Update 2024-11-20 2713 candle_min
This commit is contained in:
728
317330/min/candle-20241120.csv
Normal file
728
317330/min/candle-20241120.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210600,3586833700,30800,30800,30800,30800,2068
|
||||
20241120,210500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,210400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,210300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,210200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,210100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,210000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,205900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,205800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,205700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,205600,3586833700,30800,30800,30800,30800,0
|
||||
20241120,205500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,205400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,205300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,205200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,205100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,205000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,204900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,204800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,204700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,204600,3586833700,30800,30800,30800,30800,0
|
||||
20241120,204500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,204400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,204300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,204200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,204100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,204000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,203900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,203800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,203700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,203600,3586833700,30800,30800,30800,30800,2068
|
||||
20241120,203500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,203400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,203300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,203200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,203100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,203000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,202900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,202800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,202700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,202600,3586833700,30800,30800,30800,30800,0
|
||||
20241120,202500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,202400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,202300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,202200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,202100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,202000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,201900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,201800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,201700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,201600,3586833700,30800,30800,30800,30800,0
|
||||
20241120,201500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,201400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,201300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,201200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,201100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,201000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,200900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,200800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,200700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,200600,3586833700,30800,30800,30800,30800,2068
|
||||
20241120,200500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,200400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,200300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,200200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,200100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,200000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,195900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,195800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,195700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,195600,3586833700,30800,30800,30800,30800,0
|
||||
20241120,195500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,195400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,195300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,195200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,195100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,195000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,194900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,194800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,194700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,194600,3586833700,30800,30800,30800,30800,0
|
||||
20241120,194500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,194400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,194300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,194200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,194100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,194000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,193900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,193800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,193700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,193600,3586833700,30800,30800,30800,30800,2068
|
||||
20241120,193500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,193400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,193300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,193200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,193100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,193000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,192900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,192800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,192700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,192600,3586833700,30800,30800,30800,30800,0
|
||||
20241120,192500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,192400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,192300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,192200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,192100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,192000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,191900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,191800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,191700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,191600,3586833700,30800,30800,30800,30800,0
|
||||
20241120,191500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,191400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,191300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,191200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,191100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,191000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,190900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,190800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,190700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,190600,3586833700,30800,30800,30800,30800,2068
|
||||
20241120,190500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,190400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,190300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,190200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,190100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,190000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,185900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,185800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,185700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,185600,3586833700,30800,30800,30800,30800,0
|
||||
20241120,185500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,185400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,185300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,185200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,185100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,185000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,184900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,184800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,184700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,184600,3586833700,30800,30800,30800,30800,0
|
||||
20241120,184500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,184400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,184300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,184200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,184100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,184000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,183900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,183800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,183700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,183600,3586833700,30800,30800,30800,30800,2068
|
||||
20241120,183500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,183400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,183300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,183200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,183100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,183000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,182900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,182800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,182700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,182600,3586833700,30800,30800,30800,30800,0
|
||||
20241120,182500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,182400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,182300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,182200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,182100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,182000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,181900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,181800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,181700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,181600,3586833700,30800,30800,30800,30800,0
|
||||
20241120,181500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,181400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,181300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,181200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,181100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,181000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,180900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,180800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,180700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,180600,3586833700,30800,30800,30800,30800,2068
|
||||
20241120,180500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,180400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,180300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,180200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,180100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,180000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,175900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,175800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,175700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,175600,3586833700,30800,30800,30800,30800,0
|
||||
20241120,175500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,175400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,175300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,175200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,175100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,175000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,174900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,174800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,174700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,174600,3586833700,30800,30800,30800,30800,0
|
||||
20241120,174500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,174400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,174300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,174200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,174100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,174000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,173900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,173800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,173700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,173600,3586833700,30800,30800,30800,30800,2068
|
||||
20241120,173500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,173400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,173300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,173200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,173100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,173000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,172900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,172800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,172700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,172600,3586833700,30800,30800,30800,30800,0
|
||||
20241120,172500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,172400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,172300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,172200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,172100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,172000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,171900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,171800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,171700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,171600,3586833700,30800,30800,30800,30800,0
|
||||
20241120,171500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,171400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,171300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,171200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,171100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,171000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,170900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,170800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,170700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,170600,3586833700,30800,30800,30800,30800,2068
|
||||
20241120,170500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,170400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,170300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,170200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,170100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,170000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,165900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,165800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,165700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,165600,3586833700,30800,30800,30800,30800,0
|
||||
20241120,165500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,165400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,165300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,165200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,165100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,165000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,164900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,164800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,164700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,164600,3586833700,30800,30800,30800,30800,0
|
||||
20241120,164500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,164400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,164300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,164200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,164100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,164000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,163900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,163800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,163700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,163600,3586833700,30800,30800,30800,30800,2068
|
||||
20241120,163500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,163400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,163300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,163200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,163100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,163000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,162900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,162800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,162700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,162600,3586833700,30800,30800,30800,30800,0
|
||||
20241120,162500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,162400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,162300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,162200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,162100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,162000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,161900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,161800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,161700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,161600,3586833700,30800,30800,30800,30800,0
|
||||
20241120,161500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,161400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,161300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,161200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,161100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,161000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,160900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,160800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,160700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,160600,3586833700,30800,30800,30800,30800,2068
|
||||
20241120,160500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,160400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,160300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,160200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,160100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,160000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,155900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,155800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,155700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,155600,3586833700,30800,30800,30800,30800,0
|
||||
20241120,155500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,155400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,155300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,155200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,155100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,155000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,154900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,154800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,154700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,154600,3586833700,30800,30800,30800,30800,0
|
||||
20241120,154500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,154400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,154300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,154200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,154100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,154000,3586833700,30800,30800,30800,30800,0
|
||||
20241120,153900,3586833700,30800,30800,30800,30800,0
|
||||
20241120,153800,3586833700,30800,30800,30800,30800,0
|
||||
20241120,153700,3586833700,30800,30800,30800,30800,0
|
||||
20241120,153600,3586833700,30800,30800,30800,30800,2068
|
||||
20241120,153500,3586833700,30800,30800,30800,30800,0
|
||||
20241120,153400,3586833700,30800,30800,30800,30800,0
|
||||
20241120,153300,3586833700,30800,30800,30800,30800,0
|
||||
20241120,153200,3586833700,30800,30800,30800,30800,0
|
||||
20241120,153100,3586833700,30800,30800,30800,30800,0
|
||||
20241120,153000,3586833700,30800,30800,30800,30800,2068
|
||||
20241120,152900,3523139300,30850,30850,30850,30850,0
|
||||
20241120,152800,3523139300,30850,30850,30850,30850,0
|
||||
20241120,152700,3523139300,30850,30850,30850,30850,0
|
||||
20241120,152600,3523139300,30850,30850,30850,30850,0
|
||||
20241120,152500,3523139300,30850,30850,30850,30850,0
|
||||
20241120,152400,3523139300,30850,30850,30850,30850,0
|
||||
20241120,152300,3523139300,30850,30850,30850,30850,0
|
||||
20241120,152200,3523139300,30850,30850,30850,30850,0
|
||||
20241120,152100,3523139300,30850,30850,30850,30850,0
|
||||
20241120,152000,3523139300,30850,30850,30850,30850,0
|
||||
20241120,151900,3523139300,30850,30800,30900,30800,527
|
||||
20241120,151800,3506883700,30850,30850,30850,30850,189
|
||||
20241120,151700,3501053050,30850,30900,30900,30800,384
|
||||
20241120,151600,3489216250,30900,30850,30900,30800,828
|
||||
20241120,151500,3463682200,30850,30800,30850,30750,121
|
||||
20241120,151400,3459956350,30800,30800,30800,30750,50
|
||||
20241120,151300,3458416500,30800,30800,30800,30750,119
|
||||
20241120,151200,3454756750,30800,30950,30950,30800,577
|
||||
20241120,151100,3436940100,30900,30750,30950,30750,869
|
||||
20241120,151000,3410150250,30750,30800,30800,30750,113
|
||||
20241120,150900,3406674650,30800,30800,30800,30700,432
|
||||
20241120,150800,3393394950,30800,30800,30850,30800,100
|
||||
20241120,150700,3390314500,30800,30800,30800,30750,225
|
||||
20241120,150600,3383394400,30800,30850,30850,30800,106
|
||||
20241120,150500,3380129100,30800,30900,30900,30800,577
|
||||
20241120,150400,3362341150,30900,30850,30900,30800,281
|
||||
20241120,150300,3353680750,30800,30850,30850,30800,200
|
||||
20241120,150200,3347518200,30900,30900,30900,30900,4
|
||||
20241120,150100,3347394600,30900,30850,30900,30850,179
|
||||
20241120,150000,3341872300,30850,30850,30900,30800,211
|
||||
20241120,145900,3335362450,30850,30800,30850,30800,254
|
||||
20241120,145800,3327539150,30850,30750,30850,30700,926
|
||||
20241120,145700,3299062400,30800,30800,30800,30800,273
|
||||
20241120,145600,3290654000,30800,30800,30800,30800,45
|
||||
20241120,145500,3289268000,30850,30850,30850,30850,77
|
||||
20241120,145400,3286892550,30850,30900,30900,30850,142
|
||||
20241120,145300,3282509950,30900,30900,30900,30900,57
|
||||
20241120,145200,3280748650,30850,30800,30850,30800,322
|
||||
20241120,145100,3270815750,30800,30800,30800,30800,32
|
||||
20241120,145000,3269830150,30800,30850,30850,30800,147
|
||||
20241120,144900,3265302050,30800,30800,30800,30800,3
|
||||
20241120,144800,3265209650,30850,30850,30850,30850,51
|
||||
20241120,144700,3263636300,30850,30850,30850,30850,0
|
||||
20241120,144600,3263636300,30850,30850,30850,30850,256
|
||||
20241120,144500,3255738700,30900,30950,30950,30900,398
|
||||
20241120,144400,3243439300,30950,30950,30950,30950,42
|
||||
20241120,144300,3242139400,30950,30950,30950,30950,157
|
||||
20241120,144200,3237280250,31000,31000,31000,31000,0
|
||||
20241120,144100,3237280250,31000,31000,31000,31000,44
|
||||
20241120,144000,3235916250,31000,30950,31100,30950,1240
|
||||
20241120,143900,3197484000,30900,30900,30900,30900,0
|
||||
20241120,143800,3197484000,30900,30900,30900,30900,0
|
||||
20241120,143700,3197484000,30900,30950,30950,30900,99
|
||||
20241120,143600,3194420050,30950,30950,30950,30950,0
|
||||
20241120,143500,3194420050,30950,30950,30950,30950,18
|
||||
20241120,143400,3193862950,30950,30950,30950,30950,96
|
||||
20241120,143300,3190891750,30950,30900,30950,30900,80
|
||||
20241120,143200,3188418250,30900,30950,30950,30900,36
|
||||
20241120,143100,3187305550,30900,30950,30950,30900,18
|
||||
20241120,143000,3186749000,30950,31000,31000,30950,231
|
||||
20241120,142900,3179596500,30950,30950,30950,30950,71
|
||||
20241120,142800,3177399050,30950,30850,30950,30850,388
|
||||
20241120,142700,3165409850,30850,30850,30850,30850,1
|
||||
20241120,142600,3165379000,30800,30850,30850,30800,261
|
||||
20241120,142500,3157327700,30900,30900,30900,30900,5
|
||||
20241120,142400,3157173200,30850,30850,30850,30850,81
|
||||
20241120,142300,3154674350,30850,30850,30850,30850,46
|
||||
20241120,142200,3153255250,30900,30900,30900,30900,0
|
||||
20241120,142100,3153255250,30900,30900,30900,30900,79
|
||||
20241120,142000,3150814150,30850,30900,30900,30850,9
|
||||
20241120,141900,3150536350,30900,30900,30900,30900,1
|
||||
20241120,141800,3150505450,30900,30900,30900,30850,107
|
||||
20241120,141700,3147204150,30900,30900,30950,30900,3
|
||||
20241120,141600,3147111400,30950,30900,30950,30900,6
|
||||
20241120,141500,3146925800,30900,30850,30900,30850,369
|
||||
20241120,141400,3135539750,30850,30850,30850,30850,20
|
||||
20241120,141300,3134922750,30800,30800,30800,30800,300
|
||||
20241120,141200,3125682750,30800,30800,30800,30800,218
|
||||
20241120,141100,3118968350,30750,30750,30750,30750,5
|
||||
20241120,141000,3118814600,30750,30750,30800,30750,219
|
||||
20241120,140900,3112080200,30800,30800,30800,30800,166
|
||||
20241120,140800,3106967400,30800,30800,30800,30800,7
|
||||
20241120,140700,3106751800,30800,30800,30800,30800,329
|
||||
20241120,140600,3096618600,30800,30800,30800,30800,29
|
||||
20241120,140500,3095725400,30850,30900,30900,30850,172
|
||||
20241120,140400,3090412800,30900,31100,31100,30900,76
|
||||
20241120,140300,3088064050,30950,30950,31100,30950,345
|
||||
20241120,140200,3077385850,30950,30900,30950,30900,264
|
||||
20241120,140100,3069218550,30900,30900,30900,30900,6
|
||||
20241120,140000,3069033150,30950,30950,30950,30950,23
|
||||
20241120,135900,3068321300,30950,30950,30950,30950,0
|
||||
20241120,135800,3068321300,30950,31000,31000,30850,713
|
||||
20241120,135700,3046312950,31000,31000,31000,31000,1
|
||||
20241120,135600,3046281950,30900,31000,31000,30900,23
|
||||
20241120,135500,3045571050,30900,30900,30900,30900,906
|
||||
20241120,135400,3017575650,30900,30900,30900,30900,226
|
||||
20241120,135300,3010592250,30900,30900,30900,30900,35
|
||||
20241120,135200,3009510750,30900,30950,30950,30900,28
|
||||
20241120,135100,3008644400,30950,31000,31000,30950,1269
|
||||
20241120,135000,2969311600,31000,31000,31000,31000,0
|
||||
20241120,134900,2969311600,31000,31050,31100,31000,334
|
||||
20241120,134800,2958939650,31050,31100,31100,31050,37
|
||||
20241120,134700,2957789550,31100,31100,31100,31100,10
|
||||
20241120,134600,2957478550,31100,31100,31100,31100,12
|
||||
20241120,134500,2957105350,31050,31050,31050,31050,6
|
||||
20241120,134400,2956919050,31100,31100,31100,31050,82
|
||||
20241120,134300,2954372350,31050,31050,31050,31050,3
|
||||
20241120,134200,2954279200,31050,31050,31050,31050,2
|
||||
20241120,134100,2954217100,31050,31100,31100,31050,92
|
||||
20241120,134000,2951359700,31100,31100,31100,31100,58
|
||||
20241120,133900,2949555900,31100,31100,31100,31100,208
|
||||
20241120,133800,2943087100,31100,31100,31100,31100,201
|
||||
20241120,133700,2936836000,31150,31150,31150,31150,0
|
||||
20241120,133600,2936836000,31150,31150,31150,31150,70
|
||||
20241120,133500,2934655500,31150,31200,31200,31150,53
|
||||
20241120,133400,2933002800,31200,31250,31250,31200,63
|
||||
20241120,133300,2931034600,31250,31250,31300,31250,86
|
||||
20241120,133200,2928347050,31300,31200,31300,31200,344
|
||||
20241120,133100,2917607800,31200,31200,31200,31200,1
|
||||
20241120,133000,2917576600,31200,31200,31200,31200,20
|
||||
20241120,132900,2916952600,31150,31150,31150,31150,359
|
||||
20241120,132800,2905769750,31150,31150,31150,31150,60
|
||||
20241120,132700,2903900750,31200,31200,31200,31200,0
|
||||
20241120,132600,2903900750,31200,31200,31200,31200,75
|
||||
20241120,132500,2901560750,31200,31150,31200,31150,183
|
||||
20241120,132400,2895852900,31150,31250,31250,31150,121
|
||||
20241120,132300,2892077850,31250,31200,31250,31200,582
|
||||
20241120,132200,2873894450,31200,31200,31200,31200,9
|
||||
20241120,132100,2873613650,31200,31200,31200,31200,219
|
||||
20241120,132000,2866780850,31200,31200,31200,31200,90
|
||||
20241120,131900,2863972850,31200,31200,31200,31200,117
|
||||
20241120,131800,2860322450,31200,31200,31200,31200,96
|
||||
20241120,131700,2857327250,31200,31250,31250,31200,735
|
||||
20241120,131600,2834391650,31250,31250,31250,31250,133
|
||||
20241120,131500,2830235400,31200,31250,31250,31200,383
|
||||
20241120,131400,2818283300,31250,31200,31250,31200,146
|
||||
20241120,131300,2813727750,31200,31200,31200,31200,5
|
||||
20241120,131200,2813571750,31200,31200,31200,31200,257
|
||||
20241120,131100,2805553350,31200,31200,31200,31200,11
|
||||
20241120,131000,2805210150,31200,31200,31200,31200,29
|
||||
20241120,130900,2804305350,31200,31200,31250,31200,64
|
||||
20241120,130800,2802308350,31200,31200,31200,31200,73
|
||||
20241120,130700,2800030750,31200,31200,31200,31200,33
|
||||
20241120,130600,2799001150,31200,31200,31200,31200,24
|
||||
20241120,130500,2798252350,31200,31200,31200,31200,40
|
||||
20241120,130400,2797004350,31200,31200,31200,31200,24
|
||||
20241120,130300,2796255550,31200,31300,31300,31200,168
|
||||
20241120,130200,2791009600,31300,31300,31350,31250,286
|
||||
20241120,130100,2782057850,31300,31300,31300,31300,501
|
||||
20241120,130000,2766376550,31300,31250,31300,31250,1099
|
||||
20241120,125900,2731985100,31200,31200,31200,31200,483
|
||||
20241120,125800,2716915500,31200,31150,31200,31150,96
|
||||
20241120,125700,2713924300,31100,31100,31100,31100,446
|
||||
20241120,125600,2700053700,31100,31150,31150,31100,370
|
||||
20241120,125500,2688540400,31150,31150,31150,31150,1
|
||||
20241120,125400,2688509250,31100,31050,31100,31050,100
|
||||
20241120,125300,2685402200,31050,31050,31050,31050,50
|
||||
20241120,125200,2683849700,31100,31100,31100,31100,107
|
||||
20241120,125100,2680522000,31050,31050,31050,31050,50
|
||||
20241120,125000,2678969500,31050,31050,31050,31050,2
|
||||
20241120,124900,2678907400,31050,31000,31050,31000,26
|
||||
20241120,124800,2678101350,31050,31050,31050,31050,22
|
||||
20241120,124700,2677418250,31050,31100,31100,31050,4
|
||||
20241120,124600,2677293900,31100,31100,31100,31100,1691
|
||||
20241120,124500,2624703800,31100,31150,31150,31100,48
|
||||
20241120,124400,2623209500,31150,31150,31150,31150,11
|
||||
20241120,124300,2622866850,31150,31100,31150,31100,195
|
||||
20241120,124200,2616796950,31100,31050,31100,31050,41
|
||||
20241120,124100,2615523850,31050,31050,31050,31050,190
|
||||
20241120,124000,2609624350,31050,31150,31150,31050,55
|
||||
20241120,123900,2607914150,31150,31150,31200,31150,290
|
||||
20241120,123800,2598879400,31150,31150,31150,31150,178
|
||||
20241120,123700,2593334700,31200,31150,31200,31150,254
|
||||
20241120,123600,2585410900,31150,31150,31150,31150,21
|
||||
20241120,123500,2584756750,31150,31150,31150,31150,102
|
||||
20241120,123400,2581579450,31150,31150,31150,31150,19
|
||||
20241120,123300,2580987600,31150,31150,31150,31150,31
|
||||
20241120,123200,2580021950,31150,31150,31150,31150,2
|
||||
20241120,123100,2579959650,31150,31100,31150,31100,217
|
||||
20241120,123000,2573205300,31100,31100,31100,31100,56
|
||||
20241120,122900,2571463700,31100,31150,31150,31100,91
|
||||
20241120,122800,2568631550,31150,31150,31150,31150,12
|
||||
20241120,122700,2568257750,31200,31200,31200,31200,0
|
||||
20241120,122600,2568257750,31200,31100,31200,31100,402
|
||||
20241120,122500,2555721750,31150,31150,31150,31150,144
|
||||
20241120,122400,2551236150,31200,31200,31200,31200,19
|
||||
20241120,122300,2550643350,31150,31200,31200,31150,54
|
||||
20241120,122200,2548958700,31200,31200,31200,31200,8
|
||||
20241120,122100,2548709100,31150,31200,31200,31150,11
|
||||
20241120,122000,2548366000,31150,31150,31150,31150,45
|
||||
20241120,121900,2546964250,31200,31200,31200,31200,10
|
||||
20241120,121800,2546652250,31200,31250,31250,31200,121
|
||||
20241120,121700,2542876650,31250,31250,31300,31250,384
|
||||
20241120,121600,2530875300,31250,31250,31250,31200,200
|
||||
20241120,121500,2524630300,31200,31250,31250,31200,13
|
||||
20241120,121400,2524224400,31200,31200,31200,31150,131
|
||||
20241120,121300,2520138200,31150,31150,31200,31150,581
|
||||
20241120,121200,2502031950,31150,31150,31150,31150,78
|
||||
20241120,121100,2499602250,31150,31100,31150,31100,533
|
||||
20241120,121000,2483025850,31050,31000,31050,31000,53
|
||||
20241120,120900,2481382700,31000,31050,31050,31000,119
|
||||
20241120,120800,2477691300,31050,31050,31050,31050,83
|
||||
20241120,120700,2475114150,31000,31050,31050,31000,23
|
||||
20241120,120600,2474400150,31050,31050,31050,31050,251
|
||||
20241120,120500,2466606600,31100,31050,31100,31050,347
|
||||
20241120,120400,2455823250,31050,31050,31050,31050,65
|
||||
20241120,120300,2453805000,31050,31050,31050,31050,0
|
||||
20241120,120200,2453805000,31050,31050,31050,31050,42
|
||||
20241120,120100,2452500900,31050,31100,31100,31050,142
|
||||
20241120,120000,2448089850,31050,31050,31050,31050,262
|
||||
20241120,115900,2439954750,31050,31050,31050,31050,0
|
||||
20241120,115800,2439954750,31050,31050,31050,31050,0
|
||||
20241120,115700,2439954750,31050,31100,31100,31050,190
|
||||
20241120,115600,2434055000,31100,31100,31100,31100,5
|
||||
20241120,115500,2433899500,31100,31100,31100,31050,12
|
||||
20241120,115400,2433526600,31050,31100,31100,31050,23
|
||||
20241120,115300,2432811800,31100,31100,31100,31050,99
|
||||
20241120,115200,2429732950,31100,31100,31100,31100,6
|
||||
20241120,115100,2429546350,31100,31050,31100,31050,139
|
||||
20241120,115000,2425227000,31050,31050,31050,31050,25
|
||||
20241120,114900,2424450750,31050,31100,31100,31050,78
|
||||
20241120,114800,2422027950,31100,31100,31100,31100,0
|
||||
20241120,114700,2422027950,31100,31100,31100,31100,52
|
||||
20241120,114600,2420410750,31050,31050,31050,31050,6
|
||||
20241120,114500,2420224450,31050,31100,31100,31050,22
|
||||
20241120,114400,2419540600,31100,31050,31100,31050,1084
|
||||
20241120,114300,2385855350,31050,31050,31050,31050,625
|
||||
20241120,114200,2366449100,31100,31050,31100,31050,113
|
||||
20241120,114100,2362937250,31050,31050,31050,31050,12
|
||||
20241120,114000,2362564650,31000,31000,31000,31000,10
|
||||
20241120,113900,2362254650,31000,31000,31000,31000,366
|
||||
20241120,113800,2350908650,30950,31000,31000,30950,310
|
||||
20241120,113700,2341307500,31050,31050,31050,31050,305
|
||||
20241120,113600,2331837250,31050,31050,31050,31050,4
|
||||
20241120,113500,2331713050,31050,31100,31100,31050,122
|
||||
20241120,113400,2327924750,31100,31100,31100,31100,101
|
||||
20241120,113300,2324783650,31050,31050,31050,31050,8
|
||||
20241120,113200,2324535250,31050,31050,31050,31050,0
|
||||
20241120,113100,2324535250,31050,31050,31050,31050,415
|
||||
20241120,113000,2311649500,31000,31000,31000,31000,2
|
||||
20241120,112900,2311587500,31000,31000,31000,31000,0
|
||||
20241120,112800,2311587500,31000,31000,31000,31000,81
|
||||
20241120,112700,2309076500,30950,30950,30950,30950,260
|
||||
20241120,112600,2301029500,30950,31000,31000,30950,101
|
||||
20241120,112500,2297901000,31000,31000,31000,31000,363
|
||||
20241120,112400,2286648000,31000,30950,31000,30900,253
|
||||
20241120,112300,2278817650,30900,30950,30950,30900,296
|
||||
20241120,112200,2269670600,30900,30950,30950,30900,110
|
||||
20241120,112100,2266267600,30950,31000,31000,30900,300
|
||||
20241120,112000,2256994500,31000,31000,31000,30950,258
|
||||
20241120,111900,2249006450,31050,31050,31050,31000,140
|
||||
20241120,111800,2244662700,31050,30950,31050,30950,1571
|
||||
20241120,111700,2195908900,30950,31000,31000,30950,21
|
||||
20241120,111600,2195257950,30950,30950,30950,30950,2
|
||||
20241120,111500,2195196050,30950,30950,30950,30950,41
|
||||
20241120,111400,2193927100,31000,31000,31000,31000,4
|
||||
20241120,111300,2193803100,30950,30900,31000,30900,654
|
||||
20241120,111200,2173541700,30950,30900,31000,30900,559
|
||||
20241120,111100,2156227000,30900,31000,31000,30900,392
|
||||
20241120,111000,2144092550,31050,31050,31050,31000,571
|
||||
20241120,110900,2126383000,31000,31100,31100,31000,378
|
||||
20241120,110800,2114646550,31100,31100,31100,31100,228
|
||||
20241120,110700,2107555750,31100,31100,31100,31100,294
|
||||
20241120,110600,2098412350,31100,31050,31100,31050,51
|
||||
20241120,110500,2096826300,31100,31100,31100,31100,147
|
||||
20241120,110400,2092254600,31150,31100,31150,31100,20
|
||||
20241120,110300,2091632350,31100,31100,31100,31100,84
|
||||
20241120,110200,2089019950,31100,31100,31100,31100,56
|
||||
20241120,110100,2087278350,31100,31100,31100,31100,0
|
||||
20241120,110000,2087278350,31100,31100,31100,31050,382
|
||||
20241120,105900,2075413300,31100,31100,31100,31100,12
|
||||
20241120,105800,2075040100,31050,31050,31050,31050,5
|
||||
20241120,105700,2074884850,31050,31050,31150,31050,65
|
||||
20241120,105600,2072864450,31100,31100,31100,31000,171
|
||||
20241120,105500,2067555300,31150,31100,31200,31050,715
|
||||
20241120,105400,2045312000,31150,31100,31150,31100,271
|
||||
20241120,105300,2036878650,31150,31150,31150,31150,139
|
||||
20241120,105200,2032548800,31150,31000,31150,31000,403
|
||||
20241120,105100,2020029550,31050,31000,31050,31000,376
|
||||
20241120,105000,2008369800,31050,31050,31100,31050,500
|
||||
20241120,104900,1992843750,31100,31100,31100,31100,205
|
||||
20241120,104800,1986468250,31100,31200,31200,31100,153
|
||||
20241120,104700,1981705350,31150,31100,31150,31100,637
|
||||
20241120,104600,1961872150,31100,31050,31100,31050,102
|
||||
20241120,104500,1958700000,31050,31150,31150,31050,452
|
||||
20241120,104400,1944646950,31200,31200,31200,31200,110
|
||||
20241120,104300,1941214950,31250,31150,31250,31100,280
|
||||
20241120,104200,1932482950,31200,31150,31200,31150,111
|
||||
20241120,104100,1929025100,31150,31100,31150,31100,702
|
||||
20241120,104000,1907179150,31100,31150,31150,31100,342
|
||||
20241120,103900,1896533000,31150,31150,31150,31150,108
|
||||
20241120,103800,1893168800,31200,31200,31200,31200,182
|
||||
20241120,103700,1887490400,31200,31200,31250,31200,149
|
||||
20241120,103600,1882837800,31200,31300,31400,31200,863
|
||||
20241120,103500,1855870900,31300,31350,31350,31300,465
|
||||
20241120,103400,1841301600,31300,31350,31400,31300,211
|
||||
20241120,103300,1834690450,31350,31550,31550,31350,937
|
||||
20241120,103200,1805203200,31550,31500,31550,31400,1268
|
||||
20241120,103100,1765253400,31500,31400,31500,31400,1111
|
||||
20241120,103000,1730340250,31400,31200,31400,31200,2313
|
||||
20241120,102900,1658076450,31200,31100,31200,31100,971
|
||||
20241120,102800,1627845550,31100,31100,31100,31050,17
|
||||
20241120,102700,1627316950,31050,31050,31100,31050,134
|
||||
20241120,102600,1623150650,31100,31050,31100,31050,376
|
||||
20241120,102500,1611465200,31050,31100,31100,30900,441
|
||||
20241120,102400,1597781250,31150,31100,31150,31100,514
|
||||
20241120,102300,1581794700,31100,30900,31100,30900,828
|
||||
20241120,102200,1556084200,31000,30800,31000,30800,1794
|
||||
20241120,102100,1500575250,30800,30700,30900,30700,1438
|
||||
20241120,102000,1456272700,30700,30750,30750,30700,7
|
||||
20241120,101900,1456057650,30750,30600,30750,30550,520
|
||||
20241120,101800,1440145500,30600,30700,30700,30600,520
|
||||
20241120,101700,1424208050,30700,30600,30700,30600,87
|
||||
20241120,101600,1421542900,30600,30550,30700,30550,1185
|
||||
20241120,101500,1385234850,30550,30550,30550,30550,164
|
||||
20241120,101400,1380224650,30550,30600,30600,30550,431
|
||||
20241120,101300,1367038600,30600,30650,30650,30600,239
|
||||
20241120,101200,1359723450,30700,30750,30750,30700,1209
|
||||
20241120,101100,1322601950,30750,30850,30850,30750,511
|
||||
20241120,101000,1306881500,30850,30900,30950,30850,346
|
||||
20241120,100900,1296190000,30950,31000,31000,30850,1291
|
||||
20241120,100800,1256338000,31000,30900,31000,30850,1135
|
||||
20241120,100700,1221247900,30900,30850,30900,30850,300
|
||||
20241120,100600,1211992600,30800,30800,30850,30800,199
|
||||
20241120,100500,1205856700,30800,30700,30800,30700,870
|
||||
20241120,100400,1179097450,30700,30750,30750,30700,454
|
||||
20241120,100300,1165146100,30800,30700,30800,30700,560
|
||||
20241120,100200,1147914700,30700,30750,30750,30700,532
|
||||
20241120,100100,1131560750,30700,30550,30700,30450,902
|
||||
20241120,100000,1103971150,30550,30450,30550,30400,818
|
||||
20241120,095900,1079040150,30450,30450,30450,30400,495
|
||||
20241120,095800,1063972400,30450,30350,30450,30350,1389
|
||||
20241120,095700,1021741850,30350,30400,30400,30300,111
|
||||
20241120,095600,1018374900,30400,30350,30400,30350,187
|
||||
20241120,095500,1012693250,30350,30100,30350,30100,2664
|
||||
20241120,095400,932076150,30100,30100,30150,30100,114
|
||||
20241120,095300,928644150,30100,30100,30100,30100,294
|
||||
20241120,095200,919794750,30100,30050,30100,30050,191
|
||||
20241120,095100,914050950,30050,29950,30050,29950,352
|
||||
20241120,095000,903493350,29950,30100,30100,29950,2302
|
||||
20241120,094900,834443250,30100,30100,30100,30100,144
|
||||
20241120,094800,830108850,30100,30100,30100,30100,114
|
||||
20241120,094700,826677450,30100,30100,30100,30100,73
|
||||
20241120,094600,824480150,30100,30100,30100,30100,71
|
||||
20241120,094500,822343050,30050,30100,30100,30050,80
|
||||
20241120,094400,819938650,30100,30100,30100,30100,300
|
||||
20241120,094300,810908650,30150,30150,30150,30150,9
|
||||
20241120,094200,810637300,30150,30150,30150,30100,24
|
||||
20241120,094100,809914200,30050,30200,30200,30050,338
|
||||
20241120,094000,799742700,30200,30250,30250,30150,523
|
||||
20241120,093900,783932600,30300,30250,30300,30250,130
|
||||
20241120,093800,779998650,30250,30150,30300,30150,797
|
||||
20241120,093700,755913250,30150,30150,30150,30100,318
|
||||
20241120,093600,746330050,30150,30050,30150,30050,242
|
||||
20241120,093500,739045300,30050,30100,30100,30050,26
|
||||
20241120,093400,738262750,30100,30050,30100,30050,920
|
||||
20241120,093300,710578250,30100,30100,30150,30050,303
|
||||
20241120,093200,701457750,30150,30200,30250,30150,625
|
||||
20241120,093100,682601300,30250,30050,30400,30050,754
|
||||
20241120,093000,659782250,30050,30100,30100,30050,167
|
||||
20241120,092900,654760700,30100,30200,30200,30100,188
|
||||
20241120,092800,649095100,30150,30050,30200,30000,324
|
||||
20241120,092700,639356550,30000,30000,30000,30000,18
|
||||
20241120,092600,638816550,30000,30100,30100,30000,116
|
||||
20241120,092500,635331100,30100,30100,30100,30100,122
|
||||
20241120,092400,631658900,30100,30100,30200,30100,604
|
||||
20241120,092300,613444300,30050,30000,30050,30000,385
|
||||
20241120,092200,601884550,30000,29950,30000,29950,266
|
||||
20241120,092100,593908400,29950,30050,30050,29950,272
|
||||
20241120,092000,585753750,30050,29900,30050,29900,1285
|
||||
20241120,091900,547329300,29900,29900,29950,29900,231
|
||||
20241120,091800,540417300,29850,29950,29950,29850,1956
|
||||
20241120,091700,481924700,30050,30100,30150,30000,1396
|
||||
20241120,091600,439894900,30050,30000,30050,30000,266
|
||||
20241120,091500,431911300,30050,30200,30200,30000,1069
|
||||
20241120,091400,399758950,30200,30300,30300,30200,897
|
||||
20241120,091300,372630250,30250,30200,30400,30150,977
|
||||
20241120,091200,343018150,30150,30150,30200,30000,746
|
||||
20241120,091100,320527250,30100,29900,30100,29900,2515
|
||||
20241120,091000,245162650,29900,29900,29900,29850,369
|
||||
20241120,090900,234131300,29900,29950,29950,29900,345
|
||||
20241120,090800,223809400,29950,29950,29950,29950,404
|
||||
20241120,090700,211709600,29950,30000,30050,29950,474
|
||||
20241120,090600,197490250,30000,30050,30100,30000,371
|
||||
20241120,090500,186337250,30000,30050,30050,29900,595
|
||||
20241120,090400,168502300,29950,30000,30100,29950,588
|
||||
20241120,090300,150845750,30000,30000,30050,29950,836
|
||||
20241120,090200,125744450,30000,30050,30050,30000,81
|
||||
20241120,090100,123312950,29900,29900,30050,29800,1821
|
||||
20241120,090000,68907200,29950,29900,30100,29900,2222
|
||||
|
Reference in New Issue
Block a user