ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

728
317530/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,728 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,210600,26997595,4025,4025,4025,4025,43
20241120,210500,26997595,4025,4025,4025,4025,0
20241120,210400,26997595,4025,4025,4025,4025,0
20241120,210300,26997595,4025,4025,4025,4025,0
20241120,210200,26997595,4025,4025,4025,4025,0
20241120,210100,26997595,4025,4025,4025,4025,0
20241120,210000,26997595,4025,4025,4025,4025,0
20241120,205900,26997595,4025,4025,4025,4025,0
20241120,205800,26997595,4025,4025,4025,4025,0
20241120,205700,26997595,4025,4025,4025,4025,0
20241120,205600,26997595,4025,4025,4025,4025,0
20241120,205500,26997595,4025,4025,4025,4025,0
20241120,205400,26997595,4025,4025,4025,4025,0
20241120,205300,26997595,4025,4025,4025,4025,0
20241120,205200,26997595,4025,4025,4025,4025,0
20241120,205100,26997595,4025,4025,4025,4025,0
20241120,205000,26997595,4025,4025,4025,4025,0
20241120,204900,26997595,4025,4025,4025,4025,0
20241120,204800,26997595,4025,4025,4025,4025,0
20241120,204700,26997595,4025,4025,4025,4025,0
20241120,204600,26997595,4025,4025,4025,4025,0
20241120,204500,26997595,4025,4025,4025,4025,0
20241120,204400,26997595,4025,4025,4025,4025,0
20241120,204300,26997595,4025,4025,4025,4025,0
20241120,204200,26997595,4025,4025,4025,4025,0
20241120,204100,26997595,4025,4025,4025,4025,0
20241120,204000,26997595,4025,4025,4025,4025,0
20241120,203900,26997595,4025,4025,4025,4025,0
20241120,203800,26997595,4025,4025,4025,4025,0
20241120,203700,26997595,4025,4025,4025,4025,0
20241120,203600,26997595,4025,4025,4025,4025,43
20241120,203500,26997595,4025,4025,4025,4025,0
20241120,203400,26997595,4025,4025,4025,4025,0
20241120,203300,26997595,4025,4025,4025,4025,0
20241120,203200,26997595,4025,4025,4025,4025,0
20241120,203100,26997595,4025,4025,4025,4025,0
20241120,203000,26997595,4025,4025,4025,4025,0
20241120,202900,26997595,4025,4025,4025,4025,0
20241120,202800,26997595,4025,4025,4025,4025,0
20241120,202700,26997595,4025,4025,4025,4025,0
20241120,202600,26997595,4025,4025,4025,4025,0
20241120,202500,26997595,4025,4025,4025,4025,0
20241120,202400,26997595,4025,4025,4025,4025,0
20241120,202300,26997595,4025,4025,4025,4025,0
20241120,202200,26997595,4025,4025,4025,4025,0
20241120,202100,26997595,4025,4025,4025,4025,0
20241120,202000,26997595,4025,4025,4025,4025,0
20241120,201900,26997595,4025,4025,4025,4025,0
20241120,201800,26997595,4025,4025,4025,4025,0
20241120,201700,26997595,4025,4025,4025,4025,0
20241120,201600,26997595,4025,4025,4025,4025,0
20241120,201500,26997595,4025,4025,4025,4025,0
20241120,201400,26997595,4025,4025,4025,4025,0
20241120,201300,26997595,4025,4025,4025,4025,0
20241120,201200,26997595,4025,4025,4025,4025,0
20241120,201100,26997595,4025,4025,4025,4025,0
20241120,201000,26997595,4025,4025,4025,4025,0
20241120,200900,26997595,4025,4025,4025,4025,0
20241120,200800,26997595,4025,4025,4025,4025,0
20241120,200700,26997595,4025,4025,4025,4025,0
20241120,200600,26997595,4025,4025,4025,4025,43
20241120,200500,26997595,4025,4025,4025,4025,0
20241120,200400,26997595,4025,4025,4025,4025,0
20241120,200300,26997595,4025,4025,4025,4025,0
20241120,200200,26997595,4025,4025,4025,4025,0
20241120,200100,26997595,4025,4025,4025,4025,0
20241120,200000,26997595,4025,4025,4025,4025,0
20241120,195900,26997595,4025,4025,4025,4025,0
20241120,195800,26997595,4025,4025,4025,4025,0
20241120,195700,26997595,4025,4025,4025,4025,0
20241120,195600,26997595,4025,4025,4025,4025,0
20241120,195500,26997595,4025,4025,4025,4025,0
20241120,195400,26997595,4025,4025,4025,4025,0
20241120,195300,26997595,4025,4025,4025,4025,0
20241120,195200,26997595,4025,4025,4025,4025,0
20241120,195100,26997595,4025,4025,4025,4025,0
20241120,195000,26997595,4025,4025,4025,4025,0
20241120,194900,26997595,4025,4025,4025,4025,0
20241120,194800,26997595,4025,4025,4025,4025,0
20241120,194700,26997595,4025,4025,4025,4025,0
20241120,194600,26997595,4025,4025,4025,4025,0
20241120,194500,26997595,4025,4025,4025,4025,0
20241120,194400,26997595,4025,4025,4025,4025,0
20241120,194300,26997595,4025,4025,4025,4025,0
20241120,194200,26997595,4025,4025,4025,4025,0
20241120,194100,26997595,4025,4025,4025,4025,0
20241120,194000,26997595,4025,4025,4025,4025,0
20241120,193900,26997595,4025,4025,4025,4025,0
20241120,193800,26997595,4025,4025,4025,4025,0
20241120,193700,26997595,4025,4025,4025,4025,0
20241120,193600,26997595,4025,4025,4025,4025,43
20241120,193500,26997595,4025,4025,4025,4025,0
20241120,193400,26997595,4025,4025,4025,4025,0
20241120,193300,26997595,4025,4025,4025,4025,0
20241120,193200,26997595,4025,4025,4025,4025,0
20241120,193100,26997595,4025,4025,4025,4025,0
20241120,193000,26997595,4025,4025,4025,4025,0
20241120,192900,26997595,4025,4025,4025,4025,0
20241120,192800,26997595,4025,4025,4025,4025,0
20241120,192700,26997595,4025,4025,4025,4025,0
20241120,192600,26997595,4025,4025,4025,4025,0
20241120,192500,26997595,4025,4025,4025,4025,0
20241120,192400,26997595,4025,4025,4025,4025,0
20241120,192300,26997595,4025,4025,4025,4025,0
20241120,192200,26997595,4025,4025,4025,4025,0
20241120,192100,26997595,4025,4025,4025,4025,0
20241120,192000,26997595,4025,4025,4025,4025,0
20241120,191900,26997595,4025,4025,4025,4025,0
20241120,191800,26997595,4025,4025,4025,4025,0
20241120,191700,26997595,4025,4025,4025,4025,0
20241120,191600,26997595,4025,4025,4025,4025,0
20241120,191500,26997595,4025,4025,4025,4025,0
20241120,191400,26997595,4025,4025,4025,4025,0
20241120,191300,26997595,4025,4025,4025,4025,0
20241120,191200,26997595,4025,4025,4025,4025,0
20241120,191100,26997595,4025,4025,4025,4025,0
20241120,191000,26997595,4025,4025,4025,4025,0
20241120,190900,26997595,4025,4025,4025,4025,0
20241120,190800,26997595,4025,4025,4025,4025,0
20241120,190700,26997595,4025,4025,4025,4025,0
20241120,190600,26997595,4025,4025,4025,4025,43
20241120,190500,26997595,4025,4025,4025,4025,0
20241120,190400,26997595,4025,4025,4025,4025,0
20241120,190300,26997595,4025,4025,4025,4025,0
20241120,190200,26997595,4025,4025,4025,4025,0
20241120,190100,26997595,4025,4025,4025,4025,0
20241120,190000,26997595,4025,4025,4025,4025,0
20241120,185900,26997595,4025,4025,4025,4025,0
20241120,185800,26997595,4025,4025,4025,4025,0
20241120,185700,26997595,4025,4025,4025,4025,0
20241120,185600,26997595,4025,4025,4025,4025,0
20241120,185500,26997595,4025,4025,4025,4025,0
20241120,185400,26997595,4025,4025,4025,4025,0
20241120,185300,26997595,4025,4025,4025,4025,0
20241120,185200,26997595,4025,4025,4025,4025,0
20241120,185100,26997595,4025,4025,4025,4025,0
20241120,185000,26997595,4025,4025,4025,4025,0
20241120,184900,26997595,4025,4025,4025,4025,0
20241120,184800,26997595,4025,4025,4025,4025,0
20241120,184700,26997595,4025,4025,4025,4025,0
20241120,184600,26997595,4025,4025,4025,4025,0
20241120,184500,26997595,4025,4025,4025,4025,0
20241120,184400,26997595,4025,4025,4025,4025,0
20241120,184300,26997595,4025,4025,4025,4025,0
20241120,184200,26997595,4025,4025,4025,4025,0
20241120,184100,26997595,4025,4025,4025,4025,0
20241120,184000,26997595,4025,4025,4025,4025,0
20241120,183900,26997595,4025,4025,4025,4025,0
20241120,183800,26997595,4025,4025,4025,4025,0
20241120,183700,26997595,4025,4025,4025,4025,0
20241120,183600,26997595,4025,4025,4025,4025,43
20241120,183500,26997595,4025,4025,4025,4025,0
20241120,183400,26997595,4025,4025,4025,4025,0
20241120,183300,26997595,4025,4025,4025,4025,0
20241120,183200,26997595,4025,4025,4025,4025,0
20241120,183100,26997595,4025,4025,4025,4025,0
20241120,183000,26997595,4025,4025,4025,4025,0
20241120,182900,26997595,4025,4025,4025,4025,0
20241120,182800,26997595,4025,4025,4025,4025,0
20241120,182700,26997595,4025,4025,4025,4025,0
20241120,182600,26997595,4025,4025,4025,4025,0
20241120,182500,26997595,4025,4025,4025,4025,0
20241120,182400,26997595,4025,4025,4025,4025,0
20241120,182300,26997595,4025,4025,4025,4025,0
20241120,182200,26997595,4025,4025,4025,4025,0
20241120,182100,26997595,4025,4025,4025,4025,0
20241120,182000,26997595,4025,4025,4025,4025,0
20241120,181900,26997595,4025,4025,4025,4025,0
20241120,181800,26997595,4025,4025,4025,4025,0
20241120,181700,26997595,4025,4025,4025,4025,0
20241120,181600,26997595,4025,4025,4025,4025,0
20241120,181500,26997595,4025,4025,4025,4025,0
20241120,181400,26997595,4025,4025,4025,4025,0
20241120,181300,26997595,4025,4025,4025,4025,0
20241120,181200,26997595,4025,4025,4025,4025,0
20241120,181100,26997595,4025,4025,4025,4025,0
20241120,181000,26997595,4025,4025,4025,4025,0
20241120,180900,26997595,4025,4025,4025,4025,0
20241120,180800,26997595,4025,4025,4025,4025,0
20241120,180700,26997595,4025,4025,4025,4025,0
20241120,180600,26997595,4025,4025,4025,4025,43
20241120,180500,26997595,4025,4025,4025,4025,0
20241120,180400,26997595,4025,4025,4025,4025,0
20241120,180300,26997595,4025,4025,4025,4025,0
20241120,180200,26997595,4025,4025,4025,4025,0
20241120,180100,26997595,4025,4025,4025,4025,0
20241120,180000,26997595,4025,4025,4025,4025,0
20241120,175900,26997595,4025,4025,4025,4025,0
20241120,175800,26997595,4025,4025,4025,4025,0
20241120,175700,26997595,4025,4025,4025,4025,0
20241120,175600,26997595,4025,4025,4025,4025,0
20241120,175500,26997595,4025,4025,4025,4025,0
20241120,175400,26997595,4025,4025,4025,4025,0
20241120,175300,26997595,4025,4025,4025,4025,0
20241120,175200,26997595,4025,4025,4025,4025,0
20241120,175100,26997595,4025,4025,4025,4025,0
20241120,175000,26997595,4025,4025,4025,4025,0
20241120,174900,26997595,4025,4025,4025,4025,0
20241120,174800,26997595,4025,4025,4025,4025,0
20241120,174700,26997595,4025,4025,4025,4025,0
20241120,174600,26997595,4025,4025,4025,4025,0
20241120,174500,26997595,4025,4025,4025,4025,0
20241120,174400,26997595,4025,4025,4025,4025,0
20241120,174300,26997595,4025,4025,4025,4025,0
20241120,174200,26997595,4025,4025,4025,4025,0
20241120,174100,26997595,4025,4025,4025,4025,0
20241120,174000,26997595,4025,4025,4025,4025,0
20241120,173900,26997595,4025,4025,4025,4025,0
20241120,173800,26997595,4025,4025,4025,4025,0
20241120,173700,26997595,4025,4025,4025,4025,0
20241120,173600,26997595,4025,4025,4025,4025,43
20241120,173500,26997595,4025,4025,4025,4025,0
20241120,173400,26997595,4025,4025,4025,4025,0
20241120,173300,26997595,4025,4025,4025,4025,0
20241120,173200,26997595,4025,4025,4025,4025,0
20241120,173100,26997595,4025,4025,4025,4025,0
20241120,173000,26997595,4025,4025,4025,4025,0
20241120,172900,26997595,4025,4025,4025,4025,0
20241120,172800,26997595,4025,4025,4025,4025,0
20241120,172700,26997595,4025,4025,4025,4025,0
20241120,172600,26997595,4025,4025,4025,4025,0
20241120,172500,26997595,4025,4025,4025,4025,0
20241120,172400,26997595,4025,4025,4025,4025,0
20241120,172300,26997595,4025,4025,4025,4025,0
20241120,172200,26997595,4025,4025,4025,4025,0
20241120,172100,26997595,4025,4025,4025,4025,0
20241120,172000,26997595,4025,4025,4025,4025,0
20241120,171900,26997595,4025,4025,4025,4025,0
20241120,171800,26997595,4025,4025,4025,4025,0
20241120,171700,26997595,4025,4025,4025,4025,0
20241120,171600,26997595,4025,4025,4025,4025,0
20241120,171500,26997595,4025,4025,4025,4025,0
20241120,171400,26997595,4025,4025,4025,4025,0
20241120,171300,26997595,4025,4025,4025,4025,0
20241120,171200,26997595,4025,4025,4025,4025,0
20241120,171100,26997595,4025,4025,4025,4025,0
20241120,171000,26997595,4025,4025,4025,4025,0
20241120,170900,26997595,4025,4025,4025,4025,0
20241120,170800,26997595,4025,4025,4025,4025,0
20241120,170700,26997595,4025,4025,4025,4025,0
20241120,170600,26997595,4025,4025,4025,4025,43
20241120,170500,26997595,4025,4025,4025,4025,0
20241120,170400,26997595,4025,4025,4025,4025,0
20241120,170300,26997595,4025,4025,4025,4025,0
20241120,170200,26997595,4025,4025,4025,4025,0
20241120,170100,26997595,4025,4025,4025,4025,0
20241120,170000,26997595,4025,4025,4025,4025,0
20241120,165900,26997595,4025,4025,4025,4025,0
20241120,165800,26997595,4025,4025,4025,4025,0
20241120,165700,26997595,4025,4025,4025,4025,0
20241120,165600,26997595,4025,4025,4025,4025,0
20241120,165500,26997595,4025,4025,4025,4025,0
20241120,165400,26997595,4025,4025,4025,4025,0
20241120,165300,26997595,4025,4025,4025,4025,0
20241120,165200,26997595,4025,4025,4025,4025,0
20241120,165100,26997595,4025,4025,4025,4025,0
20241120,165000,26997595,4025,4025,4025,4025,0
20241120,164900,26997595,4025,4025,4025,4025,0
20241120,164800,26997595,4025,4025,4025,4025,0
20241120,164700,26997595,4025,4025,4025,4025,0
20241120,164600,26997595,4025,4025,4025,4025,0
20241120,164500,26997595,4025,4025,4025,4025,0
20241120,164400,26997595,4025,4025,4025,4025,0
20241120,164300,26997595,4025,4025,4025,4025,0
20241120,164200,26997595,4025,4025,4025,4025,0
20241120,164100,26997595,4025,4025,4025,4025,0
20241120,164000,26997595,4025,4025,4025,4025,0
20241120,163900,26997595,4025,4025,4025,4025,0
20241120,163800,26997595,4025,4025,4025,4025,0
20241120,163700,26997595,4025,4025,4025,4025,0
20241120,163600,26997595,4025,4025,4025,4025,43
20241120,163500,26997595,4025,4025,4025,4025,0
20241120,163400,26997595,4025,4025,4025,4025,0
20241120,163300,26997595,4025,4025,4025,4025,0
20241120,163200,26997595,4025,4025,4025,4025,0
20241120,163100,26997595,4025,4025,4025,4025,0
20241120,163000,26997595,4025,4025,4025,4025,0
20241120,162900,26997595,4025,4025,4025,4025,0
20241120,162800,26997595,4025,4025,4025,4025,0
20241120,162700,26997595,4025,4025,4025,4025,0
20241120,162600,26997595,4025,4025,4025,4025,0
20241120,162500,26997595,4025,4025,4025,4025,0
20241120,162400,26997595,4025,4025,4025,4025,0
20241120,162300,26997595,4025,4025,4025,4025,0
20241120,162200,26997595,4025,4025,4025,4025,0
20241120,162100,26997595,4025,4025,4025,4025,0
20241120,162000,26997595,4025,4025,4025,4025,0
20241120,161900,26997595,4025,4025,4025,4025,0
20241120,161800,26997595,4025,4025,4025,4025,0
20241120,161700,26997595,4025,4025,4025,4025,0
20241120,161600,26997595,4025,4025,4025,4025,0
20241120,161500,26997595,4025,4025,4025,4025,0
20241120,161400,26997595,4025,4025,4025,4025,0
20241120,161300,26997595,4025,4025,4025,4025,0
20241120,161200,26997595,4025,4025,4025,4025,0
20241120,161100,26997595,4025,4025,4025,4025,0
20241120,161000,26997595,4025,4025,4025,4025,0
20241120,160900,26997595,4025,4025,4025,4025,0
20241120,160800,26997595,4025,4025,4025,4025,0
20241120,160700,26997595,4025,4025,4025,4025,0
20241120,160600,26997595,4025,4025,4025,4025,43
20241120,160500,26997595,4025,4025,4025,4025,0
20241120,160400,26997595,4025,4025,4025,4025,0
20241120,160300,26997595,4025,4025,4025,4025,0
20241120,160200,26997595,4025,4025,4025,4025,0
20241120,160100,26997595,4025,4025,4025,4025,0
20241120,160000,26997595,4025,4025,4025,4025,0
20241120,155900,26997595,4025,4025,4025,4025,0
20241120,155800,26997595,4025,4025,4025,4025,0
20241120,155700,26997595,4025,4025,4025,4025,0
20241120,155600,26997595,4025,4025,4025,4025,0
20241120,155500,26997595,4025,4025,4025,4025,0
20241120,155400,26997595,4025,4025,4025,4025,0
20241120,155300,26997595,4025,4025,4025,4025,0
20241120,155200,26997595,4025,4025,4025,4025,0
20241120,155100,26997595,4025,4025,4025,4025,0
20241120,155000,26997595,4025,4025,4025,4025,0
20241120,154900,26997595,4025,4025,4025,4025,0
20241120,154800,26997595,4025,4025,4025,4025,0
20241120,154700,26997595,4025,4025,4025,4025,0
20241120,154600,26997595,4025,4025,4025,4025,0
20241120,154500,26997595,4025,4025,4025,4025,0
20241120,154400,26997595,4025,4025,4025,4025,0
20241120,154300,26997595,4025,4025,4025,4025,0
20241120,154200,26997595,4025,4025,4025,4025,0
20241120,154100,26997595,4025,4025,4025,4025,0
20241120,154000,26997595,4025,4025,4025,4025,0
20241120,153900,26997595,4025,4025,4025,4025,0
20241120,153800,26997595,4025,4025,4025,4025,0
20241120,153700,26997595,4025,4025,4025,4025,0
20241120,153600,26997595,4025,4025,4025,4025,43
20241120,153500,26997595,4025,4025,4025,4025,0
20241120,153400,26997595,4025,4025,4025,4025,0
20241120,153300,26997595,4025,4025,4025,4025,0
20241120,153200,26997595,4025,4025,4025,4025,0
20241120,153100,26997595,4025,4025,4025,4025,0
20241120,153000,26997595,4025,4025,4025,4025,43
20241120,152900,26824520,4025,4025,4025,4025,0
20241120,152800,26824520,4025,4025,4025,4025,0
20241120,152700,26824520,4025,4025,4025,4025,0
20241120,152600,26824520,4025,4025,4025,4025,0
20241120,152500,26824520,4025,4025,4025,4025,0
20241120,152400,26824520,4025,4025,4025,4025,0
20241120,152300,26824520,4025,4025,4025,4025,0
20241120,152200,26824520,4025,4025,4025,4025,0
20241120,152100,26824520,4025,4025,4025,4025,0
20241120,152000,26824520,4025,4025,4025,4025,0
20241120,151900,26824520,4025,4025,4025,4025,1
20241120,151800,26820495,4025,4025,4025,4025,260
20241120,151700,25773995,4045,4045,4045,4045,0
20241120,151600,25773995,4045,4045,4045,4045,0
20241120,151500,25773995,4045,4045,4045,4045,0
20241120,151400,25773995,4045,4045,4045,4045,0
20241120,151300,25773995,4045,4045,4045,4045,0
20241120,151200,25773995,4045,4045,4045,4045,0
20241120,151100,25773995,4045,4045,4045,4045,12
20241120,151000,25725455,4025,4025,4025,4025,22
20241120,150900,25636905,4030,4030,4030,4030,59
20241120,150800,25399135,4030,4030,4030,4030,0
20241120,150700,25399135,4030,4030,4030,4030,30
20241120,150600,25278235,4045,4030,4045,4030,61
20241120,150500,25031880,4040,4040,4040,4040,0
20241120,150400,25031880,4040,4040,4040,4040,106
20241120,150300,24603640,4030,4030,4030,4030,0
20241120,150200,24603640,4030,4030,4030,4030,0
20241120,150100,24603640,4030,4030,4030,4030,1
20241120,150000,24599610,4030,4030,4030,4030,0
20241120,145900,24599610,4030,4030,4045,4030,27
20241120,145800,24490775,4030,4030,4030,4030,0
20241120,145700,24490775,4030,4030,4030,4030,3
20241120,145600,24478685,4035,4035,4035,4035,10
20241120,145500,24438335,4040,4040,4040,4040,1
20241120,145400,24434295,4035,4045,4045,4035,78
20241120,145300,24119160,4050,4055,4055,4050,101
20241120,145200,23709610,4050,4050,4050,4050,0
20241120,145100,23709610,4050,4050,4050,4050,0
20241120,145000,23709610,4050,4050,4050,4050,0
20241120,144900,23709610,4050,4050,4050,4050,70
20241120,144800,23426110,4050,4050,4050,4050,0
20241120,144700,23426110,4050,4050,4050,4050,0
20241120,144600,23426110,4050,4050,4050,4050,0
20241120,144500,23426110,4050,4050,4050,4050,0
20241120,144400,23426110,4050,4050,4050,4050,0
20241120,144300,23426110,4050,4050,4050,4050,0
20241120,144200,23426110,4050,4060,4060,4050,87
20241120,144100,23072935,4075,4075,4075,4075,0
20241120,144000,23072935,4075,4075,4075,4075,0
20241120,143900,23072935,4075,4075,4075,4075,0
20241120,143800,23072935,4075,4075,4075,4075,0
20241120,143700,23072935,4075,4075,4075,4075,0
20241120,143600,23072935,4075,4075,4075,4075,0
20241120,143500,23072935,4075,4075,4075,4075,0
20241120,143400,23072935,4075,4075,4075,4075,0
20241120,143300,23072935,4075,4075,4075,4075,1
20241120,143200,23068860,4060,4060,4060,4060,0
20241120,143100,23068860,4060,4060,4060,4060,0
20241120,143000,23068860,4060,4060,4060,4060,0
20241120,142900,23068860,4060,4060,4060,4060,0
20241120,142800,23068860,4060,4060,4060,4060,1
20241120,142700,23064800,4075,4075,4075,4075,0
20241120,142600,23064800,4075,4075,4075,4075,0
20241120,142500,23064800,4075,4075,4075,4075,0
20241120,142400,23064800,4075,4075,4075,4075,0
20241120,142300,23064800,4075,4075,4075,4075,0
20241120,142200,23064800,4075,4075,4075,4075,0
20241120,142100,23064800,4075,4075,4075,4075,0
20241120,142000,23064800,4075,4075,4075,4075,0
20241120,141900,23064800,4075,4075,4075,4075,0
20241120,141800,23064800,4075,4075,4075,4075,0
20241120,141700,23064800,4075,4075,4075,4075,0
20241120,141600,23064800,4075,4075,4075,4075,0
20241120,141500,23064800,4075,4075,4075,4075,0
20241120,141400,23064800,4075,4075,4075,4075,0
20241120,141300,23064800,4075,4075,4075,4075,0
20241120,141200,23064800,4075,4075,4075,4075,0
20241120,141100,23064800,4075,4075,4075,4075,0
20241120,141000,23064800,4075,4075,4075,4075,0
20241120,140900,23064800,4075,4075,4075,4075,0
20241120,140800,23064800,4075,4075,4075,4075,0
20241120,140700,23064800,4075,4075,4075,4075,0
20241120,140600,23064800,4075,4075,4075,4075,0
20241120,140500,23064800,4075,4075,4075,4075,0
20241120,140400,23064800,4075,4075,4075,4075,0
20241120,140300,23064800,4075,4075,4075,4075,0
20241120,140200,23064800,4075,4075,4075,4075,0
20241120,140100,23064800,4075,4075,4075,4075,0
20241120,140000,23064800,4075,4075,4075,4075,0
20241120,135900,23064800,4075,4075,4075,4075,0
20241120,135800,23064800,4075,4075,4075,4075,0
20241120,135700,23064800,4075,4075,4075,4075,0
20241120,135600,23064800,4075,4075,4075,4075,1
20241120,135500,23060725,4075,4075,4075,4075,0
20241120,135400,23060725,4075,4075,4075,4075,0
20241120,135300,23060725,4075,4075,4075,4075,0
20241120,135200,23060725,4075,4075,4075,4075,0
20241120,135100,23060725,4075,4075,4075,4075,0
20241120,135000,23060725,4075,4075,4075,4075,0
20241120,134900,23060725,4075,4075,4075,4075,0
20241120,134800,23060725,4075,4075,4075,4075,0
20241120,134700,23060725,4075,4075,4075,4075,0
20241120,134600,23060725,4075,4075,4075,4075,0
20241120,134500,23060725,4075,4075,4075,4075,0
20241120,134400,23060725,4075,4075,4075,4075,0
20241120,134300,23060725,4075,4075,4075,4075,0
20241120,134200,23060725,4075,4075,4075,4075,0
20241120,134100,23060725,4075,4075,4075,4075,0
20241120,134000,23060725,4075,4075,4075,4075,0
20241120,133900,23060725,4075,4075,4075,4075,0
20241120,133800,23060725,4075,4075,4075,4075,0
20241120,133700,23060725,4075,4075,4075,4075,0
20241120,133600,23060725,4075,4075,4075,4075,0
20241120,133500,23060725,4075,4075,4075,4075,0
20241120,133400,23060725,4075,4075,4075,4075,0
20241120,133300,23060725,4075,4075,4075,4075,2
20241120,133200,23052575,4075,4075,4075,4075,23
20241120,133100,22958850,4075,4075,4075,4075,0
20241120,133000,22958850,4075,4075,4075,4075,0
20241120,132900,22958850,4075,4075,4075,4075,0
20241120,132800,22958850,4075,4075,4075,4075,0
20241120,132700,22958850,4075,4075,4075,4075,0
20241120,132600,22958850,4075,4075,4075,4075,0
20241120,132500,22958850,4075,4075,4075,4075,0
20241120,132400,22958850,4075,4075,4075,4075,0
20241120,132300,22958850,4075,4075,4075,4075,0
20241120,132200,22958850,4075,4075,4075,4075,0
20241120,132100,22958850,4075,4075,4075,4075,1
20241120,132000,22954775,4075,4075,4075,4075,1
20241120,131900,22950700,4075,4075,4075,4075,0
20241120,131800,22950700,4075,4075,4075,4075,0
20241120,131700,22950700,4075,4075,4075,4075,0
20241120,131600,22950700,4075,4075,4075,4075,0
20241120,131500,22950700,4075,4075,4075,4075,0
20241120,131400,22950700,4075,4075,4075,4075,0
20241120,131300,22950700,4075,4075,4075,4075,0
20241120,131200,22950700,4075,4075,4075,4075,0
20241120,131100,22950700,4075,4075,4075,4075,0
20241120,131000,22950700,4075,4075,4075,4075,0
20241120,130900,22950700,4075,4075,4075,4075,0
20241120,130800,22950700,4075,4075,4075,4075,0
20241120,130700,22950700,4075,4075,4075,4075,0
20241120,130600,22950700,4075,4075,4075,4075,0
20241120,130500,22950700,4075,4075,4075,4075,0
20241120,130400,22950700,4075,4075,4075,4075,3
20241120,130300,22938475,4075,4075,4075,4075,0
20241120,130200,22938475,4075,4075,4075,4075,1
20241120,130100,22934400,4075,4075,4075,4075,0
20241120,130000,22934400,4075,4075,4075,4075,0
20241120,125900,22934400,4075,4075,4075,4075,0
20241120,125800,22934400,4075,4075,4075,4075,6
20241120,125700,22909950,4070,4070,4070,4070,1
20241120,125600,22905880,4060,4060,4060,4060,0
20241120,125500,22905880,4060,4060,4060,4060,105
20241120,125400,22479580,4075,4075,4075,4075,0
20241120,125300,22479580,4075,4075,4075,4075,2
20241120,125200,22471430,4060,4060,4060,4060,0
20241120,125100,22471430,4060,4060,4060,4060,0
20241120,125000,22471430,4060,4060,4060,4060,0
20241120,124900,22471430,4060,4060,4060,4060,0
20241120,124800,22471430,4060,4060,4060,4060,0
20241120,124700,22471430,4060,4070,4070,4060,30
20241120,124600,22349610,4060,4060,4060,4060,0
20241120,124500,22349610,4060,4060,4060,4060,0
20241120,124400,22349610,4060,4060,4060,4060,0
20241120,124300,22349610,4060,4095,4095,4060,300
20241120,124200,21131495,4095,4095,4095,4095,0
20241120,124100,21131495,4095,4095,4095,4095,0
20241120,124000,21131495,4095,4095,4095,4095,0
20241120,123900,21131495,4095,4095,4095,4095,0
20241120,123800,21131495,4095,4095,4095,4095,0
20241120,123700,21131495,4095,4095,4095,4095,0
20241120,123600,21131495,4095,4095,4095,4095,2
20241120,123500,21123305,4100,4100,4100,4100,0
20241120,123400,21123305,4100,4100,4100,4100,1
20241120,123300,21119205,4105,4105,4105,4105,0
20241120,123200,21119205,4105,4105,4105,4105,0
20241120,123100,21119205,4105,4105,4105,4105,0
20241120,123000,21119205,4105,4105,4105,4105,0
20241120,122900,21119205,4105,4105,4105,4105,0
20241120,122800,21119205,4105,4105,4105,4105,0
20241120,122700,21119205,4105,4105,4105,4105,0
20241120,122600,21119205,4105,4105,4105,4105,5
20241120,122500,21098680,4105,4115,4115,4105,265
20241120,122400,20010155,4110,4110,4110,4110,0
20241120,122300,20010155,4110,4110,4110,4110,0
20241120,122200,20010155,4110,4110,4110,4110,14
20241120,122100,19952615,4140,4140,4140,4140,0
20241120,122000,19952615,4140,4140,4140,4140,0
20241120,121900,19952615,4140,4140,4140,4140,0
20241120,121800,19952615,4140,4140,4140,4140,0
20241120,121700,19952615,4140,4140,4140,4140,1
20241120,121600,19948475,4120,4120,4120,4120,0
20241120,121500,19948475,4120,4120,4120,4120,0
20241120,121400,19948475,4120,4120,4120,4120,0
20241120,121300,19948475,4120,4120,4120,4120,0
20241120,121200,19948475,4120,4120,4120,4120,0
20241120,121100,19948475,4120,4120,4120,4120,2
20241120,121000,19940235,4120,4120,4120,4120,0
20241120,120900,19940235,4120,4120,4120,4120,0
20241120,120800,19940235,4120,4120,4120,4120,2
20241120,120700,19931995,4115,4115,4115,4115,0
20241120,120600,19931995,4115,4115,4115,4115,0
20241120,120500,19931995,4115,4115,4115,4115,0
20241120,120400,19931995,4115,4115,4115,4115,0
20241120,120300,19931995,4115,4115,4115,4115,6
20241120,120200,19907305,4115,4115,4115,4115,11
20241120,120100,19862040,4125,4125,4125,4125,0
20241120,120000,19862040,4125,4125,4125,4125,0
20241120,115900,19862040,4125,4125,4125,4125,0
20241120,115800,19862040,4125,4125,4125,4125,0
20241120,115700,19862040,4125,4125,4125,4125,0
20241120,115600,19862040,4125,4125,4125,4125,1
20241120,115500,19857915,4125,4130,4130,4125,16
20241120,115400,19791840,4105,4115,4115,4105,4
20241120,115300,19775390,4115,4125,4125,4115,3
20241120,115200,19763035,4135,4140,4140,4135,43
20241120,115100,19585120,4145,4145,4145,4145,0
20241120,115000,19585120,4145,4155,4155,4145,4
20241120,114900,19568510,4175,4175,4175,4175,0
20241120,114800,19568510,4175,4175,4175,4175,0
20241120,114700,19568510,4175,4165,4180,4165,6
20241120,114600,19543470,4175,4175,4175,4175,0
20241120,114500,19543470,4175,4175,4175,4175,0
20241120,114400,19543470,4175,4175,4175,4175,0
20241120,114300,19543470,4175,4185,4185,4175,101
20241120,114200,19120795,4185,4355,4355,4185,797
20241120,114100,15655465,4315,4315,4315,4315,0
20241120,114000,15655465,4315,4315,4315,4315,0
20241120,113900,15655465,4315,4085,4315,4085,775
20241120,113800,12451230,4075,4075,4075,4075,0
20241120,113700,12451230,4075,4075,4075,4075,0
20241120,113600,12451230,4075,4075,4075,4075,0
20241120,113500,12451230,4075,4075,4075,4075,0
20241120,113400,12451230,4075,4075,4075,4075,0
20241120,113300,12451230,4075,4075,4075,4075,1
20241120,113200,12447155,4075,4075,4075,4075,2
20241120,113100,12439005,4065,4065,4065,4065,0
20241120,113000,12439005,4065,4065,4065,4065,0
20241120,112900,12439005,4065,4065,4065,4065,0
20241120,112800,12439005,4065,4065,4065,4065,0
20241120,112700,12439005,4065,4065,4065,4065,1
20241120,112600,12434940,4075,4075,4075,4075,0
20241120,112500,12434940,4075,4075,4075,4075,0
20241120,112400,12434940,4075,4075,4075,4075,0
20241120,112300,12434940,4075,4075,4075,4075,0
20241120,112200,12434940,4075,4060,4075,4060,5
20241120,112100,12414580,4060,4060,4060,4060,55
20241120,112000,12191280,4095,4095,4095,4095,0
20241120,111900,12191280,4095,4095,4095,4095,0
20241120,111800,12191280,4095,4095,4095,4095,0
20241120,111700,12191280,4095,4095,4095,4095,0
20241120,111600,12191280,4095,4095,4095,4095,0
20241120,111500,12191280,4095,4095,4095,4095,0
20241120,111400,12191280,4095,4095,4095,4095,0
20241120,111300,12191280,4095,4095,4095,4095,0
20241120,111200,12191280,4095,4095,4095,4095,7
20241120,111100,12162615,4100,4100,4100,4100,0
20241120,111000,12162615,4100,4100,4100,4100,0
20241120,110900,12162615,4100,4100,4100,4100,0
20241120,110800,12162615,4100,4100,4100,4100,0
20241120,110700,12162615,4100,4100,4100,4100,0
20241120,110600,12162615,4100,4100,4100,4100,0
20241120,110500,12162615,4100,4100,4100,4100,0
20241120,110400,12162615,4100,4100,4100,4100,0
20241120,110300,12162615,4100,4100,4100,4100,0
20241120,110200,12162615,4100,4100,4100,4100,0
20241120,110100,12162615,4100,4100,4100,4100,0
20241120,110000,12162615,4100,4100,4100,4100,0
20241120,105900,12162615,4100,4100,4100,4100,0
20241120,105800,12162615,4100,4100,4100,4100,1
20241120,105700,12158515,4100,4100,4100,4100,1
20241120,105600,12154415,4100,4100,4100,4100,0
20241120,105500,12154415,4100,4100,4100,4100,0
20241120,105400,12154415,4100,4100,4100,4100,1
20241120,105300,12150315,4100,4100,4100,4100,0
20241120,105200,12150315,4100,4100,4100,4100,0
20241120,105100,12150315,4100,4100,4100,4100,0
20241120,105000,12150315,4100,4100,4100,4100,0
20241120,104900,12150315,4100,4100,4100,4100,0
20241120,104800,12150315,4100,4100,4100,4100,0
20241120,104700,12150315,4100,4100,4100,4100,0
20241120,104600,12150315,4100,4100,4100,4100,0
20241120,104500,12150315,4100,4100,4100,4100,0
20241120,104400,12150315,4100,4100,4100,4100,202
20241120,104300,11322115,4100,4055,4100,4055,1000
20241120,104200,7237335,4045,4045,4045,4045,2
20241120,104100,7229245,4040,4040,4040,4040,0
20241120,104000,7229245,4040,4040,4040,4040,0
20241120,103900,7229245,4040,4040,4040,4040,0
20241120,103800,7229245,4040,4040,4040,4040,0
20241120,103700,7229245,4040,4040,4040,4040,0
20241120,103600,7229245,4040,4040,4040,4040,0
20241120,103500,7229245,4040,4040,4040,4040,0
20241120,103400,7229245,4040,4040,4040,4040,0
20241120,103300,7229245,4040,4040,4040,4040,0
20241120,103200,7229245,4040,4040,4040,4040,0
20241120,103100,7229245,4040,4040,4040,4040,0
20241120,103000,7229245,4040,4040,4040,4040,0
20241120,102900,7229245,4040,4040,4040,4040,0
20241120,102800,7229245,4040,4040,4040,4040,0
20241120,102700,7229245,4040,4040,4040,4040,125
20241120,102600,6724245,4040,4040,4040,4040,0
20241120,102500,6724245,4040,4040,4040,4040,1
20241120,102400,6720205,4040,4040,4040,4040,0
20241120,102300,6720205,4040,4040,4040,4040,0
20241120,102200,6720205,4040,4040,4040,4040,0
20241120,102100,6720205,4040,4040,4040,4040,0
20241120,102000,6720205,4040,4040,4040,4040,0
20241120,101900,6720205,4040,4040,4040,4040,0
20241120,101800,6720205,4040,4040,4040,4040,8
20241120,101700,6687885,4060,4060,4060,4060,0
20241120,101600,6687885,4060,4060,4060,4060,0
20241120,101500,6687885,4060,4060,4060,4060,0
20241120,101400,6687885,4060,4060,4060,4060,3
20241120,101300,6675705,4060,4060,4060,4060,0
20241120,101200,6675705,4060,4060,4060,4060,0
20241120,101100,6675705,4060,4060,4060,4060,0
20241120,101000,6675705,4060,4060,4060,4060,0
20241120,100900,6675705,4060,4060,4060,4060,0
20241120,100800,6675705,4060,4060,4060,4060,82
20241120,100700,6342785,4060,4060,4060,4060,100
20241120,100600,5936785,4060,4060,4060,4060,100
20241120,100500,5530785,4060,4060,4060,4060,0
20241120,100400,5530785,4060,4060,4060,4060,0
20241120,100300,5530785,4060,4060,4060,4060,0
20241120,100200,5530785,4060,4060,4060,4060,0
20241120,100100,5530785,4060,4060,4060,4060,0
20241120,100000,5530785,4060,4060,4060,4060,0
20241120,095900,5530785,4060,4060,4060,4060,0
20241120,095800,5530785,4060,4060,4060,4060,0
20241120,095700,5530785,4060,4060,4060,4060,0
20241120,095600,5530785,4060,4060,4060,4060,0
20241120,095500,5530785,4060,4060,4060,4060,0
20241120,095400,5530785,4060,4060,4060,4060,0
20241120,095300,5530785,4060,4060,4060,4060,0
20241120,095200,5530785,4060,4060,4060,4060,0
20241120,095100,5530785,4060,4060,4060,4060,0
20241120,095000,5530785,4060,4060,4060,4060,375
20241120,094900,4008285,4070,4070,4070,4070,0
20241120,094800,4008285,4070,4070,4070,4070,0
20241120,094700,4008285,4070,4070,4070,4070,0
20241120,094600,4008285,4070,4070,4070,4070,0
20241120,094500,4008285,4070,4070,4070,4070,0
20241120,094400,4008285,4070,4070,4070,4070,0
20241120,094300,4008285,4070,4070,4070,4070,0
20241120,094200,4008285,4070,4060,4070,4060,27
20241120,094100,3898650,4060,4060,4060,4060,0
20241120,094000,3898650,4060,4055,4060,4055,2
20241120,093900,3890535,4055,4055,4055,4055,0
20241120,093800,3890535,4055,4055,4055,4055,0
20241120,093700,3890535,4055,4055,4055,4055,0
20241120,093600,3890535,4055,4055,4055,4055,0
20241120,093500,3890535,4055,4055,4055,4055,0
20241120,093400,3890535,4055,4055,4055,4055,0
20241120,093300,3890535,4055,4055,4055,4055,2
20241120,093200,3882425,4055,4055,4055,4055,10
20241120,093100,3841875,4055,4055,4055,4055,1
20241120,093000,3837820,4035,4035,4035,4035,0
20241120,092900,3837820,4035,4035,4035,4035,5
20241120,092800,3817645,4030,4030,4030,4030,0
20241120,092700,3817645,4030,4030,4030,4030,0
20241120,092600,3817645,4030,4030,4030,4030,0
20241120,092500,3817645,4030,4030,4030,4030,0
20241120,092400,3817645,4030,4030,4030,4030,0
20241120,092300,3817645,4030,4030,4030,4030,0
20241120,092200,3817645,4030,4030,4030,4030,0
20241120,092100,3817645,4030,4030,4030,4030,0
20241120,092000,3817645,4030,4030,4030,4030,0
20241120,091900,3817645,4030,4030,4030,4030,0
20241120,091800,3817645,4030,4030,4030,4030,0
20241120,091700,3817645,4030,4030,4030,4030,0
20241120,091600,3817645,4030,4030,4030,4030,0
20241120,091500,3817645,4030,4030,4030,4030,0
20241120,091400,3817645,4030,4030,4030,4030,0
20241120,091300,3817645,4030,4030,4030,4030,0
20241120,091200,3817645,4030,4030,4030,4030,1
20241120,091100,3813615,4025,4025,4025,4025,0
20241120,091000,3813615,4025,4025,4025,4025,0
20241120,090900,3813615,4025,4025,4025,4025,0
20241120,090800,3813615,4025,4025,4025,4025,0
20241120,090700,3813615,4025,4025,4025,4025,0
20241120,090600,3813615,4025,4025,4025,4025,0
20241120,090500,3813615,4025,4025,4025,4025,0
20241120,090400,3813615,4025,4025,4025,4025,0
20241120,090300,3813615,4025,4025,4025,4025,0
20241120,090200,3813615,4025,4055,4055,4025,172
20241120,090100,3119575,4100,4100,4100,4100,0
20241120,090000,3119575,4100,3990,4100,3990,774
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 210600 26997595 4025 4025 4025 4025 43
3 20241120 210500 26997595 4025 4025 4025 4025 0
4 20241120 210400 26997595 4025 4025 4025 4025 0
5 20241120 210300 26997595 4025 4025 4025 4025 0
6 20241120 210200 26997595 4025 4025 4025 4025 0
7 20241120 210100 26997595 4025 4025 4025 4025 0
8 20241120 210000 26997595 4025 4025 4025 4025 0
9 20241120 205900 26997595 4025 4025 4025 4025 0
10 20241120 205800 26997595 4025 4025 4025 4025 0
11 20241120 205700 26997595 4025 4025 4025 4025 0
12 20241120 205600 26997595 4025 4025 4025 4025 0
13 20241120 205500 26997595 4025 4025 4025 4025 0
14 20241120 205400 26997595 4025 4025 4025 4025 0
15 20241120 205300 26997595 4025 4025 4025 4025 0
16 20241120 205200 26997595 4025 4025 4025 4025 0
17 20241120 205100 26997595 4025 4025 4025 4025 0
18 20241120 205000 26997595 4025 4025 4025 4025 0
19 20241120 204900 26997595 4025 4025 4025 4025 0
20 20241120 204800 26997595 4025 4025 4025 4025 0
21 20241120 204700 26997595 4025 4025 4025 4025 0
22 20241120 204600 26997595 4025 4025 4025 4025 0
23 20241120 204500 26997595 4025 4025 4025 4025 0
24 20241120 204400 26997595 4025 4025 4025 4025 0
25 20241120 204300 26997595 4025 4025 4025 4025 0
26 20241120 204200 26997595 4025 4025 4025 4025 0
27 20241120 204100 26997595 4025 4025 4025 4025 0
28 20241120 204000 26997595 4025 4025 4025 4025 0
29 20241120 203900 26997595 4025 4025 4025 4025 0
30 20241120 203800 26997595 4025 4025 4025 4025 0
31 20241120 203700 26997595 4025 4025 4025 4025 0
32 20241120 203600 26997595 4025 4025 4025 4025 43
33 20241120 203500 26997595 4025 4025 4025 4025 0
34 20241120 203400 26997595 4025 4025 4025 4025 0
35 20241120 203300 26997595 4025 4025 4025 4025 0
36 20241120 203200 26997595 4025 4025 4025 4025 0
37 20241120 203100 26997595 4025 4025 4025 4025 0
38 20241120 203000 26997595 4025 4025 4025 4025 0
39 20241120 202900 26997595 4025 4025 4025 4025 0
40 20241120 202800 26997595 4025 4025 4025 4025 0
41 20241120 202700 26997595 4025 4025 4025 4025 0
42 20241120 202600 26997595 4025 4025 4025 4025 0
43 20241120 202500 26997595 4025 4025 4025 4025 0
44 20241120 202400 26997595 4025 4025 4025 4025 0
45 20241120 202300 26997595 4025 4025 4025 4025 0
46 20241120 202200 26997595 4025 4025 4025 4025 0
47 20241120 202100 26997595 4025 4025 4025 4025 0
48 20241120 202000 26997595 4025 4025 4025 4025 0
49 20241120 201900 26997595 4025 4025 4025 4025 0
50 20241120 201800 26997595 4025 4025 4025 4025 0
51 20241120 201700 26997595 4025 4025 4025 4025 0
52 20241120 201600 26997595 4025 4025 4025 4025 0
53 20241120 201500 26997595 4025 4025 4025 4025 0
54 20241120 201400 26997595 4025 4025 4025 4025 0
55 20241120 201300 26997595 4025 4025 4025 4025 0
56 20241120 201200 26997595 4025 4025 4025 4025 0
57 20241120 201100 26997595 4025 4025 4025 4025 0
58 20241120 201000 26997595 4025 4025 4025 4025 0
59 20241120 200900 26997595 4025 4025 4025 4025 0
60 20241120 200800 26997595 4025 4025 4025 4025 0
61 20241120 200700 26997595 4025 4025 4025 4025 0
62 20241120 200600 26997595 4025 4025 4025 4025 43
63 20241120 200500 26997595 4025 4025 4025 4025 0
64 20241120 200400 26997595 4025 4025 4025 4025 0
65 20241120 200300 26997595 4025 4025 4025 4025 0
66 20241120 200200 26997595 4025 4025 4025 4025 0
67 20241120 200100 26997595 4025 4025 4025 4025 0
68 20241120 200000 26997595 4025 4025 4025 4025 0
69 20241120 195900 26997595 4025 4025 4025 4025 0
70 20241120 195800 26997595 4025 4025 4025 4025 0
71 20241120 195700 26997595 4025 4025 4025 4025 0
72 20241120 195600 26997595 4025 4025 4025 4025 0
73 20241120 195500 26997595 4025 4025 4025 4025 0
74 20241120 195400 26997595 4025 4025 4025 4025 0
75 20241120 195300 26997595 4025 4025 4025 4025 0
76 20241120 195200 26997595 4025 4025 4025 4025 0
77 20241120 195100 26997595 4025 4025 4025 4025 0
78 20241120 195000 26997595 4025 4025 4025 4025 0
79 20241120 194900 26997595 4025 4025 4025 4025 0
80 20241120 194800 26997595 4025 4025 4025 4025 0
81 20241120 194700 26997595 4025 4025 4025 4025 0
82 20241120 194600 26997595 4025 4025 4025 4025 0
83 20241120 194500 26997595 4025 4025 4025 4025 0
84 20241120 194400 26997595 4025 4025 4025 4025 0
85 20241120 194300 26997595 4025 4025 4025 4025 0
86 20241120 194200 26997595 4025 4025 4025 4025 0
87 20241120 194100 26997595 4025 4025 4025 4025 0
88 20241120 194000 26997595 4025 4025 4025 4025 0
89 20241120 193900 26997595 4025 4025 4025 4025 0
90 20241120 193800 26997595 4025 4025 4025 4025 0
91 20241120 193700 26997595 4025 4025 4025 4025 0
92 20241120 193600 26997595 4025 4025 4025 4025 43
93 20241120 193500 26997595 4025 4025 4025 4025 0
94 20241120 193400 26997595 4025 4025 4025 4025 0
95 20241120 193300 26997595 4025 4025 4025 4025 0
96 20241120 193200 26997595 4025 4025 4025 4025 0
97 20241120 193100 26997595 4025 4025 4025 4025 0
98 20241120 193000 26997595 4025 4025 4025 4025 0
99 20241120 192900 26997595 4025 4025 4025 4025 0
100 20241120 192800 26997595 4025 4025 4025 4025 0
101 20241120 192700 26997595 4025 4025 4025 4025 0
102 20241120 192600 26997595 4025 4025 4025 4025 0
103 20241120 192500 26997595 4025 4025 4025 4025 0
104 20241120 192400 26997595 4025 4025 4025 4025 0
105 20241120 192300 26997595 4025 4025 4025 4025 0
106 20241120 192200 26997595 4025 4025 4025 4025 0
107 20241120 192100 26997595 4025 4025 4025 4025 0
108 20241120 192000 26997595 4025 4025 4025 4025 0
109 20241120 191900 26997595 4025 4025 4025 4025 0
110 20241120 191800 26997595 4025 4025 4025 4025 0
111 20241120 191700 26997595 4025 4025 4025 4025 0
112 20241120 191600 26997595 4025 4025 4025 4025 0
113 20241120 191500 26997595 4025 4025 4025 4025 0
114 20241120 191400 26997595 4025 4025 4025 4025 0
115 20241120 191300 26997595 4025 4025 4025 4025 0
116 20241120 191200 26997595 4025 4025 4025 4025 0
117 20241120 191100 26997595 4025 4025 4025 4025 0
118 20241120 191000 26997595 4025 4025 4025 4025 0
119 20241120 190900 26997595 4025 4025 4025 4025 0
120 20241120 190800 26997595 4025 4025 4025 4025 0
121 20241120 190700 26997595 4025 4025 4025 4025 0
122 20241120 190600 26997595 4025 4025 4025 4025 43
123 20241120 190500 26997595 4025 4025 4025 4025 0
124 20241120 190400 26997595 4025 4025 4025 4025 0
125 20241120 190300 26997595 4025 4025 4025 4025 0
126 20241120 190200 26997595 4025 4025 4025 4025 0
127 20241120 190100 26997595 4025 4025 4025 4025 0
128 20241120 190000 26997595 4025 4025 4025 4025 0
129 20241120 185900 26997595 4025 4025 4025 4025 0
130 20241120 185800 26997595 4025 4025 4025 4025 0
131 20241120 185700 26997595 4025 4025 4025 4025 0
132 20241120 185600 26997595 4025 4025 4025 4025 0
133 20241120 185500 26997595 4025 4025 4025 4025 0
134 20241120 185400 26997595 4025 4025 4025 4025 0
135 20241120 185300 26997595 4025 4025 4025 4025 0
136 20241120 185200 26997595 4025 4025 4025 4025 0
137 20241120 185100 26997595 4025 4025 4025 4025 0
138 20241120 185000 26997595 4025 4025 4025 4025 0
139 20241120 184900 26997595 4025 4025 4025 4025 0
140 20241120 184800 26997595 4025 4025 4025 4025 0
141 20241120 184700 26997595 4025 4025 4025 4025 0
142 20241120 184600 26997595 4025 4025 4025 4025 0
143 20241120 184500 26997595 4025 4025 4025 4025 0
144 20241120 184400 26997595 4025 4025 4025 4025 0
145 20241120 184300 26997595 4025 4025 4025 4025 0
146 20241120 184200 26997595 4025 4025 4025 4025 0
147 20241120 184100 26997595 4025 4025 4025 4025 0
148 20241120 184000 26997595 4025 4025 4025 4025 0
149 20241120 183900 26997595 4025 4025 4025 4025 0
150 20241120 183800 26997595 4025 4025 4025 4025 0
151 20241120 183700 26997595 4025 4025 4025 4025 0
152 20241120 183600 26997595 4025 4025 4025 4025 43
153 20241120 183500 26997595 4025 4025 4025 4025 0
154 20241120 183400 26997595 4025 4025 4025 4025 0
155 20241120 183300 26997595 4025 4025 4025 4025 0
156 20241120 183200 26997595 4025 4025 4025 4025 0
157 20241120 183100 26997595 4025 4025 4025 4025 0
158 20241120 183000 26997595 4025 4025 4025 4025 0
159 20241120 182900 26997595 4025 4025 4025 4025 0
160 20241120 182800 26997595 4025 4025 4025 4025 0
161 20241120 182700 26997595 4025 4025 4025 4025 0
162 20241120 182600 26997595 4025 4025 4025 4025 0
163 20241120 182500 26997595 4025 4025 4025 4025 0
164 20241120 182400 26997595 4025 4025 4025 4025 0
165 20241120 182300 26997595 4025 4025 4025 4025 0
166 20241120 182200 26997595 4025 4025 4025 4025 0
167 20241120 182100 26997595 4025 4025 4025 4025 0
168 20241120 182000 26997595 4025 4025 4025 4025 0
169 20241120 181900 26997595 4025 4025 4025 4025 0
170 20241120 181800 26997595 4025 4025 4025 4025 0
171 20241120 181700 26997595 4025 4025 4025 4025 0
172 20241120 181600 26997595 4025 4025 4025 4025 0
173 20241120 181500 26997595 4025 4025 4025 4025 0
174 20241120 181400 26997595 4025 4025 4025 4025 0
175 20241120 181300 26997595 4025 4025 4025 4025 0
176 20241120 181200 26997595 4025 4025 4025 4025 0
177 20241120 181100 26997595 4025 4025 4025 4025 0
178 20241120 181000 26997595 4025 4025 4025 4025 0
179 20241120 180900 26997595 4025 4025 4025 4025 0
180 20241120 180800 26997595 4025 4025 4025 4025 0
181 20241120 180700 26997595 4025 4025 4025 4025 0
182 20241120 180600 26997595 4025 4025 4025 4025 43
183 20241120 180500 26997595 4025 4025 4025 4025 0
184 20241120 180400 26997595 4025 4025 4025 4025 0
185 20241120 180300 26997595 4025 4025 4025 4025 0
186 20241120 180200 26997595 4025 4025 4025 4025 0
187 20241120 180100 26997595 4025 4025 4025 4025 0
188 20241120 180000 26997595 4025 4025 4025 4025 0
189 20241120 175900 26997595 4025 4025 4025 4025 0
190 20241120 175800 26997595 4025 4025 4025 4025 0
191 20241120 175700 26997595 4025 4025 4025 4025 0
192 20241120 175600 26997595 4025 4025 4025 4025 0
193 20241120 175500 26997595 4025 4025 4025 4025 0
194 20241120 175400 26997595 4025 4025 4025 4025 0
195 20241120 175300 26997595 4025 4025 4025 4025 0
196 20241120 175200 26997595 4025 4025 4025 4025 0
197 20241120 175100 26997595 4025 4025 4025 4025 0
198 20241120 175000 26997595 4025 4025 4025 4025 0
199 20241120 174900 26997595 4025 4025 4025 4025 0
200 20241120 174800 26997595 4025 4025 4025 4025 0
201 20241120 174700 26997595 4025 4025 4025 4025 0
202 20241120 174600 26997595 4025 4025 4025 4025 0
203 20241120 174500 26997595 4025 4025 4025 4025 0
204 20241120 174400 26997595 4025 4025 4025 4025 0
205 20241120 174300 26997595 4025 4025 4025 4025 0
206 20241120 174200 26997595 4025 4025 4025 4025 0
207 20241120 174100 26997595 4025 4025 4025 4025 0
208 20241120 174000 26997595 4025 4025 4025 4025 0
209 20241120 173900 26997595 4025 4025 4025 4025 0
210 20241120 173800 26997595 4025 4025 4025 4025 0
211 20241120 173700 26997595 4025 4025 4025 4025 0
212 20241120 173600 26997595 4025 4025 4025 4025 43
213 20241120 173500 26997595 4025 4025 4025 4025 0
214 20241120 173400 26997595 4025 4025 4025 4025 0
215 20241120 173300 26997595 4025 4025 4025 4025 0
216 20241120 173200 26997595 4025 4025 4025 4025 0
217 20241120 173100 26997595 4025 4025 4025 4025 0
218 20241120 173000 26997595 4025 4025 4025 4025 0
219 20241120 172900 26997595 4025 4025 4025 4025 0
220 20241120 172800 26997595 4025 4025 4025 4025 0
221 20241120 172700 26997595 4025 4025 4025 4025 0
222 20241120 172600 26997595 4025 4025 4025 4025 0
223 20241120 172500 26997595 4025 4025 4025 4025 0
224 20241120 172400 26997595 4025 4025 4025 4025 0
225 20241120 172300 26997595 4025 4025 4025 4025 0
226 20241120 172200 26997595 4025 4025 4025 4025 0
227 20241120 172100 26997595 4025 4025 4025 4025 0
228 20241120 172000 26997595 4025 4025 4025 4025 0
229 20241120 171900 26997595 4025 4025 4025 4025 0
230 20241120 171800 26997595 4025 4025 4025 4025 0
231 20241120 171700 26997595 4025 4025 4025 4025 0
232 20241120 171600 26997595 4025 4025 4025 4025 0
233 20241120 171500 26997595 4025 4025 4025 4025 0
234 20241120 171400 26997595 4025 4025 4025 4025 0
235 20241120 171300 26997595 4025 4025 4025 4025 0
236 20241120 171200 26997595 4025 4025 4025 4025 0
237 20241120 171100 26997595 4025 4025 4025 4025 0
238 20241120 171000 26997595 4025 4025 4025 4025 0
239 20241120 170900 26997595 4025 4025 4025 4025 0
240 20241120 170800 26997595 4025 4025 4025 4025 0
241 20241120 170700 26997595 4025 4025 4025 4025 0
242 20241120 170600 26997595 4025 4025 4025 4025 43
243 20241120 170500 26997595 4025 4025 4025 4025 0
244 20241120 170400 26997595 4025 4025 4025 4025 0
245 20241120 170300 26997595 4025 4025 4025 4025 0
246 20241120 170200 26997595 4025 4025 4025 4025 0
247 20241120 170100 26997595 4025 4025 4025 4025 0
248 20241120 170000 26997595 4025 4025 4025 4025 0
249 20241120 165900 26997595 4025 4025 4025 4025 0
250 20241120 165800 26997595 4025 4025 4025 4025 0
251 20241120 165700 26997595 4025 4025 4025 4025 0
252 20241120 165600 26997595 4025 4025 4025 4025 0
253 20241120 165500 26997595 4025 4025 4025 4025 0
254 20241120 165400 26997595 4025 4025 4025 4025 0
255 20241120 165300 26997595 4025 4025 4025 4025 0
256 20241120 165200 26997595 4025 4025 4025 4025 0
257 20241120 165100 26997595 4025 4025 4025 4025 0
258 20241120 165000 26997595 4025 4025 4025 4025 0
259 20241120 164900 26997595 4025 4025 4025 4025 0
260 20241120 164800 26997595 4025 4025 4025 4025 0
261 20241120 164700 26997595 4025 4025 4025 4025 0
262 20241120 164600 26997595 4025 4025 4025 4025 0
263 20241120 164500 26997595 4025 4025 4025 4025 0
264 20241120 164400 26997595 4025 4025 4025 4025 0
265 20241120 164300 26997595 4025 4025 4025 4025 0
266 20241120 164200 26997595 4025 4025 4025 4025 0
267 20241120 164100 26997595 4025 4025 4025 4025 0
268 20241120 164000 26997595 4025 4025 4025 4025 0
269 20241120 163900 26997595 4025 4025 4025 4025 0
270 20241120 163800 26997595 4025 4025 4025 4025 0
271 20241120 163700 26997595 4025 4025 4025 4025 0
272 20241120 163600 26997595 4025 4025 4025 4025 43
273 20241120 163500 26997595 4025 4025 4025 4025 0
274 20241120 163400 26997595 4025 4025 4025 4025 0
275 20241120 163300 26997595 4025 4025 4025 4025 0
276 20241120 163200 26997595 4025 4025 4025 4025 0
277 20241120 163100 26997595 4025 4025 4025 4025 0
278 20241120 163000 26997595 4025 4025 4025 4025 0
279 20241120 162900 26997595 4025 4025 4025 4025 0
280 20241120 162800 26997595 4025 4025 4025 4025 0
281 20241120 162700 26997595 4025 4025 4025 4025 0
282 20241120 162600 26997595 4025 4025 4025 4025 0
283 20241120 162500 26997595 4025 4025 4025 4025 0
284 20241120 162400 26997595 4025 4025 4025 4025 0
285 20241120 162300 26997595 4025 4025 4025 4025 0
286 20241120 162200 26997595 4025 4025 4025 4025 0
287 20241120 162100 26997595 4025 4025 4025 4025 0
288 20241120 162000 26997595 4025 4025 4025 4025 0
289 20241120 161900 26997595 4025 4025 4025 4025 0
290 20241120 161800 26997595 4025 4025 4025 4025 0
291 20241120 161700 26997595 4025 4025 4025 4025 0
292 20241120 161600 26997595 4025 4025 4025 4025 0
293 20241120 161500 26997595 4025 4025 4025 4025 0
294 20241120 161400 26997595 4025 4025 4025 4025 0
295 20241120 161300 26997595 4025 4025 4025 4025 0
296 20241120 161200 26997595 4025 4025 4025 4025 0
297 20241120 161100 26997595 4025 4025 4025 4025 0
298 20241120 161000 26997595 4025 4025 4025 4025 0
299 20241120 160900 26997595 4025 4025 4025 4025 0
300 20241120 160800 26997595 4025 4025 4025 4025 0
301 20241120 160700 26997595 4025 4025 4025 4025 0
302 20241120 160600 26997595 4025 4025 4025 4025 43
303 20241120 160500 26997595 4025 4025 4025 4025 0
304 20241120 160400 26997595 4025 4025 4025 4025 0
305 20241120 160300 26997595 4025 4025 4025 4025 0
306 20241120 160200 26997595 4025 4025 4025 4025 0
307 20241120 160100 26997595 4025 4025 4025 4025 0
308 20241120 160000 26997595 4025 4025 4025 4025 0
309 20241120 155900 26997595 4025 4025 4025 4025 0
310 20241120 155800 26997595 4025 4025 4025 4025 0
311 20241120 155700 26997595 4025 4025 4025 4025 0
312 20241120 155600 26997595 4025 4025 4025 4025 0
313 20241120 155500 26997595 4025 4025 4025 4025 0
314 20241120 155400 26997595 4025 4025 4025 4025 0
315 20241120 155300 26997595 4025 4025 4025 4025 0
316 20241120 155200 26997595 4025 4025 4025 4025 0
317 20241120 155100 26997595 4025 4025 4025 4025 0
318 20241120 155000 26997595 4025 4025 4025 4025 0
319 20241120 154900 26997595 4025 4025 4025 4025 0
320 20241120 154800 26997595 4025 4025 4025 4025 0
321 20241120 154700 26997595 4025 4025 4025 4025 0
322 20241120 154600 26997595 4025 4025 4025 4025 0
323 20241120 154500 26997595 4025 4025 4025 4025 0
324 20241120 154400 26997595 4025 4025 4025 4025 0
325 20241120 154300 26997595 4025 4025 4025 4025 0
326 20241120 154200 26997595 4025 4025 4025 4025 0
327 20241120 154100 26997595 4025 4025 4025 4025 0
328 20241120 154000 26997595 4025 4025 4025 4025 0
329 20241120 153900 26997595 4025 4025 4025 4025 0
330 20241120 153800 26997595 4025 4025 4025 4025 0
331 20241120 153700 26997595 4025 4025 4025 4025 0
332 20241120 153600 26997595 4025 4025 4025 4025 43
333 20241120 153500 26997595 4025 4025 4025 4025 0
334 20241120 153400 26997595 4025 4025 4025 4025 0
335 20241120 153300 26997595 4025 4025 4025 4025 0
336 20241120 153200 26997595 4025 4025 4025 4025 0
337 20241120 153100 26997595 4025 4025 4025 4025 0
338 20241120 153000 26997595 4025 4025 4025 4025 43
339 20241120 152900 26824520 4025 4025 4025 4025 0
340 20241120 152800 26824520 4025 4025 4025 4025 0
341 20241120 152700 26824520 4025 4025 4025 4025 0
342 20241120 152600 26824520 4025 4025 4025 4025 0
343 20241120 152500 26824520 4025 4025 4025 4025 0
344 20241120 152400 26824520 4025 4025 4025 4025 0
345 20241120 152300 26824520 4025 4025 4025 4025 0
346 20241120 152200 26824520 4025 4025 4025 4025 0
347 20241120 152100 26824520 4025 4025 4025 4025 0
348 20241120 152000 26824520 4025 4025 4025 4025 0
349 20241120 151900 26824520 4025 4025 4025 4025 1
350 20241120 151800 26820495 4025 4025 4025 4025 260
351 20241120 151700 25773995 4045 4045 4045 4045 0
352 20241120 151600 25773995 4045 4045 4045 4045 0
353 20241120 151500 25773995 4045 4045 4045 4045 0
354 20241120 151400 25773995 4045 4045 4045 4045 0
355 20241120 151300 25773995 4045 4045 4045 4045 0
356 20241120 151200 25773995 4045 4045 4045 4045 0
357 20241120 151100 25773995 4045 4045 4045 4045 12
358 20241120 151000 25725455 4025 4025 4025 4025 22
359 20241120 150900 25636905 4030 4030 4030 4030 59
360 20241120 150800 25399135 4030 4030 4030 4030 0
361 20241120 150700 25399135 4030 4030 4030 4030 30
362 20241120 150600 25278235 4045 4030 4045 4030 61
363 20241120 150500 25031880 4040 4040 4040 4040 0
364 20241120 150400 25031880 4040 4040 4040 4040 106
365 20241120 150300 24603640 4030 4030 4030 4030 0
366 20241120 150200 24603640 4030 4030 4030 4030 0
367 20241120 150100 24603640 4030 4030 4030 4030 1
368 20241120 150000 24599610 4030 4030 4030 4030 0
369 20241120 145900 24599610 4030 4030 4045 4030 27
370 20241120 145800 24490775 4030 4030 4030 4030 0
371 20241120 145700 24490775 4030 4030 4030 4030 3
372 20241120 145600 24478685 4035 4035 4035 4035 10
373 20241120 145500 24438335 4040 4040 4040 4040 1
374 20241120 145400 24434295 4035 4045 4045 4035 78
375 20241120 145300 24119160 4050 4055 4055 4050 101
376 20241120 145200 23709610 4050 4050 4050 4050 0
377 20241120 145100 23709610 4050 4050 4050 4050 0
378 20241120 145000 23709610 4050 4050 4050 4050 0
379 20241120 144900 23709610 4050 4050 4050 4050 70
380 20241120 144800 23426110 4050 4050 4050 4050 0
381 20241120 144700 23426110 4050 4050 4050 4050 0
382 20241120 144600 23426110 4050 4050 4050 4050 0
383 20241120 144500 23426110 4050 4050 4050 4050 0
384 20241120 144400 23426110 4050 4050 4050 4050 0
385 20241120 144300 23426110 4050 4050 4050 4050 0
386 20241120 144200 23426110 4050 4060 4060 4050 87
387 20241120 144100 23072935 4075 4075 4075 4075 0
388 20241120 144000 23072935 4075 4075 4075 4075 0
389 20241120 143900 23072935 4075 4075 4075 4075 0
390 20241120 143800 23072935 4075 4075 4075 4075 0
391 20241120 143700 23072935 4075 4075 4075 4075 0
392 20241120 143600 23072935 4075 4075 4075 4075 0
393 20241120 143500 23072935 4075 4075 4075 4075 0
394 20241120 143400 23072935 4075 4075 4075 4075 0
395 20241120 143300 23072935 4075 4075 4075 4075 1
396 20241120 143200 23068860 4060 4060 4060 4060 0
397 20241120 143100 23068860 4060 4060 4060 4060 0
398 20241120 143000 23068860 4060 4060 4060 4060 0
399 20241120 142900 23068860 4060 4060 4060 4060 0
400 20241120 142800 23068860 4060 4060 4060 4060 1
401 20241120 142700 23064800 4075 4075 4075 4075 0
402 20241120 142600 23064800 4075 4075 4075 4075 0
403 20241120 142500 23064800 4075 4075 4075 4075 0
404 20241120 142400 23064800 4075 4075 4075 4075 0
405 20241120 142300 23064800 4075 4075 4075 4075 0
406 20241120 142200 23064800 4075 4075 4075 4075 0
407 20241120 142100 23064800 4075 4075 4075 4075 0
408 20241120 142000 23064800 4075 4075 4075 4075 0
409 20241120 141900 23064800 4075 4075 4075 4075 0
410 20241120 141800 23064800 4075 4075 4075 4075 0
411 20241120 141700 23064800 4075 4075 4075 4075 0
412 20241120 141600 23064800 4075 4075 4075 4075 0
413 20241120 141500 23064800 4075 4075 4075 4075 0
414 20241120 141400 23064800 4075 4075 4075 4075 0
415 20241120 141300 23064800 4075 4075 4075 4075 0
416 20241120 141200 23064800 4075 4075 4075 4075 0
417 20241120 141100 23064800 4075 4075 4075 4075 0
418 20241120 141000 23064800 4075 4075 4075 4075 0
419 20241120 140900 23064800 4075 4075 4075 4075 0
420 20241120 140800 23064800 4075 4075 4075 4075 0
421 20241120 140700 23064800 4075 4075 4075 4075 0
422 20241120 140600 23064800 4075 4075 4075 4075 0
423 20241120 140500 23064800 4075 4075 4075 4075 0
424 20241120 140400 23064800 4075 4075 4075 4075 0
425 20241120 140300 23064800 4075 4075 4075 4075 0
426 20241120 140200 23064800 4075 4075 4075 4075 0
427 20241120 140100 23064800 4075 4075 4075 4075 0
428 20241120 140000 23064800 4075 4075 4075 4075 0
429 20241120 135900 23064800 4075 4075 4075 4075 0
430 20241120 135800 23064800 4075 4075 4075 4075 0
431 20241120 135700 23064800 4075 4075 4075 4075 0
432 20241120 135600 23064800 4075 4075 4075 4075 1
433 20241120 135500 23060725 4075 4075 4075 4075 0
434 20241120 135400 23060725 4075 4075 4075 4075 0
435 20241120 135300 23060725 4075 4075 4075 4075 0
436 20241120 135200 23060725 4075 4075 4075 4075 0
437 20241120 135100 23060725 4075 4075 4075 4075 0
438 20241120 135000 23060725 4075 4075 4075 4075 0
439 20241120 134900 23060725 4075 4075 4075 4075 0
440 20241120 134800 23060725 4075 4075 4075 4075 0
441 20241120 134700 23060725 4075 4075 4075 4075 0
442 20241120 134600 23060725 4075 4075 4075 4075 0
443 20241120 134500 23060725 4075 4075 4075 4075 0
444 20241120 134400 23060725 4075 4075 4075 4075 0
445 20241120 134300 23060725 4075 4075 4075 4075 0
446 20241120 134200 23060725 4075 4075 4075 4075 0
447 20241120 134100 23060725 4075 4075 4075 4075 0
448 20241120 134000 23060725 4075 4075 4075 4075 0
449 20241120 133900 23060725 4075 4075 4075 4075 0
450 20241120 133800 23060725 4075 4075 4075 4075 0
451 20241120 133700 23060725 4075 4075 4075 4075 0
452 20241120 133600 23060725 4075 4075 4075 4075 0
453 20241120 133500 23060725 4075 4075 4075 4075 0
454 20241120 133400 23060725 4075 4075 4075 4075 0
455 20241120 133300 23060725 4075 4075 4075 4075 2
456 20241120 133200 23052575 4075 4075 4075 4075 23
457 20241120 133100 22958850 4075 4075 4075 4075 0
458 20241120 133000 22958850 4075 4075 4075 4075 0
459 20241120 132900 22958850 4075 4075 4075 4075 0
460 20241120 132800 22958850 4075 4075 4075 4075 0
461 20241120 132700 22958850 4075 4075 4075 4075 0
462 20241120 132600 22958850 4075 4075 4075 4075 0
463 20241120 132500 22958850 4075 4075 4075 4075 0
464 20241120 132400 22958850 4075 4075 4075 4075 0
465 20241120 132300 22958850 4075 4075 4075 4075 0
466 20241120 132200 22958850 4075 4075 4075 4075 0
467 20241120 132100 22958850 4075 4075 4075 4075 1
468 20241120 132000 22954775 4075 4075 4075 4075 1
469 20241120 131900 22950700 4075 4075 4075 4075 0
470 20241120 131800 22950700 4075 4075 4075 4075 0
471 20241120 131700 22950700 4075 4075 4075 4075 0
472 20241120 131600 22950700 4075 4075 4075 4075 0
473 20241120 131500 22950700 4075 4075 4075 4075 0
474 20241120 131400 22950700 4075 4075 4075 4075 0
475 20241120 131300 22950700 4075 4075 4075 4075 0
476 20241120 131200 22950700 4075 4075 4075 4075 0
477 20241120 131100 22950700 4075 4075 4075 4075 0
478 20241120 131000 22950700 4075 4075 4075 4075 0
479 20241120 130900 22950700 4075 4075 4075 4075 0
480 20241120 130800 22950700 4075 4075 4075 4075 0
481 20241120 130700 22950700 4075 4075 4075 4075 0
482 20241120 130600 22950700 4075 4075 4075 4075 0
483 20241120 130500 22950700 4075 4075 4075 4075 0
484 20241120 130400 22950700 4075 4075 4075 4075 3
485 20241120 130300 22938475 4075 4075 4075 4075 0
486 20241120 130200 22938475 4075 4075 4075 4075 1
487 20241120 130100 22934400 4075 4075 4075 4075 0
488 20241120 130000 22934400 4075 4075 4075 4075 0
489 20241120 125900 22934400 4075 4075 4075 4075 0
490 20241120 125800 22934400 4075 4075 4075 4075 6
491 20241120 125700 22909950 4070 4070 4070 4070 1
492 20241120 125600 22905880 4060 4060 4060 4060 0
493 20241120 125500 22905880 4060 4060 4060 4060 105
494 20241120 125400 22479580 4075 4075 4075 4075 0
495 20241120 125300 22479580 4075 4075 4075 4075 2
496 20241120 125200 22471430 4060 4060 4060 4060 0
497 20241120 125100 22471430 4060 4060 4060 4060 0
498 20241120 125000 22471430 4060 4060 4060 4060 0
499 20241120 124900 22471430 4060 4060 4060 4060 0
500 20241120 124800 22471430 4060 4060 4060 4060 0
501 20241120 124700 22471430 4060 4070 4070 4060 30
502 20241120 124600 22349610 4060 4060 4060 4060 0
503 20241120 124500 22349610 4060 4060 4060 4060 0
504 20241120 124400 22349610 4060 4060 4060 4060 0
505 20241120 124300 22349610 4060 4095 4095 4060 300
506 20241120 124200 21131495 4095 4095 4095 4095 0
507 20241120 124100 21131495 4095 4095 4095 4095 0
508 20241120 124000 21131495 4095 4095 4095 4095 0
509 20241120 123900 21131495 4095 4095 4095 4095 0
510 20241120 123800 21131495 4095 4095 4095 4095 0
511 20241120 123700 21131495 4095 4095 4095 4095 0
512 20241120 123600 21131495 4095 4095 4095 4095 2
513 20241120 123500 21123305 4100 4100 4100 4100 0
514 20241120 123400 21123305 4100 4100 4100 4100 1
515 20241120 123300 21119205 4105 4105 4105 4105 0
516 20241120 123200 21119205 4105 4105 4105 4105 0
517 20241120 123100 21119205 4105 4105 4105 4105 0
518 20241120 123000 21119205 4105 4105 4105 4105 0
519 20241120 122900 21119205 4105 4105 4105 4105 0
520 20241120 122800 21119205 4105 4105 4105 4105 0
521 20241120 122700 21119205 4105 4105 4105 4105 0
522 20241120 122600 21119205 4105 4105 4105 4105 5
523 20241120 122500 21098680 4105 4115 4115 4105 265
524 20241120 122400 20010155 4110 4110 4110 4110 0
525 20241120 122300 20010155 4110 4110 4110 4110 0
526 20241120 122200 20010155 4110 4110 4110 4110 14
527 20241120 122100 19952615 4140 4140 4140 4140 0
528 20241120 122000 19952615 4140 4140 4140 4140 0
529 20241120 121900 19952615 4140 4140 4140 4140 0
530 20241120 121800 19952615 4140 4140 4140 4140 0
531 20241120 121700 19952615 4140 4140 4140 4140 1
532 20241120 121600 19948475 4120 4120 4120 4120 0
533 20241120 121500 19948475 4120 4120 4120 4120 0
534 20241120 121400 19948475 4120 4120 4120 4120 0
535 20241120 121300 19948475 4120 4120 4120 4120 0
536 20241120 121200 19948475 4120 4120 4120 4120 0
537 20241120 121100 19948475 4120 4120 4120 4120 2
538 20241120 121000 19940235 4120 4120 4120 4120 0
539 20241120 120900 19940235 4120 4120 4120 4120 0
540 20241120 120800 19940235 4120 4120 4120 4120 2
541 20241120 120700 19931995 4115 4115 4115 4115 0
542 20241120 120600 19931995 4115 4115 4115 4115 0
543 20241120 120500 19931995 4115 4115 4115 4115 0
544 20241120 120400 19931995 4115 4115 4115 4115 0
545 20241120 120300 19931995 4115 4115 4115 4115 6
546 20241120 120200 19907305 4115 4115 4115 4115 11
547 20241120 120100 19862040 4125 4125 4125 4125 0
548 20241120 120000 19862040 4125 4125 4125 4125 0
549 20241120 115900 19862040 4125 4125 4125 4125 0
550 20241120 115800 19862040 4125 4125 4125 4125 0
551 20241120 115700 19862040 4125 4125 4125 4125 0
552 20241120 115600 19862040 4125 4125 4125 4125 1
553 20241120 115500 19857915 4125 4130 4130 4125 16
554 20241120 115400 19791840 4105 4115 4115 4105 4
555 20241120 115300 19775390 4115 4125 4125 4115 3
556 20241120 115200 19763035 4135 4140 4140 4135 43
557 20241120 115100 19585120 4145 4145 4145 4145 0
558 20241120 115000 19585120 4145 4155 4155 4145 4
559 20241120 114900 19568510 4175 4175 4175 4175 0
560 20241120 114800 19568510 4175 4175 4175 4175 0
561 20241120 114700 19568510 4175 4165 4180 4165 6
562 20241120 114600 19543470 4175 4175 4175 4175 0
563 20241120 114500 19543470 4175 4175 4175 4175 0
564 20241120 114400 19543470 4175 4175 4175 4175 0
565 20241120 114300 19543470 4175 4185 4185 4175 101
566 20241120 114200 19120795 4185 4355 4355 4185 797
567 20241120 114100 15655465 4315 4315 4315 4315 0
568 20241120 114000 15655465 4315 4315 4315 4315 0
569 20241120 113900 15655465 4315 4085 4315 4085 775
570 20241120 113800 12451230 4075 4075 4075 4075 0
571 20241120 113700 12451230 4075 4075 4075 4075 0
572 20241120 113600 12451230 4075 4075 4075 4075 0
573 20241120 113500 12451230 4075 4075 4075 4075 0
574 20241120 113400 12451230 4075 4075 4075 4075 0
575 20241120 113300 12451230 4075 4075 4075 4075 1
576 20241120 113200 12447155 4075 4075 4075 4075 2
577 20241120 113100 12439005 4065 4065 4065 4065 0
578 20241120 113000 12439005 4065 4065 4065 4065 0
579 20241120 112900 12439005 4065 4065 4065 4065 0
580 20241120 112800 12439005 4065 4065 4065 4065 0
581 20241120 112700 12439005 4065 4065 4065 4065 1
582 20241120 112600 12434940 4075 4075 4075 4075 0
583 20241120 112500 12434940 4075 4075 4075 4075 0
584 20241120 112400 12434940 4075 4075 4075 4075 0
585 20241120 112300 12434940 4075 4075 4075 4075 0
586 20241120 112200 12434940 4075 4060 4075 4060 5
587 20241120 112100 12414580 4060 4060 4060 4060 55
588 20241120 112000 12191280 4095 4095 4095 4095 0
589 20241120 111900 12191280 4095 4095 4095 4095 0
590 20241120 111800 12191280 4095 4095 4095 4095 0
591 20241120 111700 12191280 4095 4095 4095 4095 0
592 20241120 111600 12191280 4095 4095 4095 4095 0
593 20241120 111500 12191280 4095 4095 4095 4095 0
594 20241120 111400 12191280 4095 4095 4095 4095 0
595 20241120 111300 12191280 4095 4095 4095 4095 0
596 20241120 111200 12191280 4095 4095 4095 4095 7
597 20241120 111100 12162615 4100 4100 4100 4100 0
598 20241120 111000 12162615 4100 4100 4100 4100 0
599 20241120 110900 12162615 4100 4100 4100 4100 0
600 20241120 110800 12162615 4100 4100 4100 4100 0
601 20241120 110700 12162615 4100 4100 4100 4100 0
602 20241120 110600 12162615 4100 4100 4100 4100 0
603 20241120 110500 12162615 4100 4100 4100 4100 0
604 20241120 110400 12162615 4100 4100 4100 4100 0
605 20241120 110300 12162615 4100 4100 4100 4100 0
606 20241120 110200 12162615 4100 4100 4100 4100 0
607 20241120 110100 12162615 4100 4100 4100 4100 0
608 20241120 110000 12162615 4100 4100 4100 4100 0
609 20241120 105900 12162615 4100 4100 4100 4100 0
610 20241120 105800 12162615 4100 4100 4100 4100 1
611 20241120 105700 12158515 4100 4100 4100 4100 1
612 20241120 105600 12154415 4100 4100 4100 4100 0
613 20241120 105500 12154415 4100 4100 4100 4100 0
614 20241120 105400 12154415 4100 4100 4100 4100 1
615 20241120 105300 12150315 4100 4100 4100 4100 0
616 20241120 105200 12150315 4100 4100 4100 4100 0
617 20241120 105100 12150315 4100 4100 4100 4100 0
618 20241120 105000 12150315 4100 4100 4100 4100 0
619 20241120 104900 12150315 4100 4100 4100 4100 0
620 20241120 104800 12150315 4100 4100 4100 4100 0
621 20241120 104700 12150315 4100 4100 4100 4100 0
622 20241120 104600 12150315 4100 4100 4100 4100 0
623 20241120 104500 12150315 4100 4100 4100 4100 0
624 20241120 104400 12150315 4100 4100 4100 4100 202
625 20241120 104300 11322115 4100 4055 4100 4055 1000
626 20241120 104200 7237335 4045 4045 4045 4045 2
627 20241120 104100 7229245 4040 4040 4040 4040 0
628 20241120 104000 7229245 4040 4040 4040 4040 0
629 20241120 103900 7229245 4040 4040 4040 4040 0
630 20241120 103800 7229245 4040 4040 4040 4040 0
631 20241120 103700 7229245 4040 4040 4040 4040 0
632 20241120 103600 7229245 4040 4040 4040 4040 0
633 20241120 103500 7229245 4040 4040 4040 4040 0
634 20241120 103400 7229245 4040 4040 4040 4040 0
635 20241120 103300 7229245 4040 4040 4040 4040 0
636 20241120 103200 7229245 4040 4040 4040 4040 0
637 20241120 103100 7229245 4040 4040 4040 4040 0
638 20241120 103000 7229245 4040 4040 4040 4040 0
639 20241120 102900 7229245 4040 4040 4040 4040 0
640 20241120 102800 7229245 4040 4040 4040 4040 0
641 20241120 102700 7229245 4040 4040 4040 4040 125
642 20241120 102600 6724245 4040 4040 4040 4040 0
643 20241120 102500 6724245 4040 4040 4040 4040 1
644 20241120 102400 6720205 4040 4040 4040 4040 0
645 20241120 102300 6720205 4040 4040 4040 4040 0
646 20241120 102200 6720205 4040 4040 4040 4040 0
647 20241120 102100 6720205 4040 4040 4040 4040 0
648 20241120 102000 6720205 4040 4040 4040 4040 0
649 20241120 101900 6720205 4040 4040 4040 4040 0
650 20241120 101800 6720205 4040 4040 4040 4040 8
651 20241120 101700 6687885 4060 4060 4060 4060 0
652 20241120 101600 6687885 4060 4060 4060 4060 0
653 20241120 101500 6687885 4060 4060 4060 4060 0
654 20241120 101400 6687885 4060 4060 4060 4060 3
655 20241120 101300 6675705 4060 4060 4060 4060 0
656 20241120 101200 6675705 4060 4060 4060 4060 0
657 20241120 101100 6675705 4060 4060 4060 4060 0
658 20241120 101000 6675705 4060 4060 4060 4060 0
659 20241120 100900 6675705 4060 4060 4060 4060 0
660 20241120 100800 6675705 4060 4060 4060 4060 82
661 20241120 100700 6342785 4060 4060 4060 4060 100
662 20241120 100600 5936785 4060 4060 4060 4060 100
663 20241120 100500 5530785 4060 4060 4060 4060 0
664 20241120 100400 5530785 4060 4060 4060 4060 0
665 20241120 100300 5530785 4060 4060 4060 4060 0
666 20241120 100200 5530785 4060 4060 4060 4060 0
667 20241120 100100 5530785 4060 4060 4060 4060 0
668 20241120 100000 5530785 4060 4060 4060 4060 0
669 20241120 095900 5530785 4060 4060 4060 4060 0
670 20241120 095800 5530785 4060 4060 4060 4060 0
671 20241120 095700 5530785 4060 4060 4060 4060 0
672 20241120 095600 5530785 4060 4060 4060 4060 0
673 20241120 095500 5530785 4060 4060 4060 4060 0
674 20241120 095400 5530785 4060 4060 4060 4060 0
675 20241120 095300 5530785 4060 4060 4060 4060 0
676 20241120 095200 5530785 4060 4060 4060 4060 0
677 20241120 095100 5530785 4060 4060 4060 4060 0
678 20241120 095000 5530785 4060 4060 4060 4060 375
679 20241120 094900 4008285 4070 4070 4070 4070 0
680 20241120 094800 4008285 4070 4070 4070 4070 0
681 20241120 094700 4008285 4070 4070 4070 4070 0
682 20241120 094600 4008285 4070 4070 4070 4070 0
683 20241120 094500 4008285 4070 4070 4070 4070 0
684 20241120 094400 4008285 4070 4070 4070 4070 0
685 20241120 094300 4008285 4070 4070 4070 4070 0
686 20241120 094200 4008285 4070 4060 4070 4060 27
687 20241120 094100 3898650 4060 4060 4060 4060 0
688 20241120 094000 3898650 4060 4055 4060 4055 2
689 20241120 093900 3890535 4055 4055 4055 4055 0
690 20241120 093800 3890535 4055 4055 4055 4055 0
691 20241120 093700 3890535 4055 4055 4055 4055 0
692 20241120 093600 3890535 4055 4055 4055 4055 0
693 20241120 093500 3890535 4055 4055 4055 4055 0
694 20241120 093400 3890535 4055 4055 4055 4055 0
695 20241120 093300 3890535 4055 4055 4055 4055 2
696 20241120 093200 3882425 4055 4055 4055 4055 10
697 20241120 093100 3841875 4055 4055 4055 4055 1
698 20241120 093000 3837820 4035 4035 4035 4035 0
699 20241120 092900 3837820 4035 4035 4035 4035 5
700 20241120 092800 3817645 4030 4030 4030 4030 0
701 20241120 092700 3817645 4030 4030 4030 4030 0
702 20241120 092600 3817645 4030 4030 4030 4030 0
703 20241120 092500 3817645 4030 4030 4030 4030 0
704 20241120 092400 3817645 4030 4030 4030 4030 0
705 20241120 092300 3817645 4030 4030 4030 4030 0
706 20241120 092200 3817645 4030 4030 4030 4030 0
707 20241120 092100 3817645 4030 4030 4030 4030 0
708 20241120 092000 3817645 4030 4030 4030 4030 0
709 20241120 091900 3817645 4030 4030 4030 4030 0
710 20241120 091800 3817645 4030 4030 4030 4030 0
711 20241120 091700 3817645 4030 4030 4030 4030 0
712 20241120 091600 3817645 4030 4030 4030 4030 0
713 20241120 091500 3817645 4030 4030 4030 4030 0
714 20241120 091400 3817645 4030 4030 4030 4030 0
715 20241120 091300 3817645 4030 4030 4030 4030 0
716 20241120 091200 3817645 4030 4030 4030 4030 1
717 20241120 091100 3813615 4025 4025 4025 4025 0
718 20241120 091000 3813615 4025 4025 4025 4025 0
719 20241120 090900 3813615 4025 4025 4025 4025 0
720 20241120 090800 3813615 4025 4025 4025 4025 0
721 20241120 090700 3813615 4025 4025 4025 4025 0
722 20241120 090600 3813615 4025 4025 4025 4025 0
723 20241120 090500 3813615 4025 4025 4025 4025 0
724 20241120 090400 3813615 4025 4025 4025 4025 0
725 20241120 090300 3813615 4025 4025 4025 4025 0
726 20241120 090200 3813615 4025 4055 4055 4025 172
727 20241120 090100 3119575 4100 4100 4100 4100 0
728 20241120 090000 3119575 4100 3990 4100 3990 774