Update 2024-11-20 2713 candle_min
This commit is contained in:
727
315640/min/candle-20241120.csv
Normal file
727
315640/min/candle-20241120.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210500,11439313240,6620,6620,6620,6620,14798
|
||||
20241120,210400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,210300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,210200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,210100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,210000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,205900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,205800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,205700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,205600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,205500,11439313240,6620,6620,6620,6620,0
|
||||
20241120,205400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,205300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,205200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,205100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,205000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,204900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,204800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,204700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,204600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,204500,11439313240,6620,6620,6620,6620,0
|
||||
20241120,204400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,204300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,204200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,204100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,204000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,203900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,203800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,203700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,203600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,203500,11439313240,6620,6620,6620,6620,14798
|
||||
20241120,203400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,203300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,203200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,203100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,203000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,202900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,202800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,202700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,202600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,202500,11439313240,6620,6620,6620,6620,0
|
||||
20241120,202400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,202300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,202200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,202100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,202000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,201900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,201800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,201700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,201600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,201500,11439313240,6620,6620,6620,6620,0
|
||||
20241120,201400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,201300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,201200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,201100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,201000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,200900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,200800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,200700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,200600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,200500,11439313240,6620,6620,6620,6620,14798
|
||||
20241120,200400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,200300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,200200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,200100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,200000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,195900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,195800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,195700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,195600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,195500,11439313240,6620,6620,6620,6620,0
|
||||
20241120,195400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,195300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,195200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,195100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,195000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,194900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,194800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,194700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,194600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,194500,11439313240,6620,6620,6620,6620,0
|
||||
20241120,194400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,194300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,194200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,194100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,194000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,193900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,193800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,193700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,193600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,193500,11439313240,6620,6620,6620,6620,14798
|
||||
20241120,193400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,193300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,193200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,193100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,193000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,192900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,192800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,192700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,192600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,192500,11439313240,6620,6620,6620,6620,0
|
||||
20241120,192400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,192300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,192200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,192100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,192000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,191900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,191800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,191700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,191600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,191500,11439313240,6620,6620,6620,6620,0
|
||||
20241120,191400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,191300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,191200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,191100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,191000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,190900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,190800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,190700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,190600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,190500,11439313240,6620,6620,6620,6620,14798
|
||||
20241120,190400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,190300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,190200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,190100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,190000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,185900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,185800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,185700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,185600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,185500,11439313240,6620,6620,6620,6620,0
|
||||
20241120,185400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,185300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,185200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,185100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,185000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,184900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,184800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,184700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,184600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,184500,11439313240,6620,6620,6620,6620,0
|
||||
20241120,184400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,184300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,184200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,184100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,184000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,183900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,183800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,183700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,183600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,183500,11439313240,6620,6620,6620,6620,14798
|
||||
20241120,183400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,183300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,183200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,183100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,183000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,182900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,182800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,182700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,182600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,182500,11439313240,6620,6620,6620,6620,0
|
||||
20241120,182400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,182300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,182200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,182100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,182000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,181900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,181800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,181700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,181600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,181500,11439313240,6620,6620,6620,6620,0
|
||||
20241120,181400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,181300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,181200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,181100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,181000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,180900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,180800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,180700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,180600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,180500,11439313240,6620,6620,6620,6620,14798
|
||||
20241120,180400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,180300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,180200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,180100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,180000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,175900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,175800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,175700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,175600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,175500,11439313240,6620,6620,6620,6620,0
|
||||
20241120,175400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,175300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,175200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,175100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,175000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,174900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,174800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,174700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,174600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,174500,11439313240,6620,6620,6620,6620,0
|
||||
20241120,174400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,174300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,174200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,174100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,174000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,173900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,173800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,173700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,173600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,173500,11439313240,6620,6620,6620,6620,14798
|
||||
20241120,173400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,173300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,173200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,173100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,173000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,172900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,172800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,172700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,172600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,172500,11439313240,6620,6620,6620,6620,0
|
||||
20241120,172400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,172300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,172200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,172100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,172000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,171900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,171800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,171700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,171600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,171500,11439313240,6620,6620,6620,6620,0
|
||||
20241120,171400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,171300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,171200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,171100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,171000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,170900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,170800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,170700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,170600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,170500,11439313240,6620,6620,6620,6620,14798
|
||||
20241120,170400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,170300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,170200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,170100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,170000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,165900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,165800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,165700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,165600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,165500,11439313240,6620,6620,6620,6620,0
|
||||
20241120,165400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,165300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,165200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,165100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,165000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,164900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,164800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,164700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,164600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,164500,11439313240,6620,6620,6620,6620,0
|
||||
20241120,164400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,164300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,164200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,164100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,164000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,163900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,163800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,163700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,163600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,163500,11439313240,6620,6620,6620,6620,14798
|
||||
20241120,163400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,163300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,163200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,163100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,163000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,162900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,162800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,162700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,162600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,162500,11439313240,6620,6620,6620,6620,0
|
||||
20241120,162400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,162300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,162200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,162100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,162000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,161900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,161800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,161700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,161600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,161500,11439313240,6620,6620,6620,6620,0
|
||||
20241120,161400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,161300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,161200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,161100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,161000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,160900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,160800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,160700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,160600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,160500,11439313240,6620,6620,6620,6620,14798
|
||||
20241120,160400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,160300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,160200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,160100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,160000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,155900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,155800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,155700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,155600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,155500,11439313240,6620,6620,6620,6620,0
|
||||
20241120,155400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,155300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,155200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,155100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,155000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,154900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,154800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,154700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,154600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,154500,11439313240,6620,6620,6620,6620,0
|
||||
20241120,154400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,154300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,154200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,154100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,154000,11439313240,6620,6620,6620,6620,0
|
||||
20241120,153900,11439313240,6620,6620,6620,6620,0
|
||||
20241120,153800,11439313240,6620,6620,6620,6620,0
|
||||
20241120,153700,11439313240,6620,6620,6620,6620,0
|
||||
20241120,153600,11439313240,6620,6620,6620,6620,0
|
||||
20241120,153500,11439313240,6620,6620,6620,6620,14798
|
||||
20241120,153400,11439313240,6620,6620,6620,6620,0
|
||||
20241120,153300,11439313240,6620,6620,6620,6620,0
|
||||
20241120,153200,11439313240,6620,6620,6620,6620,0
|
||||
20241120,153100,11439313240,6620,6620,6620,6620,0
|
||||
20241120,153000,11439313240,6620,6620,6620,6620,14798
|
||||
20241120,152900,11341350480,6690,6690,6690,6690,0
|
||||
20241120,152800,11341350480,6690,6690,6690,6690,0
|
||||
20241120,152700,11341350480,6690,6690,6690,6690,0
|
||||
20241120,152600,11341350480,6690,6690,6690,6690,0
|
||||
20241120,152500,11341350480,6690,6690,6690,6690,0
|
||||
20241120,152400,11341350480,6690,6690,6690,6690,0
|
||||
20241120,152300,11341350480,6690,6690,6690,6690,0
|
||||
20241120,152200,11341350480,6690,6690,6690,6690,0
|
||||
20241120,152100,11341350480,6690,6690,6690,6690,0
|
||||
20241120,152000,11341350480,6690,6690,6690,6690,0
|
||||
20241120,151900,11341350480,6690,6650,6690,6650,1471
|
||||
20241120,151800,11331559160,6650,6680,6690,6650,7220
|
||||
20241120,151700,11283488270,6680,6690,6700,6680,1183
|
||||
20241120,151600,11275575780,6690,6690,6700,6690,1740
|
||||
20241120,151500,11263935080,6690,6700,6700,6680,2290
|
||||
20241120,151400,11248603680,6690,6670,6690,6670,5084
|
||||
20241120,151300,11214679310,6670,6650,6680,6650,2968
|
||||
20241120,151200,11194897650,6650,6670,6680,6650,1559
|
||||
20241120,151100,11184510420,6680,6670,6680,6670,821
|
||||
20241120,151000,11179034220,6680,6670,6680,6660,1170
|
||||
20241120,150900,11171237980,6670,6680,6680,6660,4190
|
||||
20241120,150800,11143312360,6680,6690,6690,6680,725
|
||||
20241120,150700,11138468720,6690,6690,6700,6680,2558
|
||||
20241120,150600,11121362340,6690,6700,6700,6680,1202
|
||||
20241120,150500,11113323820,6690,6700,6700,6690,967
|
||||
20241120,150400,11106854380,6700,6700,6710,6690,1045
|
||||
20241120,150300,11099856710,6710,6710,6710,6700,395
|
||||
20241120,150200,11097206570,6710,6710,6720,6710,656
|
||||
20241120,150100,11092802580,6710,6710,6730,6710,161
|
||||
20241120,150000,11091722020,6730,6730,6730,6710,5503
|
||||
20241120,145900,11054701310,6730,6760,6760,6730,4267
|
||||
20241120,145800,11025863810,6760,6730,6760,6730,34
|
||||
20241120,145700,11025634570,6730,6780,6780,6720,2800
|
||||
20241120,145600,11006734890,6780,6770,6780,6730,2378
|
||||
20241120,145500,10990636700,6770,6710,6780,6710,7841
|
||||
20241120,145400,10937792850,6730,6740,6740,6710,567
|
||||
20241120,145300,10933979850,6730,6730,6730,6710,949
|
||||
20241120,145200,10927595890,6730,6720,6730,6710,1388
|
||||
20241120,145100,10918262240,6710,6720,6720,6710,1306
|
||||
20241120,145000,10909485940,6710,6700,6710,6690,827
|
||||
20241120,144900,10903942660,6710,6690,6710,6680,602
|
||||
20241120,144800,10899914990,6690,6680,6690,6680,375
|
||||
20241120,144700,10897409270,6680,6690,6700,6680,706
|
||||
20241120,144600,10892690540,6700,6710,6710,6690,142
|
||||
20241120,144500,10891739310,6690,6700,6710,6690,2196
|
||||
20241120,144400,10877041970,6700,6710,6710,6700,1166
|
||||
20241120,144300,10869228770,6710,6680,6710,6680,714
|
||||
20241120,144200,10864440210,6680,6720,6720,6670,2214
|
||||
20241120,144100,10849635200,6710,6690,6710,6680,32
|
||||
20241120,144000,10849420560,6710,6670,6710,6670,513
|
||||
20241120,143900,10845983080,6680,6680,6680,6670,1095
|
||||
20241120,143800,10838668510,6680,6680,6680,6670,654
|
||||
20241120,143700,10834299800,6680,6680,6680,6670,2321
|
||||
20241120,143600,10818796520,6680,6700,6700,6680,2608
|
||||
20241120,143500,10801347180,6700,6720,6720,6700,788
|
||||
20241120,143400,10796060210,6720,6700,6720,6700,5687
|
||||
20241120,143300,10757957170,6690,6710,6720,6690,2255
|
||||
20241120,143200,10742854400,6700,6720,6730,6700,1855
|
||||
20241120,143100,10730413980,6710,6710,6720,6710,1590
|
||||
20241120,143000,10719742280,6720,6730,6730,6720,1080
|
||||
20241120,142900,10712482710,6730,6720,6730,6720,413
|
||||
20241120,142800,10709704420,6720,6730,6730,6710,369
|
||||
20241120,142700,10707223080,6710,6720,6720,6710,1043
|
||||
20241120,142600,10700214900,6720,6730,6750,6710,2865
|
||||
20241120,142500,10680901730,6730,6710,6740,6710,550
|
||||
20241120,142400,10677210210,6710,6710,6710,6710,805
|
||||
20241120,142300,10671808660,6700,6740,6750,6700,1360
|
||||
20241120,142200,10662661100,6740,6730,6740,6720,977
|
||||
20241120,142100,10656078600,6730,6720,6730,6710,250
|
||||
20241120,142000,10654398290,6720,6730,6730,6700,257
|
||||
20241120,141900,10652675590,6720,6730,6730,6700,529
|
||||
20241120,141800,10649120610,6730,6710,6730,6700,5136
|
||||
20241120,141700,10614706460,6710,6710,6710,6710,459
|
||||
20241120,141600,10611626570,6710,6710,6710,6700,549
|
||||
20241120,141500,10607944050,6710,6700,6710,6690,2572
|
||||
20241120,141400,10590710560,6710,6750,6750,6710,6303
|
||||
20241120,141300,10548376370,6710,6730,6760,6710,1229
|
||||
20241120,141200,10540129150,6710,6730,6730,6710,2598
|
||||
20241120,141100,10522677250,6730,6730,6740,6720,2438
|
||||
20241120,141000,10506279340,6740,6750,6760,6740,1514
|
||||
20241120,140900,10496074950,6760,6750,6770,6720,962
|
||||
20241120,140800,10489570920,6750,6750,6770,6740,3351
|
||||
20241120,140700,10466951750,6750,6740,6750,6740,1057
|
||||
20241120,140600,10459823810,6740,6730,6740,6730,31
|
||||
20241120,140500,10459614900,6730,6720,6730,6710,3002
|
||||
20241120,140400,10439429500,6730,6720,6730,6710,1992
|
||||
20241120,140300,10426059140,6720,6730,6730,6720,357
|
||||
20241120,140200,10423657360,6720,6740,6740,6720,2114
|
||||
20241120,140100,10409449230,6720,6720,6750,6700,446
|
||||
20241120,140000,10406454360,6760,6710,6760,6700,6142
|
||||
20241120,135900,10365189650,6710,6740,6750,6700,3203
|
||||
20241120,135800,10343681280,6720,6740,6750,6720,1818
|
||||
20241120,135700,10331436450,6730,6740,6760,6730,1460
|
||||
20241120,135600,10321591890,6740,6720,6740,6710,698
|
||||
20241120,135500,10316898090,6720,6710,6720,6680,2835
|
||||
20241120,135400,10297909410,6710,6690,6720,6690,1466
|
||||
20241120,135300,10288069070,6690,6670,6710,6650,3541
|
||||
20241120,135200,10264420800,6650,6700,6710,6640,22225
|
||||
20241120,135100,10116154900,6700,6730,6740,6700,8373
|
||||
20241120,135000,10059954030,6730,6770,6780,6730,6166
|
||||
20241120,134900,10018297400,6780,6760,6790,6760,1507
|
||||
20241120,134800,10008089520,6760,6750,6760,6750,2181
|
||||
20241120,134700,9993349090,6750,6730,6760,6720,6436
|
||||
20241120,134600,9949956280,6730,6760,6760,6710,13046
|
||||
20241120,134500,9862112080,6750,6770,6800,6750,5670
|
||||
20241120,134400,9823733740,6770,6770,6820,6740,7367
|
||||
20241120,134300,9773923810,6770,6780,6820,6760,2821
|
||||
20241120,134200,9754794110,6790,6810,6810,6780,8965
|
||||
20241120,134100,9693897660,6810,6840,6840,6810,1917
|
||||
20241120,134000,9680810580,6840,6830,6850,6810,3889
|
||||
20241120,133900,9654265750,6810,6750,6850,6750,3638
|
||||
20241120,133800,9629473740,6760,6860,6860,6750,21877
|
||||
20241120,133700,9480568660,6860,6840,6870,6840,450
|
||||
20241120,133600,9477486060,6850,6840,6860,6830,9414
|
||||
20241120,133500,9413040160,6840,6890,6890,6830,19204
|
||||
20241120,133400,9281604170,6880,6900,6900,6870,3728
|
||||
20241120,133300,9255938980,6900,6960,6960,6900,6506
|
||||
20241120,133200,9210890690,6960,6980,6980,6950,1276
|
||||
20241120,133100,9202008560,6940,6910,6990,6890,5957
|
||||
20241120,133000,9160700510,6890,7000,7000,6870,26454
|
||||
20241120,132900,8977893210,7000,6990,7000,6970,9306
|
||||
20241120,132800,8912839590,6990,6930,7000,6900,59443
|
||||
20241120,132700,8497818190,6910,6960,6990,6910,11179
|
||||
20241120,132600,8420168340,6990,6990,7000,6960,10108
|
||||
20241120,132500,8349512720,7000,7000,7000,6980,8602
|
||||
20241120,132400,8289395030,7000,6990,7000,6980,3232
|
||||
20241120,132300,8266814160,6990,7020,7030,6980,6050
|
||||
20241120,132200,8224461900,7020,7000,7030,7000,1780
|
||||
20241120,132100,8211952770,7010,7010,7020,7000,404
|
||||
20241120,132000,8209121560,7010,6990,7020,6980,1667
|
||||
20241120,131900,8197461050,7000,7040,7040,7000,4385
|
||||
20241120,131800,8166652670,7040,7050,7050,7030,1258
|
||||
20241120,131700,8157797350,7050,7000,7050,7000,3394
|
||||
20241120,131600,8133954850,7000,7030,7030,7000,2605
|
||||
20241120,131500,8115672830,7030,7000,7030,6990,4052
|
||||
20241120,131400,8087227510,7020,7040,7040,6990,3560
|
||||
20241120,131300,8062249630,7040,7060,7070,7040,976
|
||||
20241120,131200,8055359850,7060,7070,7070,7060,3031
|
||||
20241120,131100,8033959470,7070,7020,7070,7020,3579
|
||||
20241120,131000,8008737580,7040,6990,7040,6970,6566
|
||||
20241120,130900,7962706770,6980,6990,6990,6980,665
|
||||
20241120,130800,7958058470,6990,7000,7010,6980,3057
|
||||
20241120,130700,7936667690,7000,7010,7030,7000,974
|
||||
20241120,130600,7929832440,7030,7010,7030,7010,862
|
||||
20241120,130500,7923783800,7010,7030,7040,7000,2640
|
||||
20241120,130400,7905256910,7030,6970,7030,6960,5231
|
||||
20241120,130300,7868623680,6970,6950,6990,6950,1777
|
||||
20241120,130200,7856251820,6950,6960,6980,6900,11059
|
||||
20241120,130100,7779515640,6960,7010,7010,6960,5154
|
||||
20241120,130000,7743526940,7000,6980,7020,6980,4918
|
||||
20241120,125900,7709092940,6980,7060,7060,6980,12495
|
||||
20241120,125800,7621391290,7060,7070,7080,7050,4409
|
||||
20241120,125700,7590245350,7070,7090,7090,7070,6128
|
||||
20241120,125600,7546873100,7080,7030,7080,7030,4737
|
||||
20241120,125500,7513452420,7030,7000,7100,6990,12517
|
||||
20241120,125400,7425374490,7000,7110,7110,6960,30910
|
||||
20241120,125300,7207640530,7110,7090,7130,7090,20147
|
||||
20241120,125200,7064484330,7100,7140,7150,7090,28531
|
||||
20241120,125100,6861481120,7140,7140,7170,7100,44103
|
||||
20241120,125000,6547075410,7130,7060,7140,7050,45638
|
||||
20241120,124900,6223444020,7060,7030,7070,7020,30599
|
||||
20241120,124800,6007743270,7020,6950,7030,6950,27377
|
||||
20241120,124700,5816010000,6950,6980,6990,6940,14284
|
||||
20241120,124600,5716607210,6980,6970,7000,6960,49046
|
||||
20241120,124500,5373833640,6980,6920,6990,6920,40192
|
||||
20241120,124400,5093819340,6920,6920,6920,6860,32525
|
||||
20241120,124300,4869374500,6920,6880,6930,6870,45032
|
||||
20241120,124200,4558097490,6880,6890,6890,6860,6693
|
||||
20241120,124100,4512059190,6880,6880,6880,6870,4409
|
||||
20241120,124000,4481725290,6880,6870,6880,6870,5052
|
||||
20241120,123900,4446975860,6880,6880,6880,6860,4951
|
||||
20241120,123800,4412937050,6880,6880,6880,6870,803
|
||||
20241120,123700,4407412420,6880,6850,6880,6850,12132
|
||||
20241120,123600,4324023210,6860,6840,6860,6840,2079
|
||||
20241120,123500,4309761390,6860,6840,6860,6840,480
|
||||
20241120,123400,4306478170,6840,6850,6850,6830,1740
|
||||
20241120,123300,4294592770,6830,6830,6850,6830,2366
|
||||
20241120,123200,4278416770,6850,6820,6850,6820,847
|
||||
20241120,123100,4272623310,6830,6830,6830,6820,173
|
||||
20241120,123000,4271443380,6830,6830,6830,6830,33
|
||||
20241120,122900,4271217990,6830,6840,6840,6830,1267
|
||||
20241120,122800,4262559380,6830,6840,6840,6830,160
|
||||
20241120,122700,4261465360,6840,6840,6840,6830,1850
|
||||
20241120,122600,4248812920,6840,6830,6840,6830,670
|
||||
20241120,122500,4244230760,6830,6830,6840,6820,915
|
||||
20241120,122400,4237981530,6830,6840,6840,6830,2390
|
||||
20241120,122300,4221635940,6850,6850,6850,6850,95
|
||||
20241120,122200,4220985190,6870,6860,6870,6850,3389
|
||||
20241120,122100,4197765800,6850,6860,6870,6850,1837
|
||||
20241120,122000,4185151950,6860,6850,6860,6850,6318
|
||||
20241120,121900,4141825280,6850,6840,6850,6840,498
|
||||
20241120,121800,4138414010,6850,6840,6850,6840,185
|
||||
20241120,121700,4137147020,6840,6840,6840,6840,854
|
||||
20241120,121600,4131305660,6840,6840,6840,6840,21
|
||||
20241120,121500,4131162020,6830,6830,6850,6830,225
|
||||
20241120,121400,4129625210,6830,6850,6850,6830,228
|
||||
20241120,121300,4128064750,6850,6840,6850,6840,640
|
||||
20241120,121200,4123686990,6840,6840,6840,6840,522
|
||||
20241120,121100,4120116510,6840,6830,6840,6830,422
|
||||
20241120,121000,4117230060,6830,6830,6840,6830,245
|
||||
20241120,120900,4115556210,6840,6840,6840,6830,269
|
||||
20241120,120800,4113716350,6840,6810,6840,6810,598
|
||||
20241120,120700,4109628090,6800,6800,6800,6800,1510
|
||||
20241120,120600,4099360090,6790,6790,6790,6790,632
|
||||
20241120,120500,4095068810,6790,6790,6800,6790,303
|
||||
20241120,120400,4093011340,6780,6780,6790,6780,659
|
||||
20241120,120300,4088541060,6790,6800,6800,6790,1541
|
||||
20241120,120200,4078074190,6800,6800,6800,6800,367
|
||||
20241120,120100,4075578590,6800,6810,6810,6800,768
|
||||
20241120,120000,4070355600,6810,6820,6820,6790,5380
|
||||
20241120,115900,4033752230,6820,6820,6820,6820,409
|
||||
20241120,115800,4030962850,6850,6830,6850,6820,2175
|
||||
20241120,115700,4016127920,6830,6840,6840,6830,368
|
||||
20241120,115600,4013613460,6850,6850,6850,6850,268
|
||||
20241120,115500,4011777660,6850,6850,6850,6830,1008
|
||||
20241120,115400,4004876860,6850,6830,6850,6820,5915
|
||||
20241120,115300,3964477440,6830,6840,6840,6830,612
|
||||
20241120,115200,3960293430,6840,6830,6840,6830,348
|
||||
20241120,115100,3957916570,6830,6850,6850,6830,2491
|
||||
20241120,115000,3940893180,6850,6870,6870,6840,3278
|
||||
20241120,114900,3918454940,6870,6850,6880,6850,9575
|
||||
20241120,114800,3852745520,6860,6860,6860,6850,382
|
||||
20241120,114700,3850125280,6860,6860,6870,6850,4539
|
||||
20241120,114600,3818986120,6860,6860,6870,6850,2349
|
||||
20241120,114500,3802872710,6870,6870,6870,6860,721
|
||||
20241120,114400,3797919520,6870,6850,6870,6850,5427
|
||||
20241120,114300,3760651620,6840,6850,6850,6840,1106
|
||||
20241120,114200,3753077060,6850,6850,6850,6840,1046
|
||||
20241120,114100,3745922170,6850,6850,6850,6850,2441
|
||||
20241120,114000,3729201320,6860,6880,6880,6850,2717
|
||||
20241120,113900,3710547490,6880,6850,6880,6850,9705
|
||||
20241120,113800,3643922310,6850,6850,6860,6840,6240
|
||||
20241120,113700,3601147240,6840,6840,6840,6830,1243
|
||||
20241120,113600,3592647780,6840,6830,6840,6830,1342
|
||||
20241120,113500,3583478610,6830,6830,6830,6820,1068
|
||||
20241120,113400,3576192470,6830,6830,6830,6830,100
|
||||
20241120,113300,3575509470,6830,6830,6830,6820,214
|
||||
20241120,113200,3574048750,6830,6820,6830,6810,5
|
||||
20241120,113100,3574014660,6820,6820,6820,6820,768
|
||||
20241120,113000,3568776900,6820,6830,6830,6820,156
|
||||
20241120,112900,3567711680,6820,6820,6830,6820,2026
|
||||
20241120,112800,3553894260,6820,6840,6840,6820,1140
|
||||
20241120,112700,3546110400,6840,6840,6840,6830,426
|
||||
20241120,112600,3543198060,6830,6830,6840,6830,1567
|
||||
20241120,112500,3532490280,6830,6800,6830,6800,2126
|
||||
20241120,112400,3518000190,6800,6800,6810,6800,249
|
||||
20241120,112300,3516304610,6800,6810,6810,6800,344
|
||||
20241120,112200,3513962900,6800,6810,6820,6800,1830
|
||||
20241120,112100,3501503630,6810,6820,6820,6800,2701
|
||||
20241120,112000,3483109670,6820,6820,6830,6820,1575
|
||||
20241120,111900,3472367840,6820,6810,6820,6810,766
|
||||
20241120,111800,3467146670,6810,6810,6820,6810,815
|
||||
20241120,111700,3461590380,6820,6840,6840,6810,8099
|
||||
20241120,111600,3406354910,6830,6830,6840,6810,2316
|
||||
20241120,111500,3390536570,6830,6810,6840,6810,1661
|
||||
20241120,111400,3379203500,6810,6780,6850,6780,3946
|
||||
20241120,111300,3352232110,6780,6800,6810,6780,1579
|
||||
20241120,111200,3341504530,6800,6810,6820,6790,1446
|
||||
20241120,111100,3331663470,6810,6810,6830,6800,4993
|
||||
20241120,111000,3297593990,6810,6780,6810,6780,983
|
||||
20241120,110900,3290915090,6770,6750,6770,6750,542
|
||||
20241120,110800,3287246610,6750,6760,6760,6740,519
|
||||
20241120,110700,3283742230,6760,6750,6770,6750,274
|
||||
20241120,110600,3281891210,6750,6760,6770,6740,3310
|
||||
20241120,110500,3259564820,6760,6760,6780,6760,842
|
||||
20241120,110400,3253868610,6760,6820,6820,6760,2237
|
||||
20241120,110300,3238721120,6810,6780,6820,6780,1471
|
||||
20241120,110200,3228711520,6780,6820,6830,6760,3354
|
||||
20241120,110100,3205945210,6820,6790,6820,6780,2329
|
||||
20241120,110000,3190117170,6780,6800,6800,6780,1847
|
||||
20241120,105900,3177575540,6790,6860,6860,6780,11985
|
||||
20241120,105800,3095810550,6840,6870,6870,6830,13280
|
||||
20241120,105700,3004901290,6860,6670,6880,6670,36928
|
||||
20241120,105600,2752809110,6670,6670,6670,6660,226
|
||||
20241120,105500,2751302220,6670,6690,6690,6660,532
|
||||
20241120,105400,2747754260,6690,6690,6700,6660,1705
|
||||
20241120,105300,2736381640,6690,6640,6690,6640,1008
|
||||
20241120,105200,2729665670,6640,6620,6660,6620,1739
|
||||
20241120,105100,2718138690,6620,6620,6630,6620,169
|
||||
20241120,105000,2717019880,6620,6620,6630,6620,516
|
||||
20241120,104900,2713603780,6630,6630,6630,6630,502
|
||||
20241120,104800,2710275520,6630,6620,6660,6620,477
|
||||
20241120,104700,2707114560,6620,6620,6630,6620,1453
|
||||
20241120,104600,2697494670,6620,6620,6620,6620,18
|
||||
20241120,104500,2697375510,6680,6630,6680,6620,644
|
||||
20241120,104400,2693105290,6620,6670,6690,6620,1720
|
||||
20241120,104300,2681688520,6670,6650,6670,6650,2115
|
||||
20241120,104200,2667617350,6660,6660,6660,6660,165
|
||||
20241120,104100,2666518450,6660,6660,6670,6650,573
|
||||
20241120,104000,2662702340,6650,6660,6660,6650,700
|
||||
20241120,103900,2658047250,6660,6680,6680,6660,673
|
||||
20241120,103800,2653558300,6700,6690,6700,6690,48
|
||||
20241120,103700,2653237000,6670,6670,6670,6660,453
|
||||
20241120,103600,2650215790,6700,6660,6700,6650,1242
|
||||
20241120,103500,2641946890,6670,6660,6670,6650,310
|
||||
20241120,103400,2639882300,6660,6660,6660,6650,689
|
||||
20241120,103300,2635297370,6690,6680,6700,6650,4561
|
||||
20241120,103200,2604944030,6690,6700,6700,6680,126
|
||||
20241120,103100,2604100130,6670,6700,6700,6670,360
|
||||
20241120,103000,2601688220,6700,6670,6700,6670,387
|
||||
20241120,102900,2599097780,6670,6660,6670,6650,621
|
||||
20241120,102800,2594963130,6660,6650,6660,6650,231
|
||||
20241120,102700,2593425890,6650,6680,6680,6650,2598
|
||||
20241120,102600,2576130410,6670,6680,6680,6670,11
|
||||
20241120,102500,2576057030,6670,6670,6670,6660,170
|
||||
20241120,102400,2574923140,6690,6670,6710,6670,2234
|
||||
20241120,102300,2559992010,6670,6670,6680,6670,2539
|
||||
20241120,102200,2543056680,6670,6680,6680,6670,1962
|
||||
20241120,102100,2529969600,6680,6700,6700,6680,1531
|
||||
20241120,102000,2519731330,6710,6690,6710,6690,582
|
||||
20241120,101900,2515831860,6690,6690,6710,6690,501
|
||||
20241120,101800,2512477670,6690,6700,6700,6690,276
|
||||
20241120,101700,2510629530,6700,6700,6700,6700,994
|
||||
20241120,101600,2503969730,6670,6690,6710,6670,783
|
||||
20241120,101500,2498733010,6690,6690,6690,6680,319
|
||||
20241120,101400,2496601250,6690,6700,6700,6680,2127
|
||||
20241120,101300,2482359330,6710,6700,6710,6700,296
|
||||
20241120,101200,2480374270,6700,6710,6710,6700,2160
|
||||
20241120,101100,2465882170,6710,6720,6730,6700,5212
|
||||
20241120,101000,2430912120,6720,6730,6730,6710,940
|
||||
20241120,100900,2424597130,6720,6710,6730,6710,326
|
||||
20241120,100800,2422404630,6720,6710,6730,6710,1047
|
||||
20241120,100700,2415377210,6730,6720,6730,6700,1134
|
||||
20241120,100600,2407761690,6720,6750,6750,6700,7342
|
||||
20241120,100500,2358313260,6760,6750,6770,6740,3831
|
||||
20241120,100400,2332426680,6740,6720,6740,6710,3530
|
||||
20241120,100300,2308672350,6730,6730,6740,6720,3999
|
||||
20241120,100200,2281760190,6730,6720,6730,6720,1510
|
||||
20241120,100100,2271610420,6720,6720,6730,6720,553
|
||||
20241120,100000,2267893990,6690,6690,6720,6680,648
|
||||
20241120,095900,2263545960,6690,6680,6700,6660,3840
|
||||
20241120,095800,2237888440,6680,6680,6690,6670,1118
|
||||
20241120,095700,2230420870,6670,6660,6690,6660,878
|
||||
20241120,095600,2224553900,6660,6590,6660,6590,6477
|
||||
20241120,095500,2181510580,6590,6600,6620,6590,1911
|
||||
20241120,095400,2168902860,6600,6630,6630,6590,3030
|
||||
20241120,095300,2148905540,6630,6590,6630,6580,2229
|
||||
20241120,095200,2134219400,6590,6610,6610,6580,11298
|
||||
20241120,095100,2059674160,6610,6610,6630,6600,3040
|
||||
20241120,095000,2039592260,6610,6630,6630,6600,6237
|
||||
20241120,094900,1998338920,6630,6660,6660,6630,6804
|
||||
20241120,094800,1953127310,6660,6660,6670,6650,427
|
||||
20241120,094700,1950284300,6660,6660,6660,6650,2793
|
||||
20241120,094600,1931695860,6660,6670,6670,6650,1102
|
||||
20241120,094500,1924358730,6660,6630,6670,6620,4295
|
||||
20241120,094400,1895858350,6630,6620,6640,6620,2451
|
||||
20241120,094300,1879615240,6620,6670,6670,6610,24150
|
||||
20241120,094200,1719230710,6670,6670,6670,6660,1019
|
||||
20241120,094100,1712436970,6670,6680,6690,6660,2486
|
||||
20241120,094000,1695862090,6690,6660,6700,6660,822
|
||||
20241120,093900,1690369560,6660,6690,6690,6660,6895
|
||||
20241120,093800,1644361070,6700,6690,6700,6690,2025
|
||||
20241120,093700,1630807760,6700,6710,6730,6690,2965
|
||||
20241120,093600,1610899140,6700,6700,6720,6690,2196
|
||||
20241120,093500,1596185680,6700,6680,6720,6670,6695
|
||||
20241120,093400,1551402170,6690,6700,6700,6690,716
|
||||
20241120,093300,1546608780,6690,6700,6700,6690,948
|
||||
20241120,093200,1540265860,6700,6700,6710,6690,1445
|
||||
20241120,093100,1530584610,6710,6710,6720,6700,570
|
||||
20241120,093000,1526759790,6710,6690,6730,6690,4136
|
||||
20241120,092900,1499020750,6700,6710,6710,6690,3489
|
||||
20241120,092800,1475642690,6730,6700,6730,6690,5347
|
||||
20241120,092700,1439781070,6700,6700,6720,6700,2989
|
||||
20241120,092600,1419752750,6700,6730,6730,6700,3260
|
||||
20241120,092500,1397880740,6730,6740,6740,6720,1731
|
||||
20241120,092400,1386237280,6730,6700,6750,6700,1844
|
||||
20241120,092300,1373851550,6700,6740,6740,6700,3004
|
||||
20241120,092200,1353684190,6750,6780,6780,6710,5580
|
||||
20241120,092100,1316056370,6770,6750,6780,6750,7894
|
||||
20241120,092000,1262691810,6750,6750,6770,6740,4546
|
||||
20241120,091900,1231991920,6750,6710,6750,6690,9156
|
||||
20241120,091800,1170307570,6720,6700,6740,6690,7999
|
||||
20241120,091700,1116679480,6720,6740,6770,6720,4870
|
||||
20241120,091600,1083823130,6740,6670,6740,6670,13340
|
||||
20241120,091500,994468580,6670,6680,6690,6670,1531
|
||||
20241120,091400,984240890,6680,6670,6700,6670,2097
|
||||
20241120,091300,970225630,6700,6680,6710,6670,4768
|
||||
20241120,091200,938372690,6690,6690,6720,6690,3591
|
||||
20241120,091100,914317830,6710,6690,6730,6670,9566
|
||||
20241120,091000,850284260,6690,6690,6710,6680,4911
|
||||
20241120,090900,817417300,6680,6670,6690,6670,3831
|
||||
20241120,090800,791836140,6670,6680,6700,6660,4590
|
||||
20241120,090700,761220540,6670,6700,6710,6670,8481
|
||||
20241120,090600,704559760,6710,6750,6750,6700,3982
|
||||
20241120,090500,677792590,6760,6820,6830,6730,8833
|
||||
20241120,090400,617998160,6820,6710,6830,6700,10142
|
||||
20241120,090300,549235540,6710,6740,6760,6690,10461
|
||||
20241120,090200,479042850,6740,6780,6800,6710,10271
|
||||
20241120,090100,409790700,6790,6670,6800,6650,20676
|
||||
20241120,090000,270778100,6670,6740,6740,6640,34237
|
||||
|
Reference in New Issue
Block a user