Update 2024-11-20 2713 candle_min
This commit is contained in:
727
314930/min/candle-20241120.csv
Normal file
727
314930/min/candle-20241120.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210500,14196863580,18370,18370,18370,18370,4995
|
||||
20241120,210400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,210300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,210200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,210100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,210000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,205900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,205800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,205700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,205600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,205500,14196863580,18370,18370,18370,18370,0
|
||||
20241120,205400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,205300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,205200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,205100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,205000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,204900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,204800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,204700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,204600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,204500,14196863580,18370,18370,18370,18370,0
|
||||
20241120,204400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,204300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,204200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,204100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,204000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,203900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,203800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,203700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,203600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,203500,14196863580,18370,18370,18370,18370,4995
|
||||
20241120,203400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,203300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,203200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,203100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,203000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,202900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,202800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,202700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,202600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,202500,14196863580,18370,18370,18370,18370,0
|
||||
20241120,202400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,202300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,202200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,202100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,202000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,201900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,201800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,201700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,201600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,201500,14196863580,18370,18370,18370,18370,0
|
||||
20241120,201400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,201300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,201200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,201100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,201000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,200900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,200800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,200700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,200600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,200500,14196863580,18370,18370,18370,18370,4995
|
||||
20241120,200400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,200300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,200200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,200100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,200000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,195900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,195800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,195700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,195600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,195500,14196863580,18370,18370,18370,18370,0
|
||||
20241120,195400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,195300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,195200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,195100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,195000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,194900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,194800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,194700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,194600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,194500,14196863580,18370,18370,18370,18370,0
|
||||
20241120,194400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,194300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,194200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,194100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,194000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,193900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,193800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,193700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,193600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,193500,14196863580,18370,18370,18370,18370,4995
|
||||
20241120,193400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,193300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,193200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,193100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,193000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,192900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,192800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,192700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,192600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,192500,14196863580,18370,18370,18370,18370,0
|
||||
20241120,192400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,192300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,192200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,192100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,192000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,191900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,191800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,191700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,191600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,191500,14196863580,18370,18370,18370,18370,0
|
||||
20241120,191400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,191300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,191200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,191100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,191000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,190900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,190800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,190700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,190600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,190500,14196863580,18370,18370,18370,18370,4995
|
||||
20241120,190400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,190300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,190200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,190100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,190000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,185900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,185800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,185700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,185600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,185500,14196863580,18370,18370,18370,18370,0
|
||||
20241120,185400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,185300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,185200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,185100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,185000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,184900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,184800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,184700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,184600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,184500,14196863580,18370,18370,18370,18370,0
|
||||
20241120,184400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,184300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,184200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,184100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,184000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,183900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,183800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,183700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,183600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,183500,14196863580,18370,18370,18370,18370,4995
|
||||
20241120,183400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,183300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,183200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,183100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,183000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,182900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,182800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,182700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,182600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,182500,14196863580,18370,18370,18370,18370,0
|
||||
20241120,182400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,182300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,182200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,182100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,182000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,181900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,181800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,181700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,181600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,181500,14196863580,18370,18370,18370,18370,0
|
||||
20241120,181400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,181300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,181200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,181100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,181000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,180900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,180800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,180700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,180600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,180500,14196863580,18370,18370,18370,18370,4995
|
||||
20241120,180400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,180300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,180200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,180100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,180000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,175900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,175800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,175700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,175600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,175500,14196863580,18370,18370,18370,18370,0
|
||||
20241120,175400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,175300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,175200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,175100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,175000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,174900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,174800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,174700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,174600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,174500,14196863580,18370,18370,18370,18370,0
|
||||
20241120,174400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,174300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,174200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,174100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,174000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,173900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,173800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,173700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,173600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,173500,14196863580,18370,18370,18370,18370,4995
|
||||
20241120,173400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,173300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,173200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,173100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,173000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,172900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,172800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,172700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,172600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,172500,14196863580,18370,18370,18370,18370,0
|
||||
20241120,172400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,172300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,172200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,172100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,172000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,171900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,171800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,171700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,171600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,171500,14196863580,18370,18370,18370,18370,0
|
||||
20241120,171400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,171300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,171200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,171100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,171000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,170900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,170800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,170700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,170600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,170500,14196863580,18370,18370,18370,18370,4995
|
||||
20241120,170400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,170300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,170200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,170100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,170000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,165900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,165800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,165700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,165600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,165500,14196863580,18370,18370,18370,18370,0
|
||||
20241120,165400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,165300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,165200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,165100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,165000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,164900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,164800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,164700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,164600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,164500,14196863580,18370,18370,18370,18370,0
|
||||
20241120,164400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,164300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,164200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,164100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,164000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,163900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,163800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,163700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,163600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,163500,14196863580,18370,18370,18370,18370,4995
|
||||
20241120,163400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,163300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,163200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,163100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,163000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,162900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,162800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,162700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,162600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,162500,14196863580,18370,18370,18370,18370,0
|
||||
20241120,162400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,162300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,162200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,162100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,162000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,161900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,161800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,161700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,161600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,161500,14196863580,18370,18370,18370,18370,0
|
||||
20241120,161400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,161300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,161200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,161100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,161000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,160900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,160800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,160700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,160600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,160500,14196863580,18370,18370,18370,18370,4995
|
||||
20241120,160400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,160300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,160200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,160100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,160000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,155900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,155800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,155700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,155600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,155500,14196863580,18370,18370,18370,18370,0
|
||||
20241120,155400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,155300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,155200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,155100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,155000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,154900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,154800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,154700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,154600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,154500,14196863580,18370,18370,18370,18370,0
|
||||
20241120,154400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,154300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,154200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,154100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,154000,14196863580,18370,18370,18370,18370,0
|
||||
20241120,153900,14196863580,18370,18370,18370,18370,0
|
||||
20241120,153800,14196863580,18370,18370,18370,18370,0
|
||||
20241120,153700,14196863580,18370,18370,18370,18370,0
|
||||
20241120,153600,14196863580,18370,18370,18370,18370,0
|
||||
20241120,153500,14196863580,18370,18370,18370,18370,4995
|
||||
20241120,153400,14196863580,18370,18370,18370,18370,0
|
||||
20241120,153300,14196863580,18370,18370,18370,18370,0
|
||||
20241120,153200,14196863580,18370,18370,18370,18370,0
|
||||
20241120,153100,14196863580,18370,18370,18370,18370,0
|
||||
20241120,153000,14196863580,18370,18370,18370,18370,4995
|
||||
20241120,152900,14105105430,18370,18370,18370,18370,0
|
||||
20241120,152800,14105105430,18370,18370,18370,18370,0
|
||||
20241120,152700,14105105430,18370,18370,18370,18370,0
|
||||
20241120,152600,14105105430,18370,18370,18370,18370,0
|
||||
20241120,152500,14105105430,18370,18370,18370,18370,0
|
||||
20241120,152400,14105105430,18370,18370,18370,18370,0
|
||||
20241120,152300,14105105430,18370,18370,18370,18370,0
|
||||
20241120,152200,14105105430,18370,18370,18370,18370,0
|
||||
20241120,152100,14105105430,18370,18370,18370,18370,0
|
||||
20241120,152000,14105105430,18370,18370,18370,18370,0
|
||||
20241120,151900,14105105430,18370,18300,18380,18300,2437
|
||||
20241120,151800,14060391730,18320,18370,18370,18290,2817
|
||||
20241120,151700,14008757720,18390,18380,18390,18370,689
|
||||
20241120,151600,13996091860,18380,18320,18380,18320,2984
|
||||
20241120,151500,13941291030,18350,18300,18360,18290,1841
|
||||
20241120,151400,13907565410,18300,18300,18360,18300,5955
|
||||
20241120,151300,13798512110,18300,18310,18370,18300,4641
|
||||
20241120,151200,13713438850,18310,18330,18340,18310,728
|
||||
20241120,151100,13700099280,18330,18340,18350,18330,1649
|
||||
20241120,151000,13669849970,18350,18330,18370,18330,2459
|
||||
20241120,150900,13624743380,18330,18340,18340,18330,536
|
||||
20241120,150800,13614913990,18340,18330,18400,18310,2025
|
||||
20241120,150700,13577799790,18330,18380,18410,18330,2262
|
||||
20241120,150600,13536261340,18380,18380,18420,18350,541
|
||||
20241120,150500,13526320520,18430,18380,18440,18350,696
|
||||
20241120,150400,13513527620,18380,18380,18450,18380,1367
|
||||
20241120,150300,13488384480,18380,18480,18480,18350,1988
|
||||
20241120,150200,13451757700,18480,18540,18560,18470,1539
|
||||
20241120,150100,13423282080,18490,18560,18570,18490,1553
|
||||
20241120,150000,13394527770,18570,18570,18580,18500,1731
|
||||
20241120,145900,13362443410,18570,18560,18570,18520,1206
|
||||
20241120,145800,13340069230,18560,18570,18570,18500,1349
|
||||
20241120,145700,13315054230,18530,18500,18580,18490,1189
|
||||
20241120,145600,13293001130,18520,18580,18590,18510,1864
|
||||
20241120,145500,13258435650,18570,18560,18570,18510,653
|
||||
20241120,145400,13246318170,18560,18510,18560,18470,1603
|
||||
20241120,145300,13216643270,18570,18570,18590,18500,1387
|
||||
20241120,145200,13190919140,18570,18520,18590,18480,1828
|
||||
20241120,145100,13157085400,18520,18570,18600,18510,2254
|
||||
20241120,145000,13115261470,18570,18550,18580,18490,1095
|
||||
20241120,144900,13094952470,18590,18580,18690,18560,1736
|
||||
20241120,144800,13062664580,18580,18570,18600,18560,1047
|
||||
20241120,144700,13043212980,18580,18690,18690,18550,3045
|
||||
20241120,144600,12986474930,18680,18650,18700,18650,8361
|
||||
20241120,144500,12830184030,18630,18620,18650,18560,1527
|
||||
20241120,144400,12801757090,18630,18580,18650,18500,6628
|
||||
20241120,144300,12678507210,18580,18460,18580,18400,2111
|
||||
20241120,144200,12639509610,18410,18350,18410,18350,852
|
||||
20241120,144100,12623862800,18350,18440,18450,18350,3257
|
||||
20241120,144000,12563885700,18440,18340,18490,18340,928
|
||||
20241120,143900,12546804420,18330,18420,18420,18330,2031
|
||||
20241120,143800,12509485220,18420,18500,18500,18420,1384
|
||||
20241120,143700,12483972610,18440,18500,18500,18440,746
|
||||
20241120,143600,12470207180,18510,18560,18560,18510,676
|
||||
20241120,143500,12457681860,18560,18580,18580,18560,154
|
||||
20241120,143400,12454822840,18540,18570,18590,18540,1252
|
||||
20241120,143300,12431576830,18570,18500,18590,18500,2108
|
||||
20241120,143200,12392443010,18500,18460,18500,18460,1482
|
||||
20241120,143100,12365043710,18460,18450,18460,18450,362
|
||||
20241120,143000,12358361210,18490,18470,18490,18420,1559
|
||||
20241120,142900,12329596520,18470,18500,18500,18470,1974
|
||||
20241120,142800,12293091100,18500,18520,18520,18500,712
|
||||
20241120,142700,12279909500,18520,18500,18520,18490,634
|
||||
20241120,142600,12268172610,18500,18540,18540,18500,1340
|
||||
20241120,142500,12243352670,18540,18600,18600,18540,2105
|
||||
20241120,142400,12204245220,18610,18630,18630,18610,870
|
||||
20241120,142300,12188047220,18640,18640,18640,18640,52
|
||||
20241120,142200,12187077940,18650,18660,18660,18650,85
|
||||
20241120,142100,12185492500,18660,18630,18670,18630,597
|
||||
20241120,142000,12174361800,18630,18650,18650,18620,1522
|
||||
20241120,141900,12145998270,18650,18660,18670,18640,501
|
||||
20241120,141800,12136655470,18670,18650,18680,18630,638
|
||||
20241120,141700,12124758870,18680,18720,18770,18650,5098
|
||||
20241120,141600,12029379650,18730,18790,18790,18710,502
|
||||
20241120,141500,12019974120,18790,18770,18800,18720,1428
|
||||
20241120,141400,11993150650,18770,18740,18770,18700,862
|
||||
20241120,141300,11977020080,18710,18750,18750,18700,1769
|
||||
20241120,141200,11943871400,18760,18780,18830,18750,2692
|
||||
20241120,141100,11893255250,18740,18740,18790,18740,772
|
||||
20241120,141000,11878779090,18740,18690,18750,18690,1495
|
||||
20241120,140900,11850772810,18710,18710,18710,18710,1
|
||||
20241120,140800,11850754100,18730,18730,18730,18680,842
|
||||
20241120,140700,11834998090,18750,18800,18850,18750,3649
|
||||
20241120,140600,11766308990,18790,18790,18790,18750,942
|
||||
20241120,140500,11748615890,18790,18710,18790,18710,699
|
||||
20241120,140400,11735503770,18710,18720,18730,18710,276
|
||||
20241120,140300,11730338840,18720,18750,18750,18720,61
|
||||
20241120,140200,11729196820,18750,18780,18840,18750,5304
|
||||
20241120,140100,11629458850,18780,18770,18780,18760,1448
|
||||
20241120,140000,11602272370,18770,18610,18780,18610,1105
|
||||
20241120,135900,11581593630,18610,18680,18690,18590,1204
|
||||
20241120,135800,11559150440,18680,18710,18710,18660,463
|
||||
20241120,135700,11550501250,18720,18720,18800,18710,2795
|
||||
20241120,135600,11498038870,18720,18720,18740,18720,389
|
||||
20241120,135500,11490752550,18750,18640,18750,18590,2350
|
||||
20241120,135400,11446861140,18680,18650,18720,18640,895
|
||||
20241120,135300,11430143500,18670,18680,18710,18670,657
|
||||
20241120,135200,11417866000,18650,18580,18650,18580,1185
|
||||
20241120,135100,11395812380,18580,18660,18670,18580,2605
|
||||
20241120,135000,11347311150,18680,18670,18760,18660,4124
|
||||
20241120,134900,11270099410,18700,18710,18730,18660,890
|
||||
20241120,134800,11253466570,18740,18710,18760,18710,870
|
||||
20241120,134700,11237155630,18760,18710,18760,18700,425
|
||||
20241120,134600,11229197770,18720,18810,18820,18720,3027
|
||||
20241120,134500,11172413800,18820,18710,18860,18710,4265
|
||||
20241120,134400,11092286000,18710,18670,18710,18660,630
|
||||
20241120,134300,11080517770,18670,18700,18710,18670,329
|
||||
20241120,134200,11074365680,18710,18650,18740,18650,1425
|
||||
20241120,134100,11047687330,18650,18740,18740,18650,1885
|
||||
20241120,134000,11012494410,18740,18580,18740,18580,2321
|
||||
20241120,133900,10969200650,18590,18620,18650,18590,4307
|
||||
20241120,133800,10889041050,18650,18680,18680,18620,2167
|
||||
20241120,133700,10848607520,18680,18770,18770,18680,2058
|
||||
20241120,133600,10810078290,18770,18840,18880,18770,3466
|
||||
20241120,133500,10744821660,18880,18770,18910,18770,6988
|
||||
20241120,133400,10613006450,18810,18800,18870,18770,6244
|
||||
20241120,133300,10495438780,18800,18780,18820,18690,16822
|
||||
20241120,133200,10179493750,18800,18690,18800,18690,12033
|
||||
20241120,133100,9954060310,18690,18590,18690,18590,5063
|
||||
20241120,133000,9859583140,18590,18540,18660,18530,7216
|
||||
20241120,132900,9725331810,18540,18500,18560,18490,761
|
||||
20241120,132800,9711227220,18510,18500,18510,18490,928
|
||||
20241120,132700,9694065460,18500,18560,18580,18500,4057
|
||||
20241120,132600,9618814200,18570,18500,18570,18490,2304
|
||||
20241120,132500,9576092580,18500,18400,18500,18360,3960
|
||||
20241120,132400,9503106970,18400,18560,18560,18400,11275
|
||||
20241120,132300,9294202420,18560,18540,18560,18540,2948
|
||||
20241120,132200,9239525290,18520,18430,18540,18430,9579
|
||||
20241120,132100,9062430010,18420,18390,18430,18390,3469
|
||||
20241120,132000,8998593350,18390,18360,18400,18360,7807
|
||||
20241120,131900,8854962780,18360,18360,18360,18360,280
|
||||
20241120,131800,8849821980,18360,18370,18370,18350,436
|
||||
20241120,131700,8841819320,18370,18380,18400,18350,2560
|
||||
20241120,131600,8794769310,18390,18390,18400,18390,205
|
||||
20241120,131500,8790999310,18400,18310,18400,18280,5768
|
||||
20241120,131400,8685241450,18310,18310,18310,18290,128
|
||||
20241120,131300,8682899850,18310,18310,18330,18300,1188
|
||||
20241120,131200,8661149400,18300,18270,18300,18270,1487
|
||||
20241120,131100,8633961810,18220,18270,18270,18200,2343
|
||||
20241120,131000,8591277410,18270,18280,18280,18270,259
|
||||
20241120,130900,8586545160,18280,18270,18290,18260,231
|
||||
20241120,130800,8582322500,18280,18290,18290,18280,32
|
||||
20241120,130700,8581737470,18290,18280,18290,18280,60
|
||||
20241120,130600,8580640100,18280,18290,18290,18280,97
|
||||
20241120,130500,8578866600,18290,18310,18310,18290,79
|
||||
20241120,130400,8577421530,18290,18290,18310,18290,216
|
||||
20241120,130300,8573470370,18310,18280,18310,18280,192
|
||||
20241120,130200,8569958150,18280,18310,18320,18280,576
|
||||
20241120,130100,8559409960,18310,18320,18330,18310,1976
|
||||
20241120,130000,8523219760,18320,18300,18320,18300,1292
|
||||
20241120,125900,8499564500,18290,18270,18290,18270,495
|
||||
20241120,125800,8490514900,18300,18300,18300,18290,406
|
||||
20241120,125700,8483085300,18290,18190,18290,18190,1845
|
||||
20241120,125600,8449402430,18250,18280,18280,18250,1168
|
||||
20241120,125500,8428085950,18280,18200,18280,18200,909
|
||||
20241120,125400,8411511060,18210,18210,18210,18210,5
|
||||
20241120,125300,8411420010,18220,18220,18220,18190,146
|
||||
20241120,125200,8408764090,18220,18190,18220,18190,83
|
||||
20241120,125100,8407253930,18220,18220,18220,18200,113
|
||||
20241120,125000,8405197070,18190,18200,18200,18190,11
|
||||
20241120,124900,8404996940,18200,18190,18230,18170,1323
|
||||
20241120,124800,8380940580,18200,18200,18200,18200,99
|
||||
20241120,124700,8379138780,18200,18240,18240,18200,263
|
||||
20241120,124600,8374348040,18240,18280,18280,18240,209
|
||||
20241120,124500,8370533530,18270,18310,18310,18270,503
|
||||
20241120,124400,8361336410,18310,18280,18310,18270,950
|
||||
20241120,124300,8343962050,18300,18270,18310,18270,2660
|
||||
20241120,124200,8295305190,18240,18210,18270,18210,432
|
||||
20241120,124100,8287416130,18190,18240,18240,18190,3
|
||||
20241120,124000,8287361510,18250,18260,18260,18250,1082
|
||||
20241120,123900,8267613710,18280,18250,18280,18250,433
|
||||
20241120,123800,8259710020,18250,18250,18250,18250,399
|
||||
20241120,123700,8252428270,18270,18230,18270,18200,2175
|
||||
20241120,123600,8212761780,18240,18240,18240,18240,40
|
||||
20241120,123500,8212032180,18230,18260,18260,18230,259
|
||||
20241120,123400,8207306070,18250,18250,18250,18240,222
|
||||
20241120,123300,8203256020,18250,18260,18270,18250,1165
|
||||
20241120,123200,8181977320,18250,18220,18250,18220,392
|
||||
20241120,123100,8174829770,18220,18190,18220,18190,293
|
||||
20241120,123000,8169495970,18200,18190,18200,18190,13
|
||||
20241120,122900,8169259380,18190,18170,18190,18170,451
|
||||
20241120,122800,8161059130,18190,18130,18190,18130,1390
|
||||
20241120,122700,8135806800,18110,18110,18120,18100,851
|
||||
20241120,122600,8120389030,18100,18110,18110,18080,164
|
||||
20241120,122500,8117422630,18110,18120,18120,18110,41
|
||||
20241120,122400,8116679920,18120,18120,18120,18080,126
|
||||
20241120,122300,8114398800,18080,18090,18090,18050,2131
|
||||
20241120,122200,8075894440,18090,18120,18120,18090,716
|
||||
20241120,122100,8062922930,18150,18140,18150,18140,42
|
||||
20241120,122000,8062161040,18150,18150,18150,18150,185
|
||||
20241120,121900,8058803290,18150,18150,18150,18150,11
|
||||
20241120,121800,8058603640,18150,18150,18150,18150,30
|
||||
20241120,121700,8058059140,18150,18100,18150,18100,195
|
||||
20241120,121600,8054523390,18100,18110,18130,18100,244
|
||||
20241120,121500,8050101970,18120,18120,18120,18120,0
|
||||
20241120,121400,8050101970,18120,18090,18120,18090,360
|
||||
20241120,121300,8043588380,18090,18110,18110,18090,231
|
||||
20241120,121200,8039407220,18120,18120,18120,18120,1
|
||||
20241120,121100,8039389100,18130,18110,18150,18110,166
|
||||
20241120,121000,8036381100,18090,18090,18110,18090,1068
|
||||
20241120,120900,8017058490,18090,18150,18150,18090,443
|
||||
20241120,120800,8009034350,18150,18150,18150,18150,99
|
||||
20241120,120700,8007237500,18130,18140,18140,18130,82
|
||||
20241120,120600,8005750520,18130,18140,18140,18130,50
|
||||
20241120,120500,8004843940,18140,18100,18140,18100,390
|
||||
20241120,120400,7997775620,18100,18100,18100,18100,143
|
||||
20241120,120300,7995187320,18100,18130,18130,18100,176
|
||||
20241120,120200,7992001690,18100,18090,18100,18090,42
|
||||
20241120,120100,7991241510,18130,18150,18150,18100,1394
|
||||
20241120,120000,7965983650,18120,18120,18120,18120,198
|
||||
20241120,115900,7962395890,18120,18150,18150,18110,251
|
||||
20241120,115800,7957846060,18140,18070,18140,18070,513
|
||||
20241120,115700,7948553500,18070,18080,18080,18070,138
|
||||
20241120,115600,7946059480,18120,18070,18120,18070,2826
|
||||
20241120,115500,7894964860,18070,18080,18080,18070,50
|
||||
20241120,115400,7894061250,18080,18070,18080,18070,543
|
||||
20241120,115300,7884249220,18080,18100,18100,18080,120
|
||||
20241120,115200,7882079600,18100,18090,18100,18070,298
|
||||
20241120,115100,7876686630,18090,18080,18090,18080,175
|
||||
20241120,115000,7873522540,18070,18070,18080,18070,35
|
||||
20241120,114900,7872889890,18070,18090,18090,18070,340
|
||||
20241120,114800,7866744160,18100,18100,18100,18090,254
|
||||
20241120,114700,7862147520,18110,18140,18140,18110,829
|
||||
20241120,114600,7847121120,18140,18150,18150,18140,247
|
||||
20241120,114500,7842638230,18130,18140,18140,18130,109
|
||||
20241120,114400,7840661960,18170,18150,18170,18130,1089
|
||||
20241120,114300,7820912580,18140,18150,18150,18140,70
|
||||
20241120,114200,7819642770,18150,18120,18150,18120,260
|
||||
20241120,114100,7814923980,18120,18120,18120,18120,291
|
||||
20241120,114000,7809651060,18120,18190,18190,18120,152
|
||||
20241120,113900,7806889820,18190,18120,18190,18120,129
|
||||
20241120,113800,7804549540,18180,18180,18180,18120,1418
|
||||
20241120,113700,7778822150,18140,18140,18140,18140,16
|
||||
20241120,113600,7778531910,18140,18120,18140,18120,253
|
||||
20241120,113500,7773942830,18120,18150,18150,18120,1490
|
||||
20241120,113400,7746928140,18150,18150,18150,18150,0
|
||||
20241120,113300,7746928140,18150,18180,18180,18150,530
|
||||
20241120,113200,7737298330,18170,18170,18170,18170,0
|
||||
20241120,113100,7737298330,18170,18200,18200,18170,191
|
||||
20241120,113000,7733825610,18180,18160,18180,18150,1429
|
||||
20241120,112900,7707880330,18160,18160,18160,18160,99
|
||||
20241120,112800,7706082490,18160,18180,18180,18160,1005
|
||||
20241120,112700,7687831190,18180,18190,18200,18180,116
|
||||
20241120,112600,7685721150,18190,18200,18200,18190,187
|
||||
20241120,112500,7682318400,18200,18200,18210,18200,499
|
||||
20241120,112400,7673236100,18200,18200,18200,18200,1260
|
||||
20241120,112300,7650304100,18210,18210,18220,18210,88
|
||||
20241120,112200,7648701290,18200,18150,18230,18150,591
|
||||
20241120,112100,7637955010,18120,18150,18150,18100,726
|
||||
20241120,112000,7624802650,18150,18180,18180,18120,616
|
||||
20241120,111900,7613610690,18170,18130,18190,18130,537
|
||||
20241120,111800,7603864810,18130,18140,18150,18130,869
|
||||
20241120,111700,7588101340,18130,18180,18180,18130,4925
|
||||
20241120,111600,7498716970,18150,18170,18180,18150,1882
|
||||
20241120,111500,7464547290,18150,18190,18190,18150,3021
|
||||
20241120,111400,7409668520,18190,18200,18200,18190,562
|
||||
20241120,111300,7399443940,18200,18210,18220,18200,2229
|
||||
20241120,111200,7358870320,18220,18250,18250,18220,858
|
||||
20241120,111100,7343237110,18260,18260,18260,18260,473
|
||||
20241120,111000,7334600130,18270,18260,18300,18220,972
|
||||
20241120,110900,7316839890,18260,18240,18260,18220,563
|
||||
20241120,110800,7306571210,18240,18230,18240,18230,559
|
||||
20241120,110700,7296379490,18230,18250,18250,18220,384
|
||||
20241120,110600,7289373710,18250,18250,18260,18250,807
|
||||
20241120,110500,7274644670,18260,18290,18290,18260,2114
|
||||
20241120,110400,7236009900,18290,18310,18320,18280,2906
|
||||
20241120,110300,7182881880,18280,18340,18340,18280,3325
|
||||
20241120,110200,7121955220,18340,18360,18380,18340,389
|
||||
20241120,110100,7114814740,18360,18350,18360,18350,106
|
||||
20241120,110000,7112869510,18350,18330,18350,18330,2808
|
||||
20241120,105900,7061388450,18330,18360,18360,18330,2187
|
||||
20241120,105800,7021292180,18360,18410,18420,18360,2130
|
||||
20241120,105700,6982097120,18410,18400,18440,18400,1405
|
||||
20241120,105600,6956211640,18420,18440,18460,18420,4464
|
||||
20241120,105500,6873911740,18420,18350,18440,18350,3908
|
||||
20241120,105400,6801950420,18350,18350,18390,18340,3051
|
||||
20241120,105300,6745960670,18350,18380,18400,18340,1613
|
||||
20241120,105200,6716323500,18380,18380,18400,18370,3513
|
||||
20241120,105100,6651728090,18380,18400,18410,18370,1957
|
||||
20241120,105000,6615749070,18410,18420,18420,18400,1779
|
||||
20241120,104900,6582998740,18420,18400,18420,18380,1101
|
||||
20241120,104800,6562745190,18400,18340,18430,18340,9466
|
||||
20241120,104700,6388796850,18300,18310,18330,18280,7492
|
||||
20241120,104600,6251698120,18320,18270,18330,18270,1798
|
||||
20241120,104500,6218796030,18270,18310,18310,18200,1142
|
||||
20241120,104400,6197934450,18300,18330,18350,18270,4326
|
||||
20241120,104300,6118662250,18330,18200,18330,18200,2994
|
||||
20241120,104200,6063929520,18200,18200,18220,18170,3396
|
||||
20241120,104100,6002160670,18200,18220,18220,18170,2710
|
||||
20241120,104000,5952831890,18280,18240,18330,18210,13631
|
||||
20241120,103900,5703646200,18240,18190,18240,18190,3356
|
||||
20241120,103800,5642525960,18190,18210,18210,18150,2414
|
||||
20241120,103700,5598605650,18200,18120,18200,18110,9975
|
||||
20241120,103600,5417439790,18100,18070,18110,18040,2472
|
||||
20241120,103500,5372739040,18080,18080,18080,18080,0
|
||||
20241120,103400,5372739040,18080,18010,18090,18010,1720
|
||||
20241120,103300,5341645930,18010,18010,18010,18010,207
|
||||
20241120,103200,5337917860,18020,18010,18020,18000,328
|
||||
20241120,103100,5332010020,18010,18000,18020,18000,213
|
||||
20241120,103000,5328175340,18000,17950,18000,17950,224
|
||||
20241120,102900,5324152890,17950,17960,17960,17950,420
|
||||
20241120,102800,5316612740,17960,17950,18000,17950,212
|
||||
20241120,102700,5312802650,17950,17940,17950,17940,175
|
||||
20241120,102600,5309662740,17950,17950,17950,17910,525
|
||||
20241120,102500,5300249200,17950,17970,17970,17930,896
|
||||
20241120,102400,5284179660,17990,17990,18000,17980,398
|
||||
20241120,102300,5277022490,17980,17970,17980,17970,58
|
||||
20241120,102200,5275979820,18010,17920,18010,17920,555
|
||||
20241120,102100,5266007660,17910,17910,17920,17900,419
|
||||
20241120,102000,5258504470,17910,18000,18000,17910,641
|
||||
20241120,101900,5246997410,18020,18040,18040,18010,119
|
||||
20241120,101800,5244852590,18040,18030,18040,18030,3002
|
||||
20241120,101700,5190698200,18040,18010,18070,18010,2546
|
||||
20241120,101600,5144754200,18010,18010,18020,18010,254
|
||||
20241120,101500,5140179360,18010,17900,18010,17900,607
|
||||
20241120,101400,5129292600,17900,17940,17940,17900,6874
|
||||
20241120,101300,5006049850,17940,17970,17970,17940,925
|
||||
20241120,101200,4989445280,17970,17940,17980,17940,267
|
||||
20241120,101100,4984651460,17940,17990,17990,17930,1489
|
||||
20241120,101000,4957926950,17990,18110,18120,17990,1769
|
||||
20241120,100900,4926045690,18110,18130,18130,18110,355
|
||||
20241120,100800,4919612990,18130,18140,18140,18130,1374
|
||||
20241120,100700,4894693690,18130,18110,18130,18110,5823
|
||||
20241120,100600,4789139750,18120,18110,18130,18070,5515
|
||||
20241120,100500,4689219220,18110,18120,18130,18100,951
|
||||
20241120,100400,4671985570,18120,18090,18120,18070,1993
|
||||
20241120,100300,4635914460,18090,18100,18110,18090,594
|
||||
20241120,100200,4625163980,18100,18040,18100,18040,3765
|
||||
20241120,100100,4557088630,18030,18050,18050,18020,1284
|
||||
20241120,100000,4533935250,18040,17970,18040,17930,7103
|
||||
20241120,095900,4406197930,17970,17960,17980,17960,758
|
||||
20241120,095800,4392579060,17950,17850,17950,17850,173
|
||||
20241120,095700,4389482560,17860,17830,17860,17810,3619
|
||||
20241120,095600,4324963870,17830,17950,17950,17830,3090
|
||||
20241120,095500,4269669130,17940,17930,17940,17910,838
|
||||
20241120,095400,4254653570,17940,17940,17940,17940,85
|
||||
20241120,095300,4253128670,17940,17950,17950,17910,1505
|
||||
20241120,095200,4226151890,17910,17900,17940,17870,639
|
||||
20241120,095100,4214716180,17900,17820,17900,17820,798
|
||||
20241120,095000,4200468800,17820,17920,17960,17810,2106
|
||||
20241120,094900,4162861710,17920,17980,17990,17910,308
|
||||
20241120,094800,4157331280,17990,17870,18000,17820,2408
|
||||
20241120,094700,4114205970,17870,17960,17960,17870,2489
|
||||
20241120,094600,4069614670,17950,17960,17960,17940,923
|
||||
20241120,094500,4053046940,17980,18010,18070,17980,3099
|
||||
20241120,094400,3997263460,18020,18010,18050,18010,1357
|
||||
20241120,094300,3972791710,18040,17970,18040,17960,2465
|
||||
20241120,094200,3928432550,17970,17930,17970,17870,2030
|
||||
20241120,094100,3892080750,17930,18030,18050,17930,4147
|
||||
20241120,094000,3817377370,18010,18100,18110,18000,2831
|
||||
20241120,093900,3766328250,18100,18160,18170,18060,4579
|
||||
20241120,093800,3683288620,18150,18020,18150,18020,10694
|
||||
20241120,093700,3489772970,18020,17990,18020,17980,2921
|
||||
20241120,093600,3437191650,17990,17990,18000,17930,13349
|
||||
20241120,093500,3196960560,17990,17880,18000,17860,9570
|
||||
20241120,093400,3025211480,17870,17950,17960,17870,5584
|
||||
20241120,093300,2925172950,17950,17880,17950,17880,8514
|
||||
20241120,093200,2772527500,17880,17890,17920,17880,7908
|
||||
20241120,093100,2630965190,17900,17780,17910,17780,7100
|
||||
20241120,093000,2504132050,17790,17800,17840,17790,3093
|
||||
20241120,092900,2449048070,17810,17820,17880,17810,6329
|
||||
20241120,092800,2336194510,17810,17770,17840,17770,5895
|
||||
20241120,092700,2231252670,17770,17800,17840,17770,2335
|
||||
20241120,092600,2189652620,17770,17800,17820,17750,3551
|
||||
20241120,092500,2126513800,17800,17780,17820,17750,3821
|
||||
20241120,092400,2058563100,17760,17810,17830,17740,5855
|
||||
20241120,092300,1954381510,17810,17650,17810,17650,6820
|
||||
20241120,092200,1833474480,17650,17630,17680,17590,1784
|
||||
20241120,092100,1802006900,17640,17640,17640,17580,1528
|
||||
20241120,092000,1775099000,17640,17560,17680,17560,2868
|
||||
20241120,091900,1724561180,17560,17570,17580,17520,787
|
||||
20241120,091800,1710761840,17580,17540,17580,17520,2853
|
||||
20241120,091700,1660696660,17540,17540,17540,17530,189
|
||||
20241120,091600,1657383040,17540,17550,17560,17470,3391
|
||||
20241120,091500,1598028150,17530,17550,17560,17520,2330
|
||||
20241120,091400,1557155200,17550,17650,17680,17550,4291
|
||||
20241120,091300,1481542660,17650,17540,17660,17540,4804
|
||||
20241120,091200,1396918060,17540,17600,17640,17520,6748
|
||||
20241120,091100,1278158510,17590,17500,17610,17500,6454
|
||||
20241120,091000,1164663860,17540,17490,17540,17470,1569
|
||||
20241120,090900,1137193270,17500,17580,17580,17500,1377
|
||||
20241120,090800,1113031510,17580,17430,17580,17400,3571
|
||||
20241120,090700,1050524350,17400,17440,17440,17400,2584
|
||||
20241120,090600,1005525260,17440,17520,17550,17430,3911
|
||||
20241120,090500,937131060,17480,17480,17500,17410,3955
|
||||
20241120,090400,868085360,17480,17520,17520,17470,1399
|
||||
20241120,090300,843615100,17510,17550,17630,17480,12070
|
||||
20241120,090200,631407390,17520,17460,17540,17310,11616
|
||||
20241120,090100,429159280,17460,17460,17580,17430,13021
|
||||
20241120,090000,201131410,17460,17360,17480,17360,11550
|
||||
|
Reference in New Issue
Block a user