Update 2024-11-20 2713 candle_min
This commit is contained in:
727
316140/min/candle-20241120.csv
Normal file
727
316140/min/candle-20241120.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210500,37305412040,16610,16610,16610,16610,57402
|
||||
20241120,210400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,210300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,210200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,210100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,210000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,205900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,205800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,205700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,205600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,205500,37305412040,16610,16610,16610,16610,0
|
||||
20241120,205400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,205300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,205200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,205100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,205000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,204900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,204800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,204700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,204600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,204500,37305412040,16610,16610,16610,16610,0
|
||||
20241120,204400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,204300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,204200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,204100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,204000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,203900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,203800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,203700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,203600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,203500,37305412040,16610,16610,16610,16610,57402
|
||||
20241120,203400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,203300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,203200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,203100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,203000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,202900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,202800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,202700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,202600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,202500,37305412040,16610,16610,16610,16610,0
|
||||
20241120,202400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,202300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,202200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,202100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,202000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,201900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,201800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,201700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,201600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,201500,37305412040,16610,16610,16610,16610,0
|
||||
20241120,201400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,201300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,201200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,201100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,201000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,200900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,200800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,200700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,200600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,200500,37305412040,16610,16610,16610,16610,57402
|
||||
20241120,200400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,200300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,200200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,200100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,200000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,195900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,195800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,195700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,195600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,195500,37305412040,16610,16610,16610,16610,0
|
||||
20241120,195400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,195300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,195200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,195100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,195000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,194900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,194800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,194700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,194600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,194500,37305412040,16610,16610,16610,16610,0
|
||||
20241120,194400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,194300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,194200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,194100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,194000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,193900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,193800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,193700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,193600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,193500,37305412040,16610,16610,16610,16610,57402
|
||||
20241120,193400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,193300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,193200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,193100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,193000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,192900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,192800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,192700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,192600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,192500,37305412040,16610,16610,16610,16610,0
|
||||
20241120,192400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,192300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,192200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,192100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,192000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,191900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,191800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,191700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,191600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,191500,37305412040,16610,16610,16610,16610,0
|
||||
20241120,191400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,191300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,191200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,191100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,191000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,190900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,190800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,190700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,190600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,190500,37305412040,16610,16610,16610,16610,57402
|
||||
20241120,190400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,190300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,190200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,190100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,190000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,185900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,185800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,185700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,185600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,185500,37305412040,16610,16610,16610,16610,0
|
||||
20241120,185400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,185300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,185200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,185100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,185000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,184900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,184800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,184700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,184600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,184500,37305412040,16610,16610,16610,16610,0
|
||||
20241120,184400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,184300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,184200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,184100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,184000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,183900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,183800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,183700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,183600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,183500,37305412040,16610,16610,16610,16610,57402
|
||||
20241120,183400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,183300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,183200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,183100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,183000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,182900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,182800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,182700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,182600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,182500,37305412040,16610,16610,16610,16610,0
|
||||
20241120,182400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,182300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,182200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,182100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,182000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,181900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,181800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,181700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,181600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,181500,37305412040,16610,16610,16610,16610,0
|
||||
20241120,181400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,181300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,181200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,181100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,181000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,180900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,180800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,180700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,180600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,180500,37305412040,16610,16610,16610,16610,57402
|
||||
20241120,180400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,180300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,180200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,180100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,180000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,175900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,175800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,175700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,175600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,175500,37305412040,16610,16610,16610,16610,0
|
||||
20241120,175400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,175300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,175200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,175100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,175000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,174900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,174800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,174700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,174600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,174500,37305412040,16610,16610,16610,16610,0
|
||||
20241120,174400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,174300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,174200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,174100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,174000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,173900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,173800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,173700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,173600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,173500,37305412040,16610,16610,16610,16610,57402
|
||||
20241120,173400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,173300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,173200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,173100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,173000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,172900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,172800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,172700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,172600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,172500,37305412040,16610,16610,16610,16610,0
|
||||
20241120,172400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,172300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,172200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,172100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,172000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,171900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,171800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,171700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,171600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,171500,37305412040,16610,16610,16610,16610,0
|
||||
20241120,171400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,171300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,171200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,171100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,171000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,170900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,170800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,170700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,170600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,170500,37305412040,16610,16610,16610,16610,57402
|
||||
20241120,170400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,170300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,170200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,170100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,170000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,165900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,165800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,165700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,165600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,165500,37305412040,16610,16610,16610,16610,0
|
||||
20241120,165400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,165300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,165200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,165100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,165000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,164900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,164800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,164700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,164600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,164500,37305412040,16610,16610,16610,16610,0
|
||||
20241120,164400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,164300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,164200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,164100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,164000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,163900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,163800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,163700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,163600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,163500,37305412040,16610,16610,16610,16610,57402
|
||||
20241120,163400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,163300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,163200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,163100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,163000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,162900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,162800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,162700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,162600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,162500,37305412040,16610,16610,16610,16610,0
|
||||
20241120,162400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,162300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,162200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,162100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,162000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,161900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,161800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,161700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,161600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,161500,37305412040,16610,16610,16610,16610,0
|
||||
20241120,161400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,161300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,161200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,161100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,161000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,160900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,160800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,160700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,160600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,160500,37305412040,16610,16610,16610,16610,57402
|
||||
20241120,160400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,160300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,160200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,160100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,160000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,155900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,155800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,155700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,155600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,155500,37305412040,16610,16610,16610,16610,0
|
||||
20241120,155400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,155300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,155200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,155100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,155000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,154900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,154800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,154700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,154600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,154500,37305412040,16610,16610,16610,16610,0
|
||||
20241120,154400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,154300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,154200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,154100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,154000,37305412040,16610,16610,16610,16610,0
|
||||
20241120,153900,37305412040,16610,16610,16610,16610,0
|
||||
20241120,153800,37305412040,16610,16610,16610,16610,0
|
||||
20241120,153700,37305412040,16610,16610,16610,16610,0
|
||||
20241120,153600,37305412040,16610,16610,16610,16610,0
|
||||
20241120,153500,37305412040,16610,16610,16610,16610,57402
|
||||
20241120,153400,37305412040,16610,16610,16610,16610,0
|
||||
20241120,153300,37305412040,16610,16610,16610,16610,0
|
||||
20241120,153200,37305412040,16610,16610,16610,16610,0
|
||||
20241120,153100,37305412040,16610,16610,16610,16610,0
|
||||
20241120,153000,37305412040,16610,16610,16610,16610,57402
|
||||
20241120,152900,36351964820,16580,16580,16580,16580,0
|
||||
20241120,152800,36351964820,16580,16580,16580,16580,0
|
||||
20241120,152700,36351964820,16580,16580,16580,16580,0
|
||||
20241120,152600,36351964820,16580,16580,16580,16580,0
|
||||
20241120,152500,36351964820,16580,16580,16580,16580,0
|
||||
20241120,152400,36351964820,16580,16580,16580,16580,0
|
||||
20241120,152300,36351964820,16580,16580,16580,16580,0
|
||||
20241120,152200,36351964820,16580,16580,16580,16580,0
|
||||
20241120,152100,36351964820,16580,16580,16580,16580,0
|
||||
20241120,152000,36351964820,16580,16580,16580,16580,0
|
||||
20241120,151900,36351964820,16580,16580,16580,16560,1827
|
||||
20241120,151800,36321698720,16580,16570,16590,16570,2335
|
||||
20241120,151700,36282993590,16580,16580,16580,16570,2713
|
||||
20241120,151600,36238018000,16580,16570,16580,16560,2711
|
||||
20241120,151500,36193091850,16570,16580,16580,16560,3376
|
||||
20241120,151400,36137155540,16580,16600,16600,16570,4462
|
||||
20241120,151300,36063173860,16580,16610,16620,16580,9777
|
||||
20241120,151200,35900836230,16610,16640,16650,16610,15709
|
||||
20241120,151100,35639556150,16650,16660,16660,16630,8730
|
||||
20241120,151000,35494234440,16640,16650,16660,16640,4905
|
||||
20241120,150900,35412565220,16650,16650,16650,16630,16351
|
||||
20241120,150800,35140401020,16650,16640,16650,16630,3185
|
||||
20241120,150700,35087401770,16650,16640,16650,16630,8161
|
||||
20241120,150600,34951579060,16650,16630,16650,16630,4146
|
||||
20241120,150500,34882572840,16640,16650,16660,16630,11601
|
||||
20241120,150400,34689437400,16660,16650,16660,16640,5888
|
||||
20241120,150300,34591397940,16650,16660,16660,16640,12508
|
||||
20241120,150200,34383187520,16650,16660,16660,16650,6358
|
||||
20241120,150100,34277274580,16660,16660,16660,16650,5080
|
||||
20241120,150000,34192661330,16650,16640,16660,16640,9267
|
||||
20241120,145900,34038373040,16650,16650,16650,16640,4967
|
||||
20241120,145800,33955673260,16650,16650,16650,16640,4217
|
||||
20241120,145700,33885475380,16650,16640,16660,16640,7194
|
||||
20241120,145600,33765720070,16650,16650,16660,16640,4709
|
||||
20241120,145500,33687329430,16650,16650,16660,16640,8865
|
||||
20241120,145400,33539718430,16650,16650,16650,16640,4895
|
||||
20241120,145300,33458220340,16650,16650,16650,16640,4765
|
||||
20241120,145200,33378896090,16650,16640,16650,16630,5677
|
||||
20241120,145100,33284406540,16640,16640,16640,16630,3998
|
||||
20241120,145000,33217881050,16640,16640,16640,16630,2170
|
||||
20241120,144900,33181772530,16630,16630,16640,16620,4945
|
||||
20241120,144800,33099506560,16630,16630,16630,16620,3641
|
||||
20241120,144700,33038957150,16630,16650,16650,16620,4943
|
||||
20241120,144600,32956735460,16650,16640,16650,16630,6471
|
||||
20241120,144500,32849052020,16640,16650,16650,16630,7015
|
||||
20241120,144400,32732320620,16650,16640,16650,16630,3301
|
||||
20241120,144300,32677386650,16640,16640,16640,16630,2912
|
||||
20241120,144200,32628931920,16630,16640,16640,16630,7246
|
||||
20241120,144100,32508389590,16640,16640,16640,16630,5280
|
||||
20241120,144000,32420561900,16640,16640,16640,16630,4503
|
||||
20241120,143900,32345632970,16640,16650,16660,16630,11414
|
||||
20241120,143800,32155725260,16650,16640,16650,16640,3473
|
||||
20241120,143700,32097908330,16650,16650,16650,16630,5699
|
||||
20241120,143600,32003069540,16650,16650,16650,16640,3043
|
||||
20241120,143500,31952409920,16650,16640,16650,16640,3781
|
||||
20241120,143400,31889463210,16650,16640,16650,16630,7019
|
||||
20241120,143300,31772698650,16640,16640,16640,16630,4159
|
||||
20241120,143200,31703512890,16630,16630,16640,16630,3648
|
||||
20241120,143100,31642827030,16630,16630,16630,16620,5921
|
||||
20241120,143000,31544381410,16630,16620,16630,16620,3462
|
||||
20241120,142900,31486817780,16630,16630,16640,16620,8393
|
||||
20241120,142800,31347242460,16630,16660,16660,16620,13022
|
||||
20241120,142700,31130591640,16660,16650,16660,16640,4971
|
||||
20241120,142600,31047836980,16650,16650,16650,16640,3511
|
||||
20241120,142500,30989379700,16650,16650,16650,16640,4423
|
||||
20241120,142400,30915745460,16650,16650,16650,16640,3056
|
||||
20241120,142300,30864863620,16650,16650,16650,16640,3655
|
||||
20241120,142200,30804010670,16650,16650,16650,16640,3833
|
||||
20241120,142100,30740191840,16650,16650,16650,16640,3647
|
||||
20241120,142000,30679470550,16650,16650,16650,16640,2924
|
||||
20241120,141900,30630791630,16650,16650,16650,16640,3129
|
||||
20241120,141800,30578694840,16650,16640,16650,16630,3992
|
||||
20241120,141700,30512250990,16640,16640,16650,16630,4239
|
||||
20241120,141600,30441711330,16640,16640,16640,16630,2795
|
||||
20241120,141500,30395202930,16640,16630,16640,16620,4635
|
||||
20241120,141400,30318107340,16630,16630,16630,16620,4092
|
||||
20241120,141300,30250058730,16630,16620,16630,16620,2962
|
||||
20241120,141200,30200800890,16630,16630,16630,16620,2876
|
||||
20241120,141100,30152973350,16630,16620,16630,16610,5383
|
||||
20241120,141000,30063498060,16620,16620,16620,16610,3338
|
||||
20241120,140900,30008021760,16620,16620,16620,16610,2252
|
||||
20241120,140800,29970593720,16620,16620,16620,16610,1924
|
||||
20241120,140700,29938622410,16610,16620,16620,16610,1449
|
||||
20241120,140600,29914543900,16620,16610,16620,16610,1226
|
||||
20241120,140500,29894168100,16620,16640,16640,16610,13732
|
||||
20241120,140400,29665892200,16640,16640,16640,16630,2588
|
||||
20241120,140300,29622829170,16630,16640,16640,16630,2695
|
||||
20241120,140200,29577985340,16640,16640,16640,16630,4097
|
||||
20241120,140100,29509812590,16640,16630,16640,16630,9363
|
||||
20241120,140000,29354089060,16630,16610,16630,16610,6237
|
||||
20241120,135900,29250413270,16620,16620,16620,16610,2800
|
||||
20241120,135800,29203880560,16620,16620,16620,16610,3153
|
||||
20241120,135700,29151479160,16620,16610,16620,16610,2478
|
||||
20241120,135600,29110298030,16620,16620,16620,16610,2357
|
||||
20241120,135500,29071125230,16620,16600,16620,16600,2182
|
||||
20241120,135400,29034876210,16600,16610,16610,16600,12130
|
||||
20241120,135300,28833407160,16600,16600,16610,16600,781
|
||||
20241120,135200,28820436260,16610,16600,16610,16600,3409
|
||||
20241120,135100,28763813910,16600,16610,16610,16600,1137
|
||||
20241120,135000,28744928980,16600,16610,16610,16600,2325
|
||||
20241120,134900,28706323200,16600,16590,16610,16590,3436
|
||||
20241120,134800,28649279660,16600,16580,16600,16580,6084
|
||||
20241120,134700,28548302470,16590,16570,16590,16560,14052
|
||||
20241120,134600,28315382760,16570,16560,16570,16560,1179
|
||||
20241120,134500,28295847150,16570,16560,16570,16560,2518
|
||||
20241120,134400,28254139560,16560,16570,16570,16560,6380
|
||||
20241120,134300,28148468380,16560,16600,16610,16560,22633
|
||||
20241120,134200,27772960960,16610,16610,16610,16600,1174
|
||||
20241120,134100,27753463420,16610,16600,16610,16600,1321
|
||||
20241120,134000,27731524060,16600,16610,16610,16600,1422
|
||||
20241120,133900,27707914440,16600,16620,16620,16600,11556
|
||||
20241120,133800,27515966700,16620,16610,16620,16610,1472
|
||||
20241120,133700,27491506640,16610,16620,16620,16610,12532
|
||||
20241120,133600,27283330250,16620,16620,16620,16610,2225
|
||||
20241120,133500,27246350940,16610,16620,16620,16610,2133
|
||||
20241120,133400,27210902020,16610,16610,16620,16610,1382
|
||||
20241120,133300,27187933350,16610,16620,16620,16610,960
|
||||
20241120,133200,27171979420,16610,16620,16620,16610,824
|
||||
20241120,133100,27158284590,16620,16610,16620,16610,1825
|
||||
20241120,133000,27127961650,16620,16610,16620,16610,2008
|
||||
20241120,132900,27094599680,16620,16620,16620,16610,1493
|
||||
20241120,132800,27069786180,16630,16620,16630,16610,4011
|
||||
20241120,132700,27003121940,16620,16620,16630,16610,5986
|
||||
20241120,132600,26903631270,16610,16610,16620,16600,7703
|
||||
20241120,132500,26775657480,16610,16610,16610,16600,2279
|
||||
20241120,132400,26737803950,16610,16600,16610,16600,405
|
||||
20241120,132300,26731077900,16610,16630,16640,16600,25476
|
||||
20241120,132200,26307653850,16630,16640,16640,16630,1229
|
||||
20241120,132100,26287205520,16630,16630,16640,16620,1370
|
||||
20241120,132000,26264414120,16630,16670,16670,16620,27806
|
||||
20241120,131900,25801511720,16660,16670,16680,16660,8517
|
||||
20241120,131800,25659532660,16670,16670,16680,16670,2097
|
||||
20241120,131700,25624561240,16680,16680,16680,16670,470
|
||||
20241120,131600,25616722800,16670,16670,16680,16670,1420
|
||||
20241120,131500,25593037680,16680,16680,16680,16670,1550
|
||||
20241120,131400,25567184790,16670,16670,16680,16670,1256
|
||||
20241120,131300,25546235000,16670,16680,16680,16670,942
|
||||
20241120,131200,25530523120,16670,16670,16680,16670,1545
|
||||
20241120,131100,25504754830,16680,16670,16680,16670,4084
|
||||
20241120,131000,25436634960,16670,16680,16680,16670,1840
|
||||
20241120,130900,25405953790,16670,16670,16670,16660,9570
|
||||
20241120,130800,25246423080,16670,16660,16670,16660,2876
|
||||
20241120,130700,25198481280,16670,16660,16670,16660,12624
|
||||
20241120,130600,24988041600,16670,16660,16670,16650,4548
|
||||
20241120,130500,24912265770,16660,16660,16660,16650,3108
|
||||
20241120,130400,24860496120,16660,16660,16660,16650,1737
|
||||
20241120,130300,24831558750,16660,16660,16660,16650,1460
|
||||
20241120,130200,24807235160,16660,16660,16660,16660,1631
|
||||
20241120,130100,24780062700,16660,16660,16660,16650,2855
|
||||
20241120,130000,24732498960,16660,16650,16660,16650,7972
|
||||
20241120,125900,24599686440,16660,16660,16660,16650,1847
|
||||
20241120,125800,24568915950,16650,16660,16660,16650,2549
|
||||
20241120,125700,24526450860,16660,16650,16660,16650,2071
|
||||
20241120,125600,24491952170,16660,16660,16660,16650,3329
|
||||
20241120,125500,24436508490,16650,16660,16670,16650,3046
|
||||
20241120,125400,24385752790,16670,16650,16670,16650,1781
|
||||
20241120,125300,24356076260,16670,16660,16670,16660,2451
|
||||
20241120,125200,24315229170,16670,16670,16670,16660,1551
|
||||
20241120,125100,24289375350,16670,16670,16670,16660,2152
|
||||
20241120,125000,24253505410,16670,16670,16670,16660,1488
|
||||
20241120,124900,24228700770,16670,16660,16670,16650,9547
|
||||
20241120,124800,24069694080,16670,16660,16670,16660,1591
|
||||
20241120,124700,24043175700,16670,16670,16670,16660,1898
|
||||
20241120,124600,24011536270,16660,16670,16670,16660,2665
|
||||
20241120,124500,23967119050,16660,16670,16670,16660,1474
|
||||
20241120,124400,23942548350,16670,16670,16670,16660,1661
|
||||
20241120,124300,23914860420,16670,16670,16670,16660,3225
|
||||
20241120,124200,23861119920,16670,16660,16670,16660,4179
|
||||
20241120,124100,23791484220,16660,16670,16670,16660,1612
|
||||
20241120,124000,23764614990,16670,16670,16670,16660,2378
|
||||
20241120,123900,23724984300,16670,16660,16670,16660,1624
|
||||
20241120,123800,23697912480,16660,16670,16670,16660,1653
|
||||
20241120,123700,23670358540,16670,16660,16670,16660,1446
|
||||
20241120,123600,23646253880,16660,16660,16670,16650,1394
|
||||
20241120,123500,23623025210,16660,16660,16660,16650,2190
|
||||
20241120,123400,23586539870,16660,16660,16660,16650,2495
|
||||
20241120,123300,23544974570,16660,16660,16660,16650,3613
|
||||
20241120,123200,23484782190,16660,16660,16660,16650,1471
|
||||
20241120,123100,23460275350,16660,16660,16670,16650,1490
|
||||
20241120,123000,23435448050,16670,16670,16670,16660,2249
|
||||
20241120,122900,23397968180,16670,16660,16670,16660,1379
|
||||
20241120,122800,23374983870,16660,16670,16670,16650,5195
|
||||
20241120,122700,23288436350,16670,16670,16670,16660,3963
|
||||
20241120,122600,23222395360,16670,16660,16670,16660,1466
|
||||
20241120,122500,23197959170,16670,16670,16670,16660,1639
|
||||
20241120,122400,23170637770,16670,16670,16670,16660,1667
|
||||
20241120,122300,23142854530,16670,16660,16670,16660,3008
|
||||
20241120,122200,23092712480,16670,16670,16670,16660,1312
|
||||
20241120,122100,23070841640,16670,16660,16670,16660,2631
|
||||
20241120,122000,23026986400,16660,16660,16660,16650,1808
|
||||
20241120,121900,22996866000,16660,16650,16660,16640,3884
|
||||
20241120,121800,22932193040,16640,16650,16650,16640,1387
|
||||
20241120,121700,22909101020,16650,16650,16650,16640,1572
|
||||
20241120,121600,22882927930,16650,16650,16650,16640,750
|
||||
20241120,121500,22870441380,16640,16640,16650,16640,3201
|
||||
20241120,121400,22817145620,16650,16630,16650,16620,7539
|
||||
20241120,121300,22691754540,16630,16630,16630,16620,1663
|
||||
20241120,121200,22664099220,16630,16620,16630,16620,2972
|
||||
20241120,121100,22614678900,16620,16630,16630,16620,1750
|
||||
20241120,121000,22585586460,16630,16630,16630,16620,1751
|
||||
20241120,120900,22556467950,16630,16620,16630,16620,478
|
||||
20241120,120800,22548519880,16630,16620,16630,16620,572
|
||||
20241120,120700,22539011040,16620,16620,16630,16610,7043
|
||||
20241120,120600,22421954080,16630,16630,16630,16620,2543
|
||||
20241120,120500,22379684760,16630,16630,16630,16620,829
|
||||
20241120,120400,22365903640,16630,16620,16630,16620,738
|
||||
20241120,120300,22353633290,16630,16640,16650,16620,12593
|
||||
20241120,120200,22144123790,16650,16650,16650,16650,268
|
||||
20241120,120100,22139661590,16650,16640,16650,16640,458
|
||||
20241120,120000,22132038120,16640,16640,16650,16640,4063
|
||||
20241120,115900,22064414980,16650,16640,16650,16640,119
|
||||
20241120,115800,22062433730,16650,16670,16670,16640,31417
|
||||
20241120,115700,21539003750,16680,16680,16680,16670,2619
|
||||
20241120,115600,21495330070,16680,16680,16680,16670,412
|
||||
20241120,115500,21488458340,16670,16680,16680,16670,709
|
||||
20241120,115400,21476632400,16670,16680,16680,16670,972
|
||||
20241120,115300,21460422450,16680,16660,16680,16660,16949
|
||||
20241120,115200,21177881790,16670,16660,16670,16660,598
|
||||
20241120,115100,21167913240,16660,16670,16670,16660,509
|
||||
20241120,115000,21159428630,16670,16670,16670,16660,619
|
||||
20241120,114900,21149114800,16670,16660,16670,16660,364
|
||||
20241120,114800,21143047070,16670,16670,16670,16660,1414
|
||||
20241120,114700,21119476440,16670,16670,16670,16660,585
|
||||
20241120,114600,21109725450,16670,16670,16670,16660,7923
|
||||
20241120,114500,20977710720,16670,16670,16670,16660,2056
|
||||
20241120,114400,20943437340,16670,16670,16670,16660,6155
|
||||
20241120,114300,20840834200,16670,16680,16680,16670,1532
|
||||
20241120,114200,20815292600,16680,16670,16680,16670,1863
|
||||
20241120,114100,20784232040,16670,16670,16680,16670,1481
|
||||
20241120,114000,20759536480,16680,16670,16680,16670,745
|
||||
20241120,113900,20747111230,16680,16680,16680,16670,930
|
||||
20241120,113800,20731600340,16670,16670,16680,16670,1287
|
||||
20241120,113700,20710143570,16670,16670,16680,16670,1825
|
||||
20241120,113600,20679718720,16670,16660,16670,16660,900
|
||||
20241120,113500,20664717570,16670,16670,16670,16660,1839
|
||||
20241120,113400,20634066320,16660,16670,16670,16660,1376
|
||||
20241120,113300,20611128440,16670,16670,16670,16660,522
|
||||
20241120,113200,20602427580,16670,16670,16670,16660,1975
|
||||
20241120,113100,20569505450,16670,16680,16680,16660,9131
|
||||
20241120,113000,20417288850,16680,16670,16680,16670,608
|
||||
20241120,112900,20407149370,16680,16680,16680,16670,817
|
||||
20241120,112800,20393523180,16680,16680,16680,16670,649
|
||||
20241120,112700,20382698720,16680,16680,16680,16670,1166
|
||||
20241120,112600,20363249990,16680,16680,16680,16670,970
|
||||
20241120,112500,20347070500,16680,16680,16680,16670,7961
|
||||
20241120,112400,20214283780,16680,16670,16680,16670,748
|
||||
20241120,112300,20201809680,16670,16670,16680,16660,12820
|
||||
20241120,112200,19988034970,16670,16670,16670,16660,1826
|
||||
20241120,112100,19957596130,16670,16670,16680,16660,4525
|
||||
20241120,112000,19882164830,16670,16660,16670,16650,19309
|
||||
20241120,111900,19560392980,16660,16650,16660,16650,5912
|
||||
20241120,111800,19461919270,16660,16660,16660,16650,3356
|
||||
20241120,111700,19406026470,16660,16650,16660,16650,1608
|
||||
20241120,111600,19379239080,16660,16660,16660,16650,1837
|
||||
20241120,111500,19348635930,16660,16660,16660,16650,2217
|
||||
20241120,111400,19311706060,16660,16650,16660,16650,12009
|
||||
20241120,111300,19111697530,16650,16650,16650,16640,5485
|
||||
20241120,111200,19020373160,16650,16650,16650,16640,1459
|
||||
20241120,111100,18996081570,16640,16640,16650,16640,2333
|
||||
20241120,111000,18957237600,16650,16650,16650,16640,1586
|
||||
20241120,110900,18930832060,16650,16650,16650,16640,1398
|
||||
20241120,110800,18907555770,16650,16650,16650,16640,1515
|
||||
20241120,110700,18882331080,16650,16650,16650,16640,8744
|
||||
20241120,110600,18736743690,16650,16650,16650,16640,1343
|
||||
20241120,110500,18714383960,16650,16640,16650,16640,1423
|
||||
20241120,110400,18690691020,16650,16650,16650,16640,1935
|
||||
20241120,110300,18658473290,16650,16650,16650,16640,2613
|
||||
20241120,110200,18614966990,16640,16650,16650,16640,1769
|
||||
20241120,110100,18585514740,16650,16650,16650,16640,1376
|
||||
20241120,110000,18562604550,16650,16650,16650,16640,2124
|
||||
20241120,105900,18527240680,16650,16650,16660,16640,8159
|
||||
20241120,105800,18391388350,16650,16640,16660,16640,5579
|
||||
20241120,105700,18298493970,16650,16650,16650,16640,2776
|
||||
20241120,105600,18252274070,16650,16650,16650,16640,13912
|
||||
20241120,105500,18020639280,16650,16640,16650,16640,4058
|
||||
20241120,105400,17953075250,16650,16650,16650,16640,2174
|
||||
20241120,105300,17916879060,16640,16650,16650,16640,5547
|
||||
20241120,105200,17824562340,16650,16650,16650,16640,1531
|
||||
20241120,105100,17799072330,16650,16640,16650,16640,3236
|
||||
20241120,105000,17745209840,16650,16650,16650,16640,2228
|
||||
20241120,104900,17708117210,16640,16640,16650,16640,2116
|
||||
20241120,104800,17672894650,16650,16650,16650,16640,4347
|
||||
20241120,104700,17600521870,16650,16650,16650,16640,1755
|
||||
20241120,104600,17571302650,16640,16650,16650,16640,1398
|
||||
20241120,104500,17548027170,16640,16650,16650,16640,3851
|
||||
20241120,104400,17483908710,16640,16650,16650,16640,1365
|
||||
20241120,104300,17461184990,16650,16650,16650,16640,1409
|
||||
20241120,104200,17437727460,16650,16650,16650,16640,2247
|
||||
20241120,104100,17400315910,16640,16640,16650,16640,1488
|
||||
20241120,104000,17375543290,16640,16650,16650,16640,3137
|
||||
20241120,103900,17323331470,16650,16640,16650,16630,1888
|
||||
20241120,103800,17291908190,16640,16640,16640,16630,4920
|
||||
20241120,103700,17210045530,16640,16640,16650,16630,4332
|
||||
20241120,103600,17137956770,16650,16640,16650,16640,1130
|
||||
20241120,103500,17119142790,16650,16640,16650,16630,7967
|
||||
20241120,103400,16986566810,16640,16650,16650,16640,2546
|
||||
20241120,103300,16944186230,16650,16610,16650,16610,9094
|
||||
20241120,103200,16792891250,16620,16620,16620,16610,1837
|
||||
20241120,103100,16762362090,16620,16620,16630,16600,8298
|
||||
20241120,103000,16624460140,16620,16630,16630,16620,2114
|
||||
20241120,102900,16589305070,16620,16630,16660,16620,65288
|
||||
20241120,102800,15502351390,16620,16630,16630,16620,2245
|
||||
20241120,102700,15465017330,16630,16620,16630,16620,1386
|
||||
20241120,102600,15441970150,16630,16610,16630,16600,3239
|
||||
20241120,102500,15388136490,16610,16620,16620,16600,10176
|
||||
20241120,102400,15219082270,16620,16580,16620,16570,27288
|
||||
20241120,102300,14766448020,16580,16570,16580,16570,3050
|
||||
20241120,102200,14715881790,16580,16580,16580,16570,2185
|
||||
20241120,102100,14679656230,16570,16580,16580,16570,303
|
||||
20241120,102000,14674633620,16570,16580,16580,16570,888
|
||||
20241120,101900,14659911090,16580,16570,16580,16570,439
|
||||
20241120,101800,14652633500,16570,16580,16580,16570,7204
|
||||
20241120,101700,14533261040,16570,16580,16580,16570,2613
|
||||
20241120,101600,14489945020,16580,16580,16580,16570,5143
|
||||
20241120,101500,14404674160,16580,16570,16580,16570,12990
|
||||
20241120,101400,14189299970,16570,16580,16580,16570,1237
|
||||
20241120,101300,14168792160,16580,16580,16580,16570,2015
|
||||
20241120,101200,14135391190,16570,16580,16580,16570,2069
|
||||
20241120,101100,14101088470,16580,16580,16580,16570,1696
|
||||
20241120,101000,14072970070,16580,16580,16580,16570,2201
|
||||
20241120,100900,14036487740,16580,16580,16580,16570,669
|
||||
20241120,100800,14025397910,16570,16570,16580,16570,549
|
||||
20241120,100700,14016297290,16580,16570,16580,16570,994
|
||||
20241120,100600,13999824590,16580,16580,16580,16570,174
|
||||
20241120,100500,13996940300,16580,16580,16580,16570,988
|
||||
20241120,100400,13980561290,16580,16560,16580,16550,10568
|
||||
20241120,100300,13805542640,16560,16550,16560,16540,4638
|
||||
20241120,100200,13728750950,16550,16550,16550,16540,4662
|
||||
20241120,100100,13651595160,16540,16550,16550,16540,866
|
||||
20241120,100000,13637269110,16550,16550,16550,16540,3859
|
||||
20241120,095900,13573436920,16550,16560,16560,16540,8077
|
||||
20241120,095800,13439788920,16560,16550,16560,16550,1207
|
||||
20241120,095700,13419811130,16560,16550,16560,16550,585
|
||||
20241120,095600,13410124010,16550,16560,16560,16550,512
|
||||
20241120,095500,13401649670,16550,16560,16560,16550,3076
|
||||
20241120,095400,13350717440,16570,16560,16570,16550,11496
|
||||
20241120,095300,13160405560,16560,16580,16580,16560,6595
|
||||
20241120,095200,13051120040,16580,16600,16610,16580,13697
|
||||
20241120,095100,12823845640,16600,16620,16630,16600,15940
|
||||
20241120,095000,12559078630,16630,16630,16640,16630,8190
|
||||
20241120,094900,12422878730,16630,16640,16640,16630,3784
|
||||
20241120,094800,12359948760,16630,16630,16640,16630,1133
|
||||
20241120,094700,12341105780,16640,16640,16640,16630,12236
|
||||
20241120,094600,12137507680,16630,16620,16650,16620,24766
|
||||
20241120,094500,11725523640,16620,16620,16630,16620,4751
|
||||
20241120,094400,11646560580,16630,16620,16630,16620,2791
|
||||
20241120,094300,11600167690,16630,16640,16640,16620,6809
|
||||
20241120,094200,11486942950,16640,16640,16650,16640,7002
|
||||
20241120,094100,11370427330,16650,16650,16650,16640,7354
|
||||
20241120,094000,11248051500,16640,16640,16650,16640,3977
|
||||
20241120,093900,11181841780,16640,16640,16650,16640,6950
|
||||
20241120,093800,11066189400,16640,16640,16650,16640,757
|
||||
20241120,093700,11053591560,16650,16640,16650,16640,12062
|
||||
20241120,093600,10852811760,16640,16650,16660,16640,6396
|
||||
20241120,093500,10746320640,16660,16640,16660,16640,7060
|
||||
20241120,093400,10628769060,16650,16660,16660,16640,10012
|
||||
20241120,093300,10462068090,16660,16660,16660,16650,2778
|
||||
20241120,093200,10415788770,16660,16660,16660,16650,6940
|
||||
20241120,093100,10300177140,16650,16650,16660,16650,3972
|
||||
20241120,093000,10234041470,16650,16650,16660,16650,2537
|
||||
20241120,092900,10191797240,16650,16650,16660,16650,1548
|
||||
20241120,092800,10166022350,16660,16640,16670,16640,8138
|
||||
20241120,092700,10030463820,16640,16650,16660,16630,12679
|
||||
20241120,092600,9819434010,16650,16660,16660,16650,3667
|
||||
20241120,092500,9758376800,16650,16680,16680,16650,12320
|
||||
20241120,092400,9553013810,16680,16680,16690,16670,10840
|
||||
20241120,092300,9372207180,16680,16670,16690,16670,16969
|
||||
20241120,092200,9089147790,16680,16670,16680,16660,20068
|
||||
20241120,092100,8754571010,16670,16640,16680,16630,64925
|
||||
20241120,092000,7672936980,16640,16630,16640,16630,5756
|
||||
20241120,091900,7577181900,16630,16620,16640,16620,9498
|
||||
20241120,091800,7419269700,16620,16620,16630,16610,17390
|
||||
20241120,091700,7130306050,16620,16600,16640,16590,28667
|
||||
20241120,091600,6653880560,16590,16620,16620,16590,12812
|
||||
20241120,091500,6441061950,16630,16650,16670,16610,27287
|
||||
20241120,091400,5987286470,16650,16560,16680,16560,107232
|
||||
20241120,091300,4205408210,16560,16560,16560,16550,5619
|
||||
20241120,091200,4112363790,16560,16550,16560,16540,7592
|
||||
20241120,091100,3986722560,16550,16550,16550,16540,5022
|
||||
20241120,091000,3903648410,16540,16540,16550,16530,13914
|
||||
20241120,090900,3673502780,16540,16520,16550,16520,21457
|
||||
20241120,090800,3318618900,16520,16530,16540,16510,15087
|
||||
20241120,090700,3069297190,16530,16510,16530,16500,10972
|
||||
20241120,090600,2888008420,16510,16520,16530,16500,9657
|
||||
20241120,090500,2728535160,16510,16470,16510,16460,18651
|
||||
20241120,090400,2420976830,16480,16450,16480,16440,9126
|
||||
20241120,090300,2270735560,16450,16440,16460,16410,4096
|
||||
20241120,090200,2203411910,16440,16520,16520,16430,8288
|
||||
20241120,090100,2066927260,16530,16530,16630,16470,52486
|
||||
20241120,090000,1197475820,16430,16380,16550,16380,72784
|
||||
|
Reference in New Issue
Block a user