
||||
20241120,202100,66151580,6700,6700,6700,6700,0
|
||||
20241120,202000,66151580,6700,6700,6700,6700,0
|
||||
20241120,201900,66151580,6700,6700,6700,6700,0
|
||||
20241120,201800,66151580,6700,6700,6700,6700,0
|
||||
20241120,201700,66151580,6700,6700,6700,6700,0
|
||||
20241120,201600,66151580,6700,6700,6700,6700,0
|
||||
20241120,201500,66151580,6700,6700,6700,6700,0
|
||||
20241120,201400,66151580,6700,6700,6700,6700,0
|
||||
20241120,201300,66151580,6700,6700,6700,6700,0
|
||||
20241120,201200,66151580,6700,6700,6700,6700,0
|
||||
20241120,201100,66151580,6700,6700,6700,6700,0
|
||||
20241120,201000,66151580,6700,6700,6700,6700,0
|
||||
20241120,200900,66151580,6700,6700,6700,6700,0
|
||||
20241120,200800,66151580,6700,6700,6700,6700,0
|
||||
20241120,200700,66151580,6700,6700,6700,6700,0
|
||||
20241120,200600,66151580,6700,6700,6700,6700,0
|
||||
20241120,200500,66151580,6700,6700,6700,6700,1170
|
||||
20241120,200400,66151580,6700,6700,6700,6700,0
|
||||
20241120,200300,66151580,6700,6700,6700,6700,0
|
||||
20241120,200200,66151580,6700,6700,6700,6700,0
|
||||
20241120,200100,66151580,6700,6700,6700,6700,0
|
||||
20241120,200000,66151580,6700,6700,6700,6700,0
|
||||
20241120,195900,66151580,6700,6700,6700,6700,0
|
||||
20241120,195800,66151580,6700,6700,6700,6700,0
|
||||
20241120,195700,66151580,6700,6700,6700,6700,0
|
||||
20241120,195600,66151580,6700,6700,6700,6700,0
|
||||
20241120,195500,66151580,6700,6700,6700,6700,0
|
||||
20241120,195400,66151580,6700,6700,6700,6700,0
|
||||
20241120,195300,66151580,6700,6700,6700,6700,0
|
||||
20241120,195200,66151580,6700,6700,6700,6700,0
|
||||
20241120,195100,66151580,6700,6700,6700,6700,0
|
||||
20241120,195000,66151580,6700,6700,6700,6700,0
|
||||
20241120,194900,66151580,6700,6700,6700,6700,0
|
||||
20241120,194800,66151580,6700,6700,6700,6700,0
|
||||
20241120,194700,66151580,6700,6700,6700,6700,0
|
||||
20241120,194600,66151580,6700,6700,6700,6700,0
|
||||
20241120,194500,66151580,6700,6700,6700,6700,0
|
||||
20241120,194400,66151580,6700,6700,6700,6700,0
|
||||
20241120,194300,66151580,6700,6700,6700,6700,0
|
||||
20241120,194200,66151580,6700,6700,6700,6700,0
|
||||
20241120,194100,66151580,6700,6700,6700,6700,0
|
||||
20241120,194000,66151580,6700,6700,6700,6700,0
|
||||
20241120,193900,66151580,6700,6700,6700,6700,0
|
||||
20241120,193800,66151580,6700,6700,6700,6700,0
|
||||
20241120,193700,66151580,6700,6700,6700,6700,0
|
||||
20241120,193600,66151580,6700,6700,6700,6700,0
|
||||
20241120,193500,66151580,6700,6700,6700,6700,1170
|
||||
20241120,193400,66151580,6700,6700,6700,6700,0
|
||||
20241120,193300,66151580,6700,6700,6700,6700,0
|
||||
20241120,193200,66151580,6700,6700,6700,6700,0
|
||||
20241120,193100,66151580,6700,6700,6700,6700,0
|
||||
20241120,193000,66151580,6700,6700,6700,6700,0
|
||||
20241120,192900,66151580,6700,6700,6700,6700,0
|
||||
20241120,192800,66151580,6700,6700,6700,6700,0
|
||||
20241120,192700,66151580,6700,6700,6700,6700,0
|
||||
20241120,192600,66151580,6700,6700,6700,6700,0
|
||||
20241120,192500,66151580,6700,6700,6700,6700,0
|
||||
20241120,192400,66151580,6700,6700,6700,6700,0
|
||||
20241120,192300,66151580,6700,6700,6700,6700,0
|
||||
20241120,192200,66151580,6700,6700,6700,6700,0
|
||||
20241120,192100,66151580,6700,6700,6700,6700,0
|
||||
20241120,192000,66151580,6700,6700,6700,6700,0
|
||||
20241120,191900,66151580,6700,6700,6700,6700,0
|
||||
20241120,191800,66151580,6700,6700,6700,6700,0
|
||||
20241120,191700,66151580,6700,6700,6700,6700,0
|
||||
20241120,191600,66151580,6700,6700,6700,6700,0
|
||||
20241120,191500,66151580,6700,6700,6700,6700,0
|
||||
20241120,191400,66151580,6700,6700,6700,6700,0
|
||||
20241120,191300,66151580,6700,6700,6700,6700,0
|
||||
20241120,191200,66151580,6700,6700,6700,6700,0
|
||||
20241120,191100,66151580,6700,6700,6700,6700,0
|
||||
20241120,191000,66151580,6700,6700,6700,6700,0
|
||||
20241120,190900,66151580,6700,6700,6700,6700,0
|
||||
20241120,190800,66151580,6700,6700,6700,6700,0
|
||||
20241120,190700,66151580,6700,6700,6700,6700,0
|
||||
20241120,190600,66151580,6700,6700,6700,6700,0
|
||||
20241120,190500,66151580,6700,6700,6700,6700,1170
|
||||
20241120,190400,66151580,6700,6700,6700,6700,0
|
||||
20241120,190300,66151580,6700,6700,6700,6700,0
|
||||
20241120,190200,66151580,6700,6700,6700,6700,0
|
||||
20241120,190100,66151580,6700,6700,6700,6700,0
|
||||
20241120,190000,66151580,6700,6700,6700,6700,0
|
||||
20241120,185900,66151580,6700,6700,6700,6700,0
|
||||
20241120,185800,66151580,6700,6700,6700,6700,0
|
||||
20241120,185700,66151580,6700,6700,6700,6700,0
|
||||
20241120,185600,66151580,6700,6700,6700,6700,0
|
||||
20241120,185500,66151580,6700,6700,6700,6700,0
|
||||
20241120,185400,66151580,6700,6700,6700,6700,0
|
||||
20241120,185300,66151580,6700,6700,6700,6700,0
|
||||
20241120,185200,66151580,6700,6700,6700,6700,0
|
||||
20241120,185100,66151580,6700,6700,6700,6700,0
|
||||
20241120,185000,66151580,6700,6700,6700,6700,0
|
||||
20241120,184900,66151580,6700,6700,6700,6700,0
|
||||
20241120,184800,66151580,6700,6700,6700,6700,0
|
||||
20241120,184700,66151580,6700,6700,6700,6700,0
|
||||
20241120,184600,66151580,6700,6700,6700,6700,0
|
||||
20241120,184500,66151580,6700,6700,6700,6700,0
|
||||
20241120,184400,66151580,6700,6700,6700,6700,0
|
||||
20241120,184300,66151580,6700,6700,6700,6700,0
|
||||
20241120,184200,66151580,6700,6700,6700,6700,0
|
||||
20241120,184100,66151580,6700,6700,6700,6700,0
|
||||
20241120,184000,66151580,6700,6700,6700,6700,0
|
||||
20241120,183900,66151580,6700,6700,6700,6700,0
|
||||
20241120,183800,66151580,6700,6700,6700,6700,0
|
||||
20241120,183700,66151580,6700,6700,6700,6700,0
|
||||
20241120,183600,66151580,6700,6700,6700,6700,0
|
||||
20241120,183500,66151580,6700,6700,6700,6700,1170
|
||||
20241120,183400,66151580,6700,6700,6700,6700,0
|
||||
20241120,183300,66151580,6700,6700,6700,6700,0
|
||||
20241120,183200,66151580,6700,6700,6700,6700,0
|
||||
20241120,183100,66151580,6700,6700,6700,6700,0
|
||||
20241120,183000,66151580,6700,6700,6700,6700,0
|
||||
20241120,182900,66151580,6700,6700,6700,6700,0
|
||||
20241120,182800,66151580,6700,6700,6700,6700,0
|
||||
20241120,182700,66151580,6700,6700,6700,6700,0
|
||||
20241120,182600,66151580,6700,6700,6700,6700,0
|
||||
20241120,182500,66151580,6700,6700,6700,6700,0
|
||||
20241120,182400,66151580,6700,6700,6700,6700,0
|
||||
20241120,182300,66151580,6700,6700,6700,6700,0
|
||||
20241120,182200,66151580,6700,6700,6700,6700,0
|
||||
20241120,182100,66151580,6700,6700,6700,6700,0
|
||||
20241120,182000,66151580,6700,6700,6700,6700,0
|
||||
20241120,181900,66151580,6700,6700,6700,6700,0
|
||||
20241120,181800,66151580,6700,6700,6700,6700,0
|
||||
20241120,181700,66151580,6700,6700,6700,6700,0
|
||||
20241120,181600,66151580,6700,6700,6700,6700,0
|
||||
20241120,181500,66151580,6700,6700,6700,6700,0
|
||||
20241120,181400,66151580,6700,6700,6700,6700,0
|
||||
20241120,181300,66151580,6700,6700,6700,6700,0
|
||||
20241120,181200,66151580,6700,6700,6700,6700,0
|
||||
20241120,181100,66151580,6700,6700,6700,6700,0
|
||||
20241120,181000,66151580,6700,6700,6700,6700,0
|
||||
20241120,180900,66151580,6700,6700,6700,6700,0
|
||||
20241120,180800,66151580,6700,6700,6700,6700,0
|
||||
20241120,180700,66151580,6700,6700,6700,6700,0
|
||||
20241120,180600,66151580,6700,6700,6700,6700,0
|
||||
20241120,180500,66151580,6700,6700,6700,6700,1170
|
||||
20241120,180400,66151580,6700,6700,6700,6700,0
|
||||
20241120,180300,66151580,6700,6700,6700,6700,0
|
||||
20241120,180200,66151580,6700,6700,6700,6700,0
|
||||
20241120,180100,66151580,6700,6700,6700,6700,0
|
||||
20241120,180000,66151580,6700,6700,6700,6700,0
|
||||
20241120,175900,66151580,6700,6700,6700,6700,0
|
||||
20241120,175800,66151580,6700,6700,6700,6700,0
|
||||
20241120,175700,66151580,6700,6700,6700,6700,0
|
||||
20241120,175600,66151580,6700,6700,6700,6700,0
|
||||
20241120,175500,66151580,6700,6700,6700,6700,0
|
||||
20241120,175400,66151580,6700,6700,6700,6700,0
|
||||
20241120,175300,66151580,6700,6700,6700,6700,0
|
||||
20241120,175200,66151580,6700,6700,6700,6700,0
|
||||
20241120,175100,66151580,6700,6700,6700,6700,0
|
||||
20241120,175000,66151580,6700,6700,6700,6700,0
|
||||
20241120,174900,66151580,6700,6700,6700,6700,0
|
||||
20241120,174800,66151580,6700,6700,6700,6700,0
|
||||
20241120,174700,66151580,6700,6700,6700,6700,0
|
||||
20241120,174600,66151580,6700,6700,6700,6700,0
|
||||
20241120,174500,66151580,6700,6700,6700,6700,0
|
||||
20241120,174400,66151580,6700,6700,6700,6700,0
|
||||
20241120,174300,66151580,6700,6700,6700,6700,0
|
||||
20241120,174200,66151580,6700,6700,6700,6700,0
|
||||
20241120,174100,66151580,6700,6700,6700,6700,0
|
||||
20241120,174000,66151580,6700,6700,6700,6700,0
|
||||
20241120,173900,66151580,6700,6700,6700,6700,0
|
||||
20241120,173800,66151580,6700,6700,6700,6700,0
|
||||
20241120,173700,66151580,6700,6700,6700,6700,0
|
||||
20241120,173600,66151580,6700,6700,6700,6700,0
|
||||
20241120,173500,66151580,6700,6700,6700,6700,1170
|
||||
20241120,173400,66151580,6700,6700,6700,6700,0
|
||||
20241120,173300,66151580,6700,6700,6700,6700,0
|
||||
20241120,173200,66151580,6700,6700,6700,6700,0
|
||||
20241120,173100,66151580,6700,6700,6700,6700,0
|
||||
20241120,173000,66151580,6700,6700,6700,6700,0
|
||||
20241120,172900,66151580,6700,6700,6700,6700,0
|
||||
20241120,172800,66151580,6700,6700,6700,6700,0
|
||||
20241120,172700,66151580,6700,6700,6700,6700,0
|
||||
20241120,172600,66151580,6700,6700,6700,6700,0
|
||||
20241120,172500,66151580,6700,6700,6700,6700,0
|
||||
20241120,172400,66151580,6700,6700,6700,6700,0
|
||||
20241120,172300,66151580,6700,6700,6700,6700,0
|
||||
20241120,172200,66151580,6700,6700,6700,6700,0
|
||||
20241120,172100,66151580,6700,6700,6700,6700,0
|
||||
20241120,172000,66151580,6700,6700,6700,6700,0
|
||||
20241120,171900,66151580,6700,6700,6700,6700,0
|
||||
20241120,171800,66151580,6700,6700,6700,6700,0
|
||||
20241120,171700,66151580,6700,6700,6700,6700,0
|
||||
20241120,171600,66151580,6700,6700,6700,6700,0
|
||||
20241120,171500,66151580,6700,6700,6700,6700,0
|
||||
20241120,171400,66151580,6700,6700,6700,6700,0
|
||||
20241120,171300,66151580,6700,6700,6700,6700,0
|
||||
20241120,171200,66151580,6700,6700,6700,6700,0
|
||||
20241120,171100,66151580,6700,6700,6700,6700,0
|
||||
20241120,171000,66151580,6700,6700,6700,6700,0
|
||||
20241120,170900,66151580,6700,6700,6700,6700,0
|
||||
20241120,170800,66151580,6700,6700,6700,6700,0
|
||||
20241120,170700,66151580,6700,6700,6700,6700,0
|
||||
20241120,170600,66151580,6700,6700,6700,6700,0
|
||||
20241120,170500,66151580,6700,6700,6700,6700,1170
|
||||
20241120,170400,66151580,6700,6700,6700,6700,0
|
||||
20241120,170300,66151580,6700,6700,6700,6700,0
|
||||
20241120,170200,66151580,6700,6700,6700,6700,0
|
||||
20241120,170100,66151580,6700,6700,6700,6700,0
|
||||
20241120,170000,66151580,6700,6700,6700,6700,0
|
||||
20241120,165900,66151580,6700,6700,6700,6700,0
|
||||
20241120,165800,66151580,6700,6700,6700,6700,0
|
||||
20241120,165700,66151580,6700,6700,6700,6700,0
|
||||
20241120,165600,66151580,6700,6700,6700,6700,0
|
||||
20241120,165500,66151580,6700,6700,6700,6700,0
|
||||
20241120,165400,66151580,6700,6700,6700,6700,0
|
||||
20241120,165300,66151580,6700,6700,6700,6700,0
|
||||
20241120,165200,66151580,6700,6700,6700,6700,0
|
||||
20241120,165100,66151580,6700,6700,6700,6700,0
|
||||
20241120,165000,66151580,6700,6700,6700,6700,0
|
||||
20241120,164900,66151580,6700,6700,6700,6700,0
|
||||
20241120,164800,66151580,6700,6700,6700,6700,0
|
||||
20241120,164700,66151580,6700,6700,6700,6700,0
|
||||
20241120,164600,66151580,6700,6700,6700,6700,0
|
||||
20241120,164500,66151580,6700,6700,6700,6700,0
|
||||
20241120,164400,66151580,6700,6700,6700,6700,0
|
||||
20241120,164300,66151580,6700,6700,6700,6700,0
|
||||
20241120,164200,66151580,6700,6700,6700,6700,0
|
||||
20241120,164100,66151580,6700,6700,6700,6700,0
|
||||
20241120,164000,66151580,6700,6700,6700,6700,0
|
||||
20241120,163900,66151580,6700,6700,6700,6700,0
|
||||
20241120,163800,66151580,6700,6700,6700,6700,0
|
||||
20241120,163700,66151580,6700,6700,6700,6700,0
|
||||
20241120,163600,66151580,6700,6700,6700,6700,0
|
||||
20241120,163500,66151580,6700,6700,6700,6700,1170
|
||||
20241120,163400,66151580,6700,6700,6700,6700,0
|
||||
20241120,163300,66151580,6700,6700,6700,6700,0
|
||||
20241120,163200,66151580,6700,6700,6700,6700,0
|
||||
20241120,163100,66151580,6700,6700,6700,6700,0
|
||||
20241120,163000,66151580,6700,6700,6700,6700,0
|
||||
20241120,162900,66151580,6700,6700,6700,6700,0
|
||||
20241120,162800,66151580,6700,6700,6700,6700,0
|
||||
20241120,162700,66151580,6700,6700,6700,6700,0
|
||||
20241120,162600,66151580,6700,6700,6700,6700,0
|
||||
20241120,162500,66151580,6700,6700,6700,6700,0
|
||||
20241120,162400,66151580,6700,6700,6700,6700,0
|
||||
20241120,162300,66151580,6700,6700,6700,6700,0
|
||||
20241120,162200,66151580,6700,6700,6700,6700,0
|
||||
20241120,162100,66151580,6700,6700,6700,6700,0
|
||||
20241120,162000,66151580,6700,6700,6700,6700,0
|
||||
20241120,161900,66151580,6700,6700,6700,6700,0
|
||||
20241120,161800,66151580,6700,6700,6700,6700,0
|
||||
20241120,161700,66151580,6700,6700,6700,6700,0
|
||||
20241120,161600,66151580,6700,6700,6700,6700,0
|
||||
20241120,161500,66151580,6700,6700,6700,6700,0
|
||||
20241120,161400,66151580,6700,6700,6700,6700,0
|
||||
20241120,161300,66151580,6700,6700,6700,6700,0
|
||||
20241120,161200,66151580,6700,6700,6700,6700,0
|
||||
20241120,161100,66151580,6700,6700,6700,6700,0
|
||||
20241120,161000,66151580,6700,6700,6700,6700,0
|
||||
20241120,160900,66151580,6700,6700,6700,6700,0
|
||||
20241120,160800,66151580,6700,6700,6700,6700,0
|
||||
20241120,160700,66151580,6700,6700,6700,6700,0
|
||||
20241120,160600,66151580,6700,6700,6700,6700,0
|
||||
20241120,160500,66151580,6700,6700,6700,6700,1170
|
||||
20241120,160400,66151580,6700,6700,6700,6700,0
|
||||
20241120,160300,66151580,6700,6700,6700,6700,0
|
||||
20241120,160200,66151580,6700,6700,6700,6700,0
|
||||
20241120,160100,66151580,6700,6700,6700,6700,0
|
||||
20241120,160000,66151580,6700,6700,6700,6700,0
|
||||
20241120,155900,66151580,6700,6700,6700,6700,0
|
||||
20241120,155800,66151580,6700,6700,6700,6700,0
|
||||
20241120,155700,66151580,6700,6700,6700,6700,0
|
||||
20241120,155600,66151580,6700,6700,6700,6700,0
|
||||
20241120,155500,66151580,6700,6700,6700,6700,0
|
||||
20241120,155400,66151580,6700,6700,6700,6700,0
|
||||
20241120,155300,66151580,6700,6700,6700,6700,0
|
||||
20241120,155200,66151580,6700,6700,6700,6700,0
|
||||
20241120,155100,66151580,6700,6700,6700,6700,0
|
||||
20241120,155000,66151580,6700,6700,6700,6700,0
|
||||
20241120,154900,66151580,6700,6700,6700,6700,0
|
||||
20241120,154800,66151580,6700,6700,6700,6700,0
|
||||
20241120,154700,66151580,6700,6700,6700,6700,0
|
||||
20241120,154600,66151580,6700,6700,6700,6700,0
|
||||
20241120,154500,66151580,6700,6700,6700,6700,0
|
||||
20241120,154400,66151580,6700,6700,6700,6700,0
|
||||
20241120,154300,66151580,6700,6700,6700,6700,0
|
||||
20241120,154200,66151580,6700,6700,6700,6700,0
|
||||
20241120,154100,66151580,6700,6700,6700,6700,0
|
||||
20241120,154000,66151580,6700,6700,6700,6700,0
|
||||
20241120,153900,66151580,6700,6700,6700,6700,0
|
||||
20241120,153800,66151580,6700,6700,6700,6700,0
|
||||
20241120,153700,66151580,6700,6700,6700,6700,0
|
||||
20241120,153600,66151580,6700,6700,6700,6700,0
|
||||
20241120,153500,66151580,6700,6700,6700,6700,1170
|
||||
20241120,153400,66151580,6700,6700,6700,6700,0
|
||||
20241120,153300,66151580,6700,6700,6700,6700,0
|
||||
20241120,153200,66151580,6700,6700,6700,6700,0
|
||||
20241120,153100,66151580,6700,6700,6700,6700,0
|
||||
20241120,153000,66151580,6700,6700,6700,6700,1170
|
||||
20241120,152900,58312580,6590,6590,6590,6590,0
|
||||
20241120,152800,58312580,6590,6590,6590,6590,0
|
||||
20241120,152700,58312580,6590,6590,6590,6590,0
|
||||
20241120,152600,58312580,6590,6590,6590,6590,0
|
||||
20241120,152500,58312580,6590,6590,6590,6590,0
|
||||
20241120,152400,58312580,6590,6590,6590,6590,0
|
||||
20241120,152300,58312580,6590,6590,6590,6590,0
|
||||
20241120,152200,58312580,6590,6590,6590,6590,0
|
||||
20241120,152100,58312580,6590,6590,6590,6590,0
|
||||
20241120,152000,58312580,6590,6590,6590,6590,0
|
||||
20241120,151900,58312580,6590,6570,6590,6570,176
|
||||
20241120,151800,57156060,6570,6580,6580,6570,423
|
||||
20241120,151700,54376870,6600,6590,6600,6590,50
|
||||
20241120,151600,54047040,6590,6600,6600,6580,336
|
||||
20241120,151500,51831780,6630,6630,6630,6630,12
|
||||
20241120,151400,51752220,6630,6630,6630,6630,0
|
||||
20241120,151300,51752220,6630,6630,6630,6630,0
|
||||
20241120,151200,51752220,6630,6630,6630,6630,0
|
||||
20241120,151100,51752220,6630,6630,6630,6630,0
|
||||
20241120,151000,51752220,6630,6630,6630,6630,0
|
||||
20241120,150900,51752220,6630,6600,6630,6600,5
|
||||
20241120,150800,51719190,6650,6650,6650,6650,0
|
||||
20241120,150700,51719190,6650,6650,6650,6650,0
|
||||
20241120,150600,51719190,6650,6650,6650,6650,0
|
||||
20241120,150500,51719190,6650,6650,6650,6650,0
|
||||
20241120,150400,51719190,6650,6650,6650,6650,0
|
||||
20241120,150300,51719190,6650,6650,6650,6650,0
|
||||
20241120,150200,51719190,6650,6650,6650,6650,0
|
||||
20241120,150100,51719190,6650,6650,6650,6650,0
|
||||
20241120,150000,51719190,6650,6630,6650,6630,11
|
||||
20241120,145900,51646150,6600,6600,6600,6600,4
|
||||
20241120,145800,51619750,6630,6630,6630,6630,0
|
||||
20241120,145700,51619750,6630,6630,6630,6630,0
|
||||
20241120,145600,51619750,6630,6630,6630,6630,0
|
||||
20241120,145500,51619750,6630,6630,6630,6630,0
|
||||
20241120,145400,51619750,6630,6630,6630,6630,0
|
||||
20241120,145300,51619750,6630,6630,6630,6630,0
|
||||
20241120,145200,51619750,6630,6630,6630,6630,0
|
||||
20241120,145100,51619750,6630,6630,6630,6630,2
|
||||
20241120,145000,51606490,6630,6630,6630,6630,0
|
||||
20241120,144900,51606490,6630,6630,6630,6630,0
|
||||
20241120,144800,51606490,6630,6630,6630,6630,0
|
||||
20241120,144700,51606490,6630,6630,6630,6630,0
|
||||
20241120,144600,51606490,6630,6630,6630,6630,0
|
||||
20241120,144500,51606490,6630,6630,6630,6630,0
|
||||
20241120,144400,51606490,6630,6630,6630,6630,0
|
||||
20241120,144300,51606490,6630,6630,6630,6630,0
|
||||
20241120,144200,51606490,6630,6630,6630,6630,0
|
||||
20241120,144100,51606490,6630,6600,6630,6600,4
|
||||
20241120,144000,51580060,6600,6600,6600,6600,0
|
||||
20241120,143900,51580060,6600,6600,6600,6600,4
|
||||
20241120,143800,51553660,6630,6630,6630,6630,0
|
||||
20241120,143700,51553660,6630,6630,6630,6630,0
|
||||
20241120,143600,51553660,6630,6630,6630,6630,0
|
||||
20241120,143500,51553660,6630,6630,6630,6630,0
|
||||
20241120,143400,51553660,6630,6630,6630,6630,0
|
||||
20241120,143300,51553660,6630,6630,6630,6630,0
|
||||
20241120,143200,51553660,6630,6630,6630,6630,0
|
||||
20241120,143100,51553660,6630,6630,6630,6630,0
|
||||
20241120,143000,51553660,6630,6630,6630,6630,1
|
||||
20241120,142900,51547030,6600,6600,6600,6600,3
|
||||
20241120,142800,51527230,6630,6630,6630,6630,1
|
||||
20241120,142700,51520600,6600,6630,6630,6600,2
|
||||
20241120,142600,51507370,6610,6610,6610,6610,20
|
||||
20241120,142500,51375170,6640,6640,6640,6640,0
|
||||
20241120,142400,51375170,6640,6640,6640,6640,0
|
||||
20241120,142300,51375170,6640,6640,6640,6640,0
|
||||
20241120,142200,51375170,6640,6640,6640,6640,0
|
||||
20241120,142100,51375170,6640,6640,6640,6640,0
|
||||
20241120,142000,51375170,6640,6640,6640,6640,0
|
||||
20241120,141900,51375170,6640,6640,6640,6640,0
|
||||
20241120,141800,51375170,6640,6640,6640,6640,0
|
||||
20241120,141700,51375170,6640,6640,6640,6640,1
|
||||
20241120,141600,51368530,6640,6640,6640,6640,0
|
||||
20241120,141500,51368530,6640,6640,6640,6640,0
|
||||
20241120,141400,51368530,6640,6640,6640,6640,0
|
||||
20241120,141300,51368530,6640,6640,6640,6640,0
|
||||
20241120,141200,51368530,6640,6640,6640,6640,0
|
||||
20241120,141100,51368530,6640,6600,6640,6600,4
|
||||
20241120,141000,51342090,6600,6600,6600,6600,0
|
||||
20241120,140900,51342090,6600,6600,6600,6600,1
|
||||
20241120,140800,51335490,6640,6640,6640,6640,0
|
||||
20241120,140700,51335490,6640,6640,6640,6640,0
|
||||
20241120,140600,51335490,6640,6640,6640,6640,0
|
||||
20241120,140500,51335490,6640,6640,6640,6640,0
|
||||
20241120,140400,51335490,6640,6630,6640,6630,155
|
||||
20241120,140300,50306300,6640,6640,6640,6640,0
|
||||
20241120,140200,50306300,6640,6640,6640,6640,0
|
||||
20241120,140100,50306300,6640,6640,6640,6640,0
|
||||
20241120,140000,50306300,6640,6640,6640,6640,0
|
||||
20241120,135900,50306300,6640,6640,6640,6640,0
|
||||
20241120,135800,50306300,6640,6640,6640,6640,0
|
||||
20241120,135700,50306300,6640,6640,6640,6640,322
|
||||
20241120,135600,48168220,6640,6640,6640,6640,0
|
||||
20241120,135500,48168220,6640,6640,6640,6640,1
|
||||
20241120,135400,48161580,6590,6590,6590,6590,0
|
||||
20241120,135300,48161580,6590,6590,6590,6590,0
|
||||
20241120,135200,48161580,6590,6590,6590,6590,0
|
||||
20241120,135100,48161580,6590,6590,6590,6590,3
|
||||
20241120,135000,48141810,6590,6590,6590,6590,0
|
||||
20241120,134900,48141810,6590,6590,6590,6590,1
|
||||
20241120,134800,48135220,6640,6640,6640,6640,0
|
||||
20241120,134700,48135220,6640,6640,6640,6640,0
|
||||
20241120,134600,48135220,6640,6640,6640,6640,0
|
||||
20241120,134500,48135220,6640,6640,6640,6640,0
|
||||
20241120,134400,48135220,6640,6640,6640,6640,0
|
||||
20241120,134300,48135220,6640,6640,6640,6640,0
|
||||
20241120,134200,48135220,6640,6640,6640,6640,10
|
||||
20241120,134100,48068820,6590,6590,6590,6590,3
|
||||
20241120,134000,48049050,6590,6590,6590,6590,0
|
||||
20241120,133900,48049050,6590,6590,6590,6590,0
|
||||
20241120,133800,48049050,6590,6590,6590,6590,0
|
||||
20241120,133700,48049050,6590,6590,6590,6590,3
|
||||
20241120,133600,48029280,6590,6610,6610,6590,20
|
||||
20241120,133500,47897140,6640,6640,6640,6640,0
|
||||
20241120,133400,47897140,6640,6640,6640,6640,724
|
||||
20241120,133300,43089780,6660,6660,6660,6660,4
|
||||
20241120,133200,43063140,6660,6660,6660,6660,0
|
||||
20241120,133100,43063140,6660,6660,6660,6660,0
|
||||
20241120,133000,43063140,6660,6660,6660,6660,0
|
||||
20241120,132900,43063140,6660,6660,6660,6660,1
|
||||
20241120,132800,43056480,6640,6640,6640,6640,0
|
||||
20241120,132700,43056480,6640,6640,6640,6640,0
|
||||
20241120,132600,43056480,6640,6640,6640,6640,0
|
||||
20241120,132500,43056480,6640,6640,6640,6640,0
|
||||
20241120,132400,43056480,6640,6640,6640,6640,0
|
||||
20241120,132300,43056480,6640,6640,6640,6640,0
|
||||
20241120,132200,43056480,6640,6640,6640,6640,0
|
||||
20241120,132100,43056480,6640,6640,6640,6640,4
|
||||
20241120,132000,43029920,6640,6640,6640,6640,0
|
||||
20241120,131900,43029920,6640,6640,6640,6640,3
|
||||
20241120,131800,43010000,6680,6680,6680,6680,0
|
||||
20241120,131700,43010000,6680,6680,6680,6680,0
|
||||
20241120,131600,43010000,6680,6680,6680,6680,0
|
||||
20241120,131500,43010000,6680,6680,6680,6680,0
|
||||
20241120,131400,43010000,6680,6680,6680,6680,0
|
||||
20241120,131300,43010000,6680,6680,6680,6680,0
|
||||
20241120,131200,43010000,6680,6680,6680,6680,0
|
||||
20241120,131100,43010000,6680,6680,6680,6680,0
|
||||
20241120,131000,43010000,6680,6680,6680,6680,0
|
||||
20241120,130900,43010000,6680,6680,6680,6680,0
|
||||
20241120,130800,43010000,6680,6680,6680,6680,0
|
||||
20241120,130700,43010000,6680,6680,6680,6680,0
|
||||
20241120,130600,43010000,6680,6680,6680,6680,0
|
||||
20241120,130500,43010000,6680,6680,6680,6680,0
|
||||
20241120,130400,43010000,6680,6660,6680,6660,150
|
||||
20241120,130300,42008800,6660,6660,6660,6660,0
|
||||
20241120,130200,42008800,6660,6660,6660,6660,1
|
||||
20241120,130100,42002140,6610,6610,6610,6610,3
|
||||
20241120,130000,41982310,6610,6610,6610,6610,0
|
||||
20241120,125900,41982310,6610,6610,6610,6610,3
|
||||
20241120,125800,41962480,6660,6660,6660,6660,0
|
||||
20241120,125700,41962480,6660,6660,6660,6660,0
|
||||
20241120,125600,41962480,6660,6660,6660,6660,0
|
||||
20241120,125500,41962480,6660,6660,6660,6660,0
|
||||
20241120,125400,41962480,6660,6660,6660,6660,0
|
||||
20241120,125300,41962480,6660,6660,6660,6660,0
|
||||
20241120,125200,41962480,6660,6660,6660,6660,0
|
||||
20241120,125100,41962480,6660,6660,6660,6660,1
|
||||
20241120,125000,41955820,6660,6660,6660,6660,0
|
||||
20241120,124900,41955820,6660,6660,6660,6660,0
|
||||
20241120,124800,41955820,6660,6660,6660,6660,0
|
||||
20241120,124700,41955820,6660,6660,6660,6660,1
|
||||
20241120,124600,41949160,6640,6640,6640,6640,2
|
||||
20241120,124500,41935880,6680,6680,6680,6680,0
|
||||
20241120,124400,41935880,6680,6680,6680,6680,0
|
||||
20241120,124300,41935880,6680,6660,6680,6660,6
|
||||
20241120,124200,41895890,6660,6660,6660,6660,0
|
||||
20241120,124100,41895890,6660,6660,6660,6660,0
|
||||
20241120,124000,41895890,6660,6660,6660,6660,0
|
||||
20241120,123900,41895890,6660,6660,6660,6660,0
|
||||
20241120,123800,41895890,6660,6650,6660,6650,500
|
||||
20241120,123700,38567140,6650,6650,6650,6650,0
|
||||
20241120,123600,38567140,6650,6650,6650,6650,0
|
||||
20241120,123500,38567140,6650,6650,6650,6650,0
|
||||
20241120,123400,38567140,6650,6650,6650,6650,0
|
||||
20241120,123300,38567140,6650,6650,6650,6650,0
|
||||
20241120,123200,38567140,6650,6650,6650,6650,0
|
||||
20241120,123100,38567140,6650,6650,6650,6650,0
|
||||
20241120,123000,38567140,6650,6650,6650,6650,0
|
||||
20241120,122900,38567140,6650,6650,6650,6650,0
|
||||
20241120,122800,38567140,6650,6650,6650,6650,0
|
||||
20241120,122700,38567140,6650,6650,6650,6650,0
|
||||
20241120,122600,38567140,6650,6650,6650,6650,0
|
||||
20241120,122500,38567140,6650,6650,6650,6650,1
|
||||
20241120,122400,38560490,6640,6640,6640,6640,0
|
||||
20241120,122300,38560490,6640,6640,6640,6640,0
|
||||
20241120,122200,38560490,6640,6640,6640,6640,0
|
||||
20241120,122100,38560490,6640,6640,6640,6640,6
|
||||
20241120,122000,38520650,6640,6640,6640,6640,193
|
||||
20241120,121900,37239130,6640,6640,6640,6640,0
|
||||
20241120,121800,37239130,6640,6640,6640,6640,0
|
||||
20241120,121700,37239130,6640,6640,6640,6640,0
|
||||
20241120,121600,37239130,6640,6640,6640,6640,0
|
||||
20241120,121500,37239130,6640,6640,6640,6640,0
|
||||
20241120,121400,37239130,6640,6640,6640,6640,0
|
||||
20241120,121300,37239130,6640,6630,6640,6630,2
|
||||
20241120,121200,37225860,6610,6610,6610,6610,0
|
||||
20241120,121100,37225860,6610,6610,6610,6610,3
|
||||
20241120,121000,37206030,6610,6610,6610,6610,0
|
||||
20241120,120900,37206030,6610,6610,6610,6610,6
|
||||
20241120,120800,37166370,6640,6640,6640,6640,0
|
||||
20241120,120700,37166370,6640,6640,6640,6640,0
|
||||
20241120,120600,37166370,6640,6640,6640,6640,0
|
||||
20241120,120500,37166370,6640,6640,6640,6640,0
|
||||
20241120,120400,37166370,6640,6640,6640,6640,0
|
||||
20241120,120300,37166370,6640,6640,6640,6640,0
|
||||
20241120,120200,37166370,6640,6640,6640,6640,0
|
||||
20241120,120100,37166370,6640,6640,6640,6640,0
|
||||
20241120,120000,37166370,6640,6640,6640,6640,0
|
||||
20241120,115900,37166370,6640,6640,6640,6640,0
|
||||
20241120,115800,37166370,6640,6640,6640,6640,1
|
||||
20241120,115700,37159730,6600,6600,6600,6600,0
|
||||
20241120,115600,37159730,6600,6600,6600,6600,0
|
||||
20241120,115500,37159730,6600,6600,6600,6600,4
|
||||
20241120,115400,37133330,6660,6660,6660,6660,0
|
||||
20241120,115300,37133330,6660,6660,6660,6660,0
|
||||
20241120,115200,37133330,6660,6660,6660,6660,0
|
||||
20241120,115100,37133330,6660,6660,6660,6660,0
|
||||
20241120,115000,37133330,6660,6660,6660,6660,0
|
||||
20241120,114900,37133330,6660,6600,6660,6600,3
|
||||
20241120,114800,37113420,6660,6660,6660,6660,0
|
||||
20241120,114700,37113420,6660,6660,6660,6660,0
|
||||
20241120,114600,37113420,6660,6660,6660,6660,0
|
||||
20241120,114500,37113420,6660,6660,6660,6660,0
|
||||
20241120,114400,37113420,6660,6660,6660,6660,0
|
||||
20241120,114300,37113420,6660,6660,6660,6660,0
|
||||
20241120,114200,37113420,6660,6620,6660,6620,143
|
||||
20241120,114100,36166030,6620,6580,6620,6580,4
|
||||
20241120,114000,36139670,6580,6580,6580,6580,0
|
||||
20241120,113900,36139670,6580,6580,6580,6580,4
|
||||
20241120,113800,36113350,6620,6620,6620,6620,0
|
||||
20241120,113700,36113350,6620,6620,6620,6620,0
|
||||
20241120,113600,36113350,6620,6620,6620,6620,0
|
||||
20241120,113500,36113350,6620,6620,6620,6620,0
|
||||
20241120,113400,36113350,6620,6620,6620,6620,0
|
||||
20241120,113300,36113350,6620,6620,6620,6620,0
|
||||
20241120,113200,36113350,6620,6620,6620,6620,0
|
||||
20241120,113100,36113350,6620,6620,6620,6620,0
|
||||
20241120,113000,36113350,6620,6610,6620,6610,2
|
||||
20241120,112900,36100120,6580,6590,6590,6580,3
|
||||
20241120,112800,36080370,6620,6620,6620,6620,0
|
||||
20241120,112700,36080370,6620,6620,6620,6620,0
|
||||
20241120,112600,36080370,6620,6620,6620,6620,0
|
||||
20241120,112500,36080370,6620,6620,6620,6620,0
|
||||
20241120,112400,36080370,6620,6620,6620,6620,2
|
||||
20241120,112300,36067130,6620,6620,6620,6620,0
|
||||
20241120,112200,36067130,6620,6620,6620,6620,0
|
||||
20241120,112100,36067130,6620,6620,6620,6620,0
|
||||
20241120,112000,36067130,6620,6620,6620,6620,1
|
||||
20241120,111900,36060510,6620,6590,6620,6590,3
|
||||
20241120,111800,36040690,6620,6620,6620,6620,0
|
||||
20241120,111700,36040690,6620,6620,6620,6620,0
|
||||
20241120,111600,36040690,6620,6620,6620,6620,1
|
||||
20241120,111500,36034070,6620,6620,6620,6620,0
|
||||
20241120,111400,36034070,6620,6620,6620,6620,0
|
||||
20241120,111300,36034070,6620,6620,6620,6620,0
|
||||
20241120,111200,36034070,6620,6620,6620,6620,0
|
||||
20241120,111100,36034070,6620,6590,6620,6590,4
|
||||
20241120,111000,36007680,6590,6590,6590,6590,0
|
||||
20241120,110900,36007680,6590,6590,6590,6590,4
|
||||
20241120,110800,35981320,6620,6620,6620,6620,1
|
||||
20241120,110700,35974700,6590,6590,6590,6590,0
|
||||
20241120,110600,35974700,6590,6590,6590,6590,4
|
||||
20241120,110500,35948340,6590,6590,6590,6590,0
|
||||
20241120,110400,35948340,6590,6590,6590,6590,0
|
||||
20241120,110300,35948340,6590,6590,6590,6590,0
|
||||
20241120,110200,35948340,6590,6590,6590,6590,0
|
||||
20241120,110100,35948340,6590,6570,6590,6570,966
|
||||
20241120,110000,29600860,6590,6590,6590,6590,0
|
||||
20241120,105900,29600860,6590,6570,6590,6570,101
|
||||
20241120,105800,28937270,6590,6590,6590,6590,5
|
||||
20241120,105700,28904320,6590,6590,6590,6590,2
|
||||
20241120,105600,28891140,6580,6580,6580,6580,0
|
||||
20241120,105500,28891140,6580,6580,6580,6580,0
|
||||
20241120,105400,28891140,6580,6580,6580,6580,0
|
||||
20241120,105300,28891140,6580,6580,6580,6580,0
|
||||
20241120,105200,28891140,6580,6580,6580,6580,2
|
||||
20241120,105100,28877980,6570,6570,6570,6570,10
|
||||
20241120,105000,28812280,6570,6570,6570,6570,1
|
||||
20241120,104900,28805710,6570,6570,6570,6570,4
|
||||
20241120,104800,28779430,6590,6590,6590,6590,0
|
||||
20241120,104700,28779430,6590,6590,6590,6590,0
|
||||
20241120,104600,28779430,6590,6590,6590,6590,0
|
||||
20241120,104500,28779430,6590,6590,6590,6590,0
|
||||
20241120,104400,28779430,6590,6590,6590,6590,0
|
||||
20241120,104300,28779430,6590,6590,6590,6590,0
|
||||
20241120,104200,28779430,6590,6590,6590,6590,0
|
||||
20241120,104100,28779430,6590,6590,6590,6590,16
|
||||
20241120,104000,28673990,6590,6590,6590,6590,0
|
||||
20241120,103900,28673990,6590,6590,6590,6590,101
|
||||
20241120,103800,28008400,6580,6580,6580,6580,409
|
||||
20241120,103700,25317180,6590,6590,6590,6590,2
|
||||
20241120,103600,25304000,6600,6600,6600,6600,0
|
||||
20241120,103500,25304000,6600,6600,6600,6600,0
|
||||
20241120,103400,25304000,6600,6600,6600,6600,54
|
||||
20241120,103300,24947600,6600,6600,6600,6580,114
|
||||
20241120,103200,24196520,6600,6600,6600,6600,0
|
||||
20241120,103100,24196520,6600,6600,6600,6600,0
|
||||
20241120,103000,24196520,6600,6600,6600,6600,0
|
||||
20241120,102900,24196520,6600,6600,6600,6600,0
|
||||
20241120,102800,24196520,6600,6600,6600,6600,0
|
||||
20241120,102700,24196520,6600,6600,6600,6600,0
|
||||
20241120,102600,24196520,6600,6600,6600,6600,0
|
||||
20241120,102500,24196520,6600,6590,6600,6590,50
|
||||
20241120,102400,23866660,6580,6580,6580,6580,0
|
||||
20241120,102300,23866660,6580,6580,6580,6580,0
|
||||
20241120,102200,23866660,6580,6580,6580,6580,0
|
||||
20241120,102100,23866660,6580,6580,6580,6580,4
|
||||
20241120,102000,23840340,6580,6580,6580,6580,0
|
||||
20241120,101900,23840340,6580,6580,6580,6580,3
|
||||
20241120,101800,23820600,6590,6590,6590,6590,0
|
||||
20241120,101700,23820600,6590,6590,6590,6590,0
|
||||
20241120,101600,23820600,6590,6590,6590,6590,0
|
||||
20241120,101500,23820600,6590,6590,6590,6590,0
|
||||
20241120,101400,23820600,6590,6590,6590,6590,0
|
||||
20241120,101300,23820600,6590,6590,6590,6590,0
|
||||
20241120,101200,23820600,6590,6590,6590,6590,0
|
||||
20241120,101100,23820600,6590,6590,6590,6590,0
|
||||
20241120,101000,23820600,6590,6590,6590,6590,0
|
||||
20241120,100900,23820600,6590,6590,6590,6590,0
|
||||
20241120,100800,23820600,6590,6590,6590,6590,0
|
||||
20241120,100700,23820600,6590,6590,6590,6590,0
|
||||
20241120,100600,23820600,6590,6590,6590,6590,0
|
||||
20241120,100500,23820600,6590,6590,6590,6590,0
|
||||
20241120,100400,23820600,6590,6590,6590,6590,16
|
||||
20241120,100300,23715160,6590,6590,6590,6590,0
|
||||
20241120,100200,23715160,6590,6590,6590,6590,0
|
||||
20241120,100100,23715160,6590,6590,6590,6590,4
|
||||
20241120,100000,23688800,6590,6590,6590,6590,1
|
||||
20241120,095900,23682210,6590,6590,6590,6590,0
|
||||
20241120,095800,23682210,6590,6590,6590,6590,0
|
||||
20241120,095700,23682210,6590,6590,6590,6590,4
|
||||
20241120,095600,23655850,6600,6600,6600,6600,20
|
||||
20241120,095500,23523850,6600,6600,6600,6600,0
|
||||
20241120,095400,23523850,6600,6600,6600,6600,10
|
||||
20241120,095300,23457850,6600,6590,6600,6590,2
|
||||
20241120,095200,23444660,6570,6570,6570,6570,0
|
||||
20241120,095100,23444660,6570,6570,6570,6570,18
|
||||
20241120,095000,23326400,6570,6570,6570,6570,5
|
||||
20241120,094900,23293550,6580,6590,6590,6580,321
|
||||
20241120,094800,21179470,6600,6600,6600,6600,0
|
||||
20241120,094700,21179470,6600,6600,6600,6600,14
|
||||
20241120,094600,21087070,6600,6600,6600,6600,14
|
||||
20241120,094500,20994670,6600,6600,6600,6600,0
|
||||
20241120,094400,20994670,6600,6600,6600,6600,1
|
||||
20241120,094300,20988070,6600,6590,6600,6590,2
|
||||
20241120,094200,20974880,6580,6580,6580,6580,0
|
||||
20241120,094100,20974880,6580,6580,6580,6580,3
|
||||
20241120,094000,20955140,6580,6580,6580,6580,21
|
||||
20241120,093900,20816960,6610,6610,6610,6610,0
|
||||
20241120,093800,20816960,6610,6610,6610,6610,0
|
||||
20241120,093700,20816960,6610,6610,6610,6610,0
|
||||
20241120,093600,20816960,6610,6610,6610,6610,1
|
||||
20241120,093500,20810350,6580,6580,6580,6580,3
|
||||
20241120,093400,20790610,6610,6610,6610,6610,1
|
||||
20241120,093300,20784000,6580,6580,6580,6580,3
|
||||
20241120,093200,20764260,6580,6580,6580,6580,0
|
||||
20241120,093100,20764260,6580,6590,6590,6580,475
|
||||
20241120,093000,17637940,6610,6600,6610,6600,514
|
||||
20241120,092900,14245530,6610,6650,6650,6610,32
|
||||
20241120,092800,14033970,6610,6610,6610,6610,21
|
||||
20241120,092700,13895160,6670,6670,6670,6670,0
|
||||
20241120,092600,13895160,6670,6670,6670,6670,0
|
||||
20241120,092500,13895160,6670,6670,6670,6670,0
|
||||
20241120,092400,13895160,6670,6670,6670,6670,0
|
||||
20241120,092300,13895160,6670,6600,6670,6580,225
|
||||
20241120,092200,12412410,6670,6670,6670,6670,0
|
||||
20241120,092100,12412410,6670,6670,6670,6670,0
|
||||
20241120,092000,12412410,6670,6670,6670,6670,1
|
||||
20241120,091900,12405740,6600,6600,6600,6600,1
|
||||
20241120,091800,12399140,6680,6680,6680,6680,150
|
||||
20241120,091700,11397140,6680,6680,6680,6680,0
|
||||
20241120,091600,11397140,6680,6680,6680,6680,0
|
||||
20241120,091500,11397140,6680,6680,6680,6680,0
|
||||
20241120,091400,11397140,6680,6680,6680,6680,0
|
||||
20241120,091300,11397140,6680,6680,6680,6680,1
|
||||
20241120,091200,11390460,6570,6570,6570,6570,0
|
||||
20241120,091100,11390460,6570,6640,6640,6570,240
|
||||
20241120,091000,9806000,6640,6690,6690,6640,111
|
||||
20241120,090900,9068910,6690,6690,6690,6690,0
|
||||
20241120,090800,9068910,6690,6690,6690,6690,1
|
||||
20241120,090700,9062220,6690,6690,6690,6690,0
|
||||
20241120,090600,9062220,6690,6690,6690,6690,0
|
||||
20241120,090500,9062220,6690,6690,6690,6690,1
|
||||
20241120,090400,9055530,6690,6690,6690,6690,163
|
||||
20241120,090300,7965060,6690,6690,6690,6690,151
|
||||
20241120,090200,6954870,6630,6630,6630,6630,0
|
||||
20241120,090100,6954870,6630,6630,6630,6630,0
|
||||
20241120,090000,6954870,6630,6630,6630,6630,1049
|
||||
|
Reference in New Issue
Block a user