Update 2024-11-20 2713 candle_min
This commit is contained in:
728
317690/min/candle-20241120.csv
Normal file
728
317690/min/candle-20241120.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210600,651679990,6070,6070,6070,6070,1893
|
||||
20241120,210500,651679990,6070,6070,6070,6070,0
|
||||
20241120,210400,651679990,6070,6070,6070,6070,0
|
||||
20241120,210300,651679990,6070,6070,6070,6070,0
|
||||
20241120,210200,651679990,6070,6070,6070,6070,0
|
||||
20241120,210100,651679990,6070,6070,6070,6070,0
|
||||
20241120,210000,651679990,6070,6070,6070,6070,0
|
||||
20241120,205900,651679990,6070,6070,6070,6070,0
|
||||
20241120,205800,651679990,6070,6070,6070,6070,0
|
||||
20241120,205700,651679990,6070,6070,6070,6070,0
|
||||
20241120,205600,651679990,6070,6070,6070,6070,0
|
||||
20241120,205500,651679990,6070,6070,6070,6070,0
|
||||
20241120,205400,651679990,6070,6070,6070,6070,0
|
||||
20241120,205300,651679990,6070,6070,6070,6070,0
|
||||
20241120,205200,651679990,6070,6070,6070,6070,0
|
||||
20241120,205100,651679990,6070,6070,6070,6070,0
|
||||
20241120,205000,651679990,6070,6070,6070,6070,0
|
||||
20241120,204900,651679990,6070,6070,6070,6070,0
|
||||
20241120,204800,651679990,6070,6070,6070,6070,0
|
||||
20241120,204700,651679990,6070,6070,6070,6070,0
|
||||
20241120,204600,651679990,6070,6070,6070,6070,0
|
||||
20241120,204500,651679990,6070,6070,6070,6070,0
|
||||
20241120,204400,651679990,6070,6070,6070,6070,0
|
||||
20241120,204300,651679990,6070,6070,6070,6070,0
|
||||
20241120,204200,651679990,6070,6070,6070,6070,0
|
||||
20241120,204100,651679990,6070,6070,6070,6070,0
|
||||
20241120,204000,651679990,6070,6070,6070,6070,0
|
||||
20241120,203900,651679990,6070,6070,6070,6070,0
|
||||
20241120,203800,651679990,6070,6070,6070,6070,0
|
||||
20241120,203700,651679990,6070,6070,6070,6070,0
|
||||
20241120,203600,651679990,6070,6070,6070,6070,1893
|
||||
20241120,203500,651679990,6070,6070,6070,6070,0
|
||||
20241120,203400,651679990,6070,6070,6070,6070,0
|
||||
20241120,203300,651679990,6070,6070,6070,6070,0
|
||||
20241120,203200,651679990,6070,6070,6070,6070,0
|
||||
20241120,203100,651679990,6070,6070,6070,6070,0
|
||||
20241120,203000,651679990,6070,6070,6070,6070,0
|
||||
20241120,202900,651679990,6070,6070,6070,6070,0
|
||||
20241120,202800,651679990,6070,6070,6070,6070,0
|
||||
20241120,202700,651679990,6070,6070,6070,6070,0
|
||||
20241120,202600,651679990,6070,6070,6070,6070,0
|
||||
20241120,202500,651679990,6070,6070,6070,6070,0
|
||||
20241120,202400,651679990,6070,6070,6070,6070,0
|
||||
20241120,202300,651679990,6070,6070,6070,6070,0
|
||||
20241120,202200,651679990,6070,6070,6070,6070,0
|
||||
20241120,202100,651679990,6070,6070,6070,6070,0
|
||||
20241120,202000,651679990,6070,6070,6070,6070,0
|
||||
20241120,201900,651679990,6070,6070,6070,6070,0
|
||||
20241120,201800,651679990,6070,6070,6070,6070,0
|
||||
20241120,201700,651679990,6070,6070,6070,6070,0
|
||||
20241120,201600,651679990,6070,6070,6070,6070,0
|
||||
20241120,201500,651679990,6070,6070,6070,6070,0
|
||||
20241120,201400,651679990,6070,6070,6070,6070,0
|
||||
20241120,201300,651679990,6070,6070,6070,6070,0
|
||||
20241120,201200,651679990,6070,6070,6070,6070,0
|
||||
20241120,201100,651679990,6070,6070,6070,6070,0
|
||||
20241120,201000,651679990,6070,6070,6070,6070,0
|
||||
20241120,200900,651679990,6070,6070,6070,6070,0
|
||||
20241120,200800,651679990,6070,6070,6070,6070,0
|
||||
20241120,200700,651679990,6070,6070,6070,6070,0
|
||||
20241120,200600,651679990,6070,6070,6070,6070,1893
|
||||
20241120,200500,651679990,6070,6070,6070,6070,0
|
||||
20241120,200400,651679990,6070,6070,6070,6070,0
|
||||
20241120,200300,651679990,6070,6070,6070,6070,0
|
||||
20241120,200200,651679990,6070,6070,6070,6070,0
|
||||
20241120,200100,651679990,6070,6070,6070,6070,0
|
||||
20241120,200000,651679990,6070,6070,6070,6070,0
|
||||
20241120,195900,651679990,6070,6070,6070,6070,0
|
||||
20241120,195800,651679990,6070,6070,6070,6070,0
|
||||
20241120,195700,651679990,6070,6070,6070,6070,0
|
||||
20241120,195600,651679990,6070,6070,6070,6070,0
|
||||
20241120,195500,651679990,6070,6070,6070,6070,0
|
||||
20241120,195400,651679990,6070,6070,6070,6070,0
|
||||
20241120,195300,651679990,6070,6070,6070,6070,0
|
||||
20241120,195200,651679990,6070,6070,6070,6070,0
|
||||
20241120,195100,651679990,6070,6070,6070,6070,0
|
||||
20241120,195000,651679990,6070,6070,6070,6070,0
|
||||
20241120,194900,651679990,6070,6070,6070,6070,0
|
||||
20241120,194800,651679990,6070,6070,6070,6070,0
|
||||
20241120,194700,651679990,6070,6070,6070,6070,0
|
||||
20241120,194600,651679990,6070,6070,6070,6070,0
|
||||
20241120,194500,651679990,6070,6070,6070,6070,0
|
||||
20241120,194400,651679990,6070,6070,6070,6070,0
|
||||
20241120,194300,651679990,6070,6070,6070,6070,0
|
||||
20241120,194200,651679990,6070,6070,6070,6070,0
|
||||
20241120,194100,651679990,6070,6070,6070,6070,0
|
||||
20241120,194000,651679990,6070,6070,6070,6070,0
|
||||
20241120,193900,651679990,6070,6070,6070,6070,0
|
||||
20241120,193800,651679990,6070,6070,6070,6070,0
|
||||
20241120,193700,651679990,6070,6070,6070,6070,0
|
||||
20241120,193600,651679990,6070,6070,6070,6070,1893
|
||||
20241120,193500,651679990,6070,6070,6070,6070,0
|
||||
20241120,193400,651679990,6070,6070,6070,6070,0
|
||||
20241120,193300,651679990,6070,6070,6070,6070,0
|
||||
20241120,193200,651679990,6070,6070,6070,6070,0
|
||||
20241120,193100,651679990,6070,6070,6070,6070,0
|
||||
20241120,193000,651679990,6070,6070,6070,6070,0
|
||||
20241120,192900,651679990,6070,6070,6070,6070,0
|
||||
20241120,192800,651679990,6070,6070,6070,6070,0
|
||||
20241120,192700,651679990,6070,6070,6070,6070,0
|
||||
20241120,192600,651679990,6070,6070,6070,6070,0
|
||||
20241120,192500,651679990,6070,6070,6070,6070,0
|
||||
20241120,192400,651679990,6070,6070,6070,6070,0
|
||||
20241120,192300,651679990,6070,6070,6070,6070,0
|
||||
20241120,192200,651679990,6070,6070,6070,6070,0
|
||||
20241120,192100,651679990,6070,6070,6070,6070,0
|
||||
20241120,192000,651679990,6070,6070,6070,6070,0
|
||||
20241120,191900,651679990,6070,6070,6070,6070,0
|
||||
20241120,191800,651679990,6070,6070,6070,6070,0
|
||||
20241120,191700,651679990,6070,6070,6070,6070,0
|
||||
20241120,191600,651679990,6070,6070,6070,6070,0
|
||||
20241120,191500,651679990,6070,6070,6070,6070,0
|
||||
20241120,191400,651679990,6070,6070,6070,6070,0
|
||||
20241120,191300,651679990,6070,6070,6070,6070,0
|
||||
20241120,191200,651679990,6070,6070,6070,6070,0
|
||||
20241120,191100,651679990,6070,6070,6070,6070,0
|
||||
20241120,191000,651679990,6070,6070,6070,6070,0
|
||||
20241120,190900,651679990,6070,6070,6070,6070,0
|
||||
20241120,190800,651679990,6070,6070,6070,6070,0
|
||||
20241120,190700,651679990,6070,6070,6070,6070,0
|
||||
20241120,190600,651679990,6070,6070,6070,6070,1893
|
||||
20241120,190500,651679990,6070,6070,6070,6070,0
|
||||
20241120,190400,651679990,6070,6070,6070,6070,0
|
||||
20241120,190300,651679990,6070,6070,6070,6070,0
|
||||
20241120,190200,651679990,6070,6070,6070,6070,0
|
||||
20241120,190100,651679990,6070,6070,6070,6070,0
|
||||
20241120,190000,651679990,6070,6070,6070,6070,0
|
||||
20241120,185900,651679990,6070,6070,6070,6070,0
|
||||
20241120,185800,651679990,6070,6070,6070,6070,0
|
||||
20241120,185700,651679990,6070,6070,6070,6070,0
|
||||
20241120,185600,651679990,6070,6070,6070,6070,0
|
||||
20241120,185500,651679990,6070,6070,6070,6070,0
|
||||
20241120,185400,651679990,6070,6070,6070,6070,0
|
||||
20241120,185300,651679990,6070,6070,6070,6070,0
|
||||
20241120,185200,651679990,6070,6070,6070,6070,0
|
||||
20241120,185100,651679990,6070,6070,6070,6070,0
|
||||
20241120,185000,651679990,6070,6070,6070,6070,0
|
||||
20241120,184900,651679990,6070,6070,6070,6070,0
|
||||
20241120,184800,651679990,6070,6070,6070,6070,0
|
||||
20241120,184700,651679990,6070,6070,6070,6070,0
|
||||
20241120,184600,651679990,6070,6070,6070,6070,0
|
||||
20241120,184500,651679990,6070,6070,6070,6070,0
|
||||
20241120,184400,651679990,6070,6070,6070,6070,0
|
||||
20241120,184300,651679990,6070,6070,6070,6070,0
|
||||
20241120,184200,651679990,6070,6070,6070,6070,0
|
||||
20241120,184100,651679990,6070,6070,6070,6070,0
|
||||
20241120,184000,651679990,6070,6070,6070,6070,0
|
||||
20241120,183900,651679990,6070,6070,6070,6070,0
|
||||
20241120,183800,651679990,6070,6070,6070,6070,0
|
||||
20241120,183700,651679990,6070,6070,6070,6070,0
|
||||
20241120,183600,651679990,6070,6070,6070,6070,1893
|
||||
20241120,183500,651679990,6070,6070,6070,6070,0
|
||||
20241120,183400,651679990,6070,6070,6070,6070,0
|
||||
20241120,183300,651679990,6070,6070,6070,6070,0
|
||||
20241120,183200,651679990,6070,6070,6070,6070,0
|
||||
20241120,183100,651679990,6070,6070,6070,6070,0
|
||||
20241120,183000,651679990,6070,6070,6070,6070,0
|
||||
20241120,182900,651679990,6070,6070,6070,6070,0
|
||||
20241120,182800,651679990,6070,6070,6070,6070,0
|
||||
20241120,182700,651679990,6070,6070,6070,6070,0
|
||||
20241120,182600,651679990,6070,6070,6070,6070,0
|
||||
20241120,182500,651679990,6070,6070,6070,6070,0
|
||||
20241120,182400,651679990,6070,6070,6070,6070,0
|
||||
20241120,182300,651679990,6070,6070,6070,6070,0
|
||||
20241120,182200,651679990,6070,6070,6070,6070,0
|
||||
20241120,182100,651679990,6070,6070,6070,6070,0
|
||||
20241120,182000,651679990,6070,6070,6070,6070,0
|
||||
20241120,181900,651679990,6070,6070,6070,6070,0
|
||||
20241120,181800,651679990,6070,6070,6070,6070,0
|
||||
20241120,181700,651679990,6070,6070,6070,6070,0
|
||||
20241120,181600,651679990,6070,6070,6070,6070,0
|
||||
20241120,181500,651679990,6070,6070,6070,6070,0
|
||||
20241120,181400,651679990,6070,6070,6070,6070,0
|
||||
20241120,181300,651679990,6070,6070,6070,6070,0
|
||||
20241120,181200,651679990,6070,6070,6070,6070,0
|
||||
20241120,181100,651679990,6070,6070,6070,6070,0
|
||||
20241120,181000,651679990,6070,6070,6070,6070,0
|
||||
20241120,180900,651679990,6070,6070,6070,6070,0
|
||||
20241120,180800,651679990,6070,6070,6070,6070,0
|
||||
20241120,180700,651679990,6070,6070,6070,6070,0
|
||||
20241120,180600,651679990,6070,6070,6070,6070,1893
|
||||
20241120,180500,651679990,6070,6070,6070,6070,0
|
||||
20241120,180400,651679990,6070,6070,6070,6070,0
|
||||
20241120,180300,651679990,6070,6070,6070,6070,0
|
||||
20241120,180200,651679990,6070,6070,6070,6070,0
|
||||
20241120,180100,651679990,6070,6070,6070,6070,0
|
||||
20241120,180000,651679990,6070,6070,6070,6070,0
|
||||
20241120,175900,651679990,6070,6070,6070,6070,0
|
||||
20241120,175800,651679990,6070,6070,6070,6070,0
|
||||
20241120,175700,651679990,6070,6070,6070,6070,0
|
||||
20241120,175600,651679990,6070,6070,6070,6070,0
|
||||
20241120,175500,651679990,6070,6070,6070,6070,0
|
||||
20241120,175400,651679990,6070,6070,6070,6070,0
|
||||
20241120,175300,651679990,6070,6070,6070,6070,0
|
||||
20241120,175200,651679990,6070,6070,6070,6070,0
|
||||
20241120,175100,651679990,6070,6070,6070,6070,0
|
||||
20241120,175000,651679990,6070,6070,6070,6070,0
|
||||
20241120,174900,651679990,6070,6070,6070,6070,0
|
||||
20241120,174800,651679990,6070,6070,6070,6070,0
|
||||
20241120,174700,651679990,6070,6070,6070,6070,0
|
||||
20241120,174600,651679990,6070,6070,6070,6070,0
|
||||
20241120,174500,651679990,6070,6070,6070,6070,0
|
||||
20241120,174400,651679990,6070,6070,6070,6070,0
|
||||
20241120,174300,651679990,6070,6070,6070,6070,0
|
||||
20241120,174200,651679990,6070,6070,6070,6070,0
|
||||
20241120,174100,651679990,6070,6070,6070,6070,0
|
||||
20241120,174000,651679990,6070,6070,6070,6070,0
|
||||
20241120,173900,651679990,6070,6070,6070,6070,0
|
||||
20241120,173800,651679990,6070,6070,6070,6070,0
|
||||
20241120,173700,651679990,6070,6070,6070,6070,0
|
||||
20241120,173600,651679990,6070,6070,6070,6070,1893
|
||||
20241120,173500,651679990,6070,6070,6070,6070,0
|
||||
20241120,173400,651679990,6070,6070,6070,6070,0
|
||||
20241120,173300,651679990,6070,6070,6070,6070,0
|
||||
20241120,173200,651679990,6070,6070,6070,6070,0
|
||||
20241120,173100,651679990,6070,6070,6070,6070,0
|
||||
20241120,173000,651679990,6070,6070,6070,6070,0
|
||||
20241120,172900,651679990,6070,6070,6070,6070,0
|
||||
20241120,172800,651679990,6070,6070,6070,6070,0
|
||||
20241120,172700,651679990,6070,6070,6070,6070,0
|
||||
20241120,172600,651679990,6070,6070,6070,6070,0
|
||||
20241120,172500,651679990,6070,6070,6070,6070,0
|
||||
20241120,172400,651679990,6070,6070,6070,6070,0
|
||||
20241120,172300,651679990,6070,6070,6070,6070,0
|
||||
20241120,172200,651679990,6070,6070,6070,6070,0
|
||||
20241120,172100,651679990,6070,6070,6070,6070,0
|
||||
20241120,172000,651679990,6070,6070,6070,6070,0
|
||||
20241120,171900,651679990,6070,6070,6070,6070,0
|
||||
20241120,171800,651679990,6070,6070,6070,6070,0
|
||||
20241120,171700,651679990,6070,6070,6070,6070,0
|
||||
20241120,171600,651679990,6070,6070,6070,6070,0
|
||||
20241120,171500,651679990,6070,6070,6070,6070,0
|
||||
20241120,171400,651679990,6070,6070,6070,6070,0
|
||||
20241120,171300,651679990,6070,6070,6070,6070,0
|
||||
20241120,171200,651679990,6070,6070,6070,6070,0
|
||||
20241120,171100,651679990,6070,6070,6070,6070,0
|
||||
20241120,171000,651679990,6070,6070,6070,6070,0
|
||||
20241120,170900,651679990,6070,6070,6070,6070,0
|
||||
20241120,170800,651679990,6070,6070,6070,6070,0
|
||||
20241120,170700,651679990,6070,6070,6070,6070,0
|
||||
20241120,170600,651679990,6070,6070,6070,6070,1893
|
||||
20241120,170500,651679990,6070,6070,6070,6070,0
|
||||
20241120,170400,651679990,6070,6070,6070,6070,0
|
||||
20241120,170300,651679990,6070,6070,6070,6070,0
|
||||
20241120,170200,651679990,6070,6070,6070,6070,0
|
||||
20241120,170100,651679990,6070,6070,6070,6070,0
|
||||
20241120,170000,651679990,6070,6070,6070,6070,0
|
||||
20241120,165900,651679990,6070,6070,6070,6070,0
|
||||
20241120,165800,651679990,6070,6070,6070,6070,0
|
||||
20241120,165700,651679990,6070,6070,6070,6070,0
|
||||
20241120,165600,651679990,6070,6070,6070,6070,0
|
||||
20241120,165500,651679990,6070,6070,6070,6070,0
|
||||
20241120,165400,651679990,6070,6070,6070,6070,0
|
||||
20241120,165300,651679990,6070,6070,6070,6070,0
|
||||
20241120,165200,651679990,6070,6070,6070,6070,0
|
||||
20241120,165100,651679990,6070,6070,6070,6070,0
|
||||
20241120,165000,651679990,6070,6070,6070,6070,0
|
||||
20241120,164900,651679990,6070,6070,6070,6070,0
|
||||
20241120,164800,651679990,6070,6070,6070,6070,0
|
||||
20241120,164700,651679990,6070,6070,6070,6070,0
|
||||
20241120,164600,651679990,6070,6070,6070,6070,0
|
||||
20241120,164500,651679990,6070,6070,6070,6070,0
|
||||
20241120,164400,651679990,6070,6070,6070,6070,0
|
||||
20241120,164300,651679990,6070,6070,6070,6070,0
|
||||
20241120,164200,651679990,6070,6070,6070,6070,0
|
||||
20241120,164100,651679990,6070,6070,6070,6070,0
|
||||
20241120,164000,651679990,6070,6070,6070,6070,0
|
||||
20241120,163900,651679990,6070,6070,6070,6070,0
|
||||
20241120,163800,651679990,6070,6070,6070,6070,0
|
||||
20241120,163700,651679990,6070,6070,6070,6070,0
|
||||
20241120,163600,651679990,6070,6070,6070,6070,1893
|
||||
20241120,163500,651679990,6070,6070,6070,6070,0
|
||||
20241120,163400,651679990,6070,6070,6070,6070,0
|
||||
20241120,163300,651679990,6070,6070,6070,6070,0
|
||||
20241120,163200,651679990,6070,6070,6070,6070,0
|
||||
20241120,163100,651679990,6070,6070,6070,6070,0
|
||||
20241120,163000,651679990,6070,6070,6070,6070,0
|
||||
20241120,162900,651679990,6070,6070,6070,6070,0
|
||||
20241120,162800,651679990,6070,6070,6070,6070,0
|
||||
20241120,162700,651679990,6070,6070,6070,6070,0
|
||||
20241120,162600,651679990,6070,6070,6070,6070,0
|
||||
20241120,162500,651679990,6070,6070,6070,6070,0
|
||||
20241120,162400,651679990,6070,6070,6070,6070,0
|
||||
20241120,162300,651679990,6070,6070,6070,6070,0
|
||||
20241120,162200,651679990,6070,6070,6070,6070,0
|
||||
20241120,162100,651679990,6070,6070,6070,6070,0
|
||||
20241120,162000,651679990,6070,6070,6070,6070,0
|
||||
20241120,161900,651679990,6070,6070,6070,6070,0
|
||||
20241120,161800,651679990,6070,6070,6070,6070,0
|
||||
20241120,161700,651679990,6070,6070,6070,6070,0
|
||||
20241120,161600,651679990,6070,6070,6070,6070,0
|
||||
20241120,161500,651679990,6070,6070,6070,6070,0
|
||||
20241120,161400,651679990,6070,6070,6070,6070,0
|
||||
20241120,161300,651679990,6070,6070,6070,6070,0
|
||||
20241120,161200,651679990,6070,6070,6070,6070,0
|
||||
20241120,161100,651679990,6070,6070,6070,6070,0
|
||||
20241120,161000,651679990,6070,6070,6070,6070,0
|
||||
20241120,160900,651679990,6070,6070,6070,6070,0
|
||||
20241120,160800,651679990,6070,6070,6070,6070,0
|
||||
20241120,160700,651679990,6070,6070,6070,6070,0
|
||||
20241120,160600,651679990,6070,6070,6070,6070,1893
|
||||
20241120,160500,651679990,6070,6070,6070,6070,0
|
||||
20241120,160400,651679990,6070,6070,6070,6070,0
|
||||
20241120,160300,651679990,6070,6070,6070,6070,0
|
||||
20241120,160200,651679990,6070,6070,6070,6070,0
|
||||
20241120,160100,651679990,6070,6070,6070,6070,0
|
||||
20241120,160000,651679990,6070,6070,6070,6070,0
|
||||
20241120,155900,651679990,6070,6070,6070,6070,0
|
||||
20241120,155800,651679990,6070,6070,6070,6070,0
|
||||
20241120,155700,651679990,6070,6070,6070,6070,0
|
||||
20241120,155600,651679990,6070,6070,6070,6070,0
|
||||
20241120,155500,651679990,6070,6070,6070,6070,0
|
||||
20241120,155400,651679990,6070,6070,6070,6070,0
|
||||
20241120,155300,651679990,6070,6070,6070,6070,0
|
||||
20241120,155200,651679990,6070,6070,6070,6070,0
|
||||
20241120,155100,651679990,6070,6070,6070,6070,0
|
||||
20241120,155000,651679990,6070,6070,6070,6070,0
|
||||
20241120,154900,651679990,6070,6070,6070,6070,0
|
||||
20241120,154800,651679990,6070,6070,6070,6070,0
|
||||
20241120,154700,651679990,6070,6070,6070,6070,0
|
||||
20241120,154600,651679990,6070,6070,6070,6070,0
|
||||
20241120,154500,651679990,6070,6070,6070,6070,0
|
||||
20241120,154400,651679990,6070,6070,6070,6070,0
|
||||
20241120,154300,651679990,6070,6070,6070,6070,0
|
||||
20241120,154200,651679990,6070,6070,6070,6070,0
|
||||
20241120,154100,651679990,6070,6070,6070,6070,0
|
||||
20241120,154000,651679990,6070,6070,6070,6070,0
|
||||
20241120,153900,651679990,6070,6070,6070,6070,0
|
||||
20241120,153800,651679990,6070,6070,6070,6070,0
|
||||
20241120,153700,651679990,6070,6070,6070,6070,0
|
||||
20241120,153600,651679990,6070,6070,6070,6070,1893
|
||||
20241120,153500,651679990,6070,6070,6070,6070,0
|
||||
20241120,153400,651679990,6070,6070,6070,6070,0
|
||||
20241120,153300,651679990,6070,6070,6070,6070,0
|
||||
20241120,153200,651679990,6070,6070,6070,6070,0
|
||||
20241120,153100,651679990,6070,6070,6070,6070,0
|
||||
20241120,153000,651679990,6070,6070,6070,6070,1893
|
||||
20241120,152900,640189480,6090,6090,6090,6090,0
|
||||
20241120,152800,640189480,6090,6090,6090,6090,0
|
||||
20241120,152700,640189480,6090,6090,6090,6090,0
|
||||
20241120,152600,640189480,6090,6090,6090,6090,0
|
||||
20241120,152500,640189480,6090,6090,6090,6090,0
|
||||
20241120,152400,640189480,6090,6090,6090,6090,0
|
||||
20241120,152300,640189480,6090,6090,6090,6090,0
|
||||
20241120,152200,640189480,6090,6090,6090,6090,0
|
||||
20241120,152100,640189480,6090,6090,6090,6090,0
|
||||
20241120,152000,640189480,6090,6090,6090,6090,0
|
||||
20241120,151900,640189480,6090,6080,6090,6070,1115
|
||||
20241120,151800,633400100,6090,6090,6090,6090,115
|
||||
20241120,151700,632699750,6090,6090,6090,6090,0
|
||||
20241120,151600,632699750,6090,6090,6090,6090,340
|
||||
20241120,151500,630629150,6130,6090,6130,6090,16
|
||||
20241120,151400,630531150,6090,6090,6090,6090,0
|
||||
20241120,151300,630531150,6090,6090,6090,6090,0
|
||||
20241120,151200,630531150,6090,6090,6090,6090,164
|
||||
20241120,151100,629532390,6130,6130,6130,6130,6
|
||||
20241120,151000,629495610,6120,6100,6120,6100,1362
|
||||
20241120,150900,621160210,6100,6100,6100,6100,0
|
||||
20241120,150800,621160210,6100,6100,6100,6100,3
|
||||
20241120,150700,621141910,6100,6100,6100,6100,281
|
||||
20241120,150600,619427810,6120,6100,6120,6100,329
|
||||
20241120,150500,617420850,6120,6100,6120,6100,2228
|
||||
20241120,150400,603826290,6100,6100,6100,6100,9
|
||||
20241120,150300,603771390,6130,6110,6130,6100,488
|
||||
20241120,150200,600792390,6130,6130,6130,6130,36
|
||||
20241120,150100,600571710,6130,6130,6130,6130,0
|
||||
20241120,150000,600571710,6130,6130,6130,6130,81
|
||||
20241120,145900,600075180,6110,6120,6130,6110,377
|
||||
20241120,145800,597764520,6130,6130,6130,6130,0
|
||||
20241120,145700,597764520,6130,6130,6130,6130,0
|
||||
20241120,145600,597764520,6130,6130,6130,6130,166
|
||||
20241120,145500,596746940,6130,6120,6130,6110,98
|
||||
20241120,145400,596147670,6100,6100,6100,6100,0
|
||||
20241120,145300,596147670,6100,6120,6120,6100,363
|
||||
20241120,145200,593929000,6130,6140,6140,6130,503
|
||||
20241120,145100,590840610,6140,6140,6140,6140,48
|
||||
20241120,145000,590545890,6150,6150,6150,6150,0
|
||||
20241120,144900,590545890,6150,6150,6150,6150,0
|
||||
20241120,144800,590545890,6150,6150,6150,6150,0
|
||||
20241120,144700,590545890,6150,6150,6150,6150,0
|
||||
20241120,144600,590545890,6150,6150,6150,6150,0
|
||||
20241120,144500,590545890,6150,6150,6150,6150,4
|
||||
20241120,144400,590521290,6170,6170,6170,6170,162
|
||||
20241120,144300,589521750,6170,6170,6170,6170,2
|
||||
20241120,144200,589509410,6130,6140,6140,6130,265
|
||||
20241120,144100,587884950,6150,6150,6150,6150,510
|
||||
20241120,144000,584748450,6160,6180,6180,6160,395
|
||||
20241120,143900,582312810,6170,6230,6230,6170,600
|
||||
20241120,143800,578598580,6230,6190,6250,6160,1205
|
||||
20241120,143700,571114970,6190,6180,6190,6180,671
|
||||
20241120,143600,566968120,6180,6200,6200,6180,1489
|
||||
20241120,143500,557760830,6200,6180,6200,6180,1534
|
||||
20241120,143400,548277690,6170,6140,6170,6140,1057
|
||||
20241120,143300,541771540,6140,6140,6140,6120,278
|
||||
20241120,143200,540064820,6120,6120,6120,6120,0
|
||||
20241120,143100,540064820,6120,6120,6120,6120,0
|
||||
20241120,143000,540064820,6120,6120,6120,6120,0
|
||||
20241120,142900,540064820,6120,6120,6120,6120,594
|
||||
20241120,142800,536429540,6120,6140,6140,6120,127
|
||||
20241120,142700,535651720,6140,6140,6140,6140,165
|
||||
20241120,142600,534638620,6140,6140,6140,6140,0
|
||||
20241120,142500,534638620,6140,6140,6140,6140,0
|
||||
20241120,142400,534638620,6140,6140,6140,6140,880
|
||||
20241120,142300,529235420,6140,6140,6140,6140,205
|
||||
20241120,142200,527976720,6100,6100,6100,6100,0
|
||||
20241120,142100,527976720,6100,6100,6100,6100,0
|
||||
20241120,142000,527976720,6100,6100,6100,6100,99
|
||||
20241120,141900,527372820,6110,6110,6110,6110,171
|
||||
20241120,141800,526328010,6110,6130,6130,6110,29
|
||||
20241120,141700,526150260,6140,6130,6140,6130,5
|
||||
20241120,141600,526119600,6110,6110,6110,6110,0
|
||||
20241120,141500,526119600,6110,6110,6110,6110,100
|
||||
20241120,141400,525508600,6130,6130,6130,6130,291
|
||||
20241120,141300,523724770,6130,6130,6130,6130,1000
|
||||
20241120,141200,517594770,6130,6130,6130,6100,656
|
||||
20241120,141100,513581830,6130,6130,6130,6130,500
|
||||
20241120,141000,510516830,6130,6130,6130,6130,10
|
||||
20241120,140900,510455530,6140,6140,6140,6140,0
|
||||
20241120,140800,510455530,6140,6140,6140,6140,171
|
||||
20241120,140700,509405590,6140,6140,6140,6140,100
|
||||
20241120,140600,508791590,6140,6140,6140,6140,152
|
||||
20241120,140500,507858310,6140,6140,6140,6140,126
|
||||
20241120,140400,507084670,6140,6140,6140,6140,50
|
||||
20241120,140300,506777670,6140,6140,6140,6140,0
|
||||
20241120,140200,506777670,6140,6140,6140,6140,0
|
||||
20241120,140100,506777670,6140,6120,6140,6120,879
|
||||
20241120,140000,501394310,6140,6140,6140,6140,0
|
||||
20241120,135900,501394310,6140,6140,6140,6140,1
|
||||
20241120,135800,501388170,6140,6140,6140,6140,0
|
||||
20241120,135700,501388170,6140,6140,6140,6140,0
|
||||
20241120,135600,501388170,6140,6140,6140,6140,0
|
||||
20241120,135500,501388170,6140,6140,6140,6140,1
|
||||
20241120,135400,501382030,6110,6110,6110,6110,0
|
||||
20241120,135300,501382030,6110,6110,6110,6110,280
|
||||
20241120,135200,499671230,6140,6140,6140,6140,2
|
||||
20241120,135100,499658950,6140,6120,6140,6120,275
|
||||
20241120,135000,497973010,6120,6150,6150,6120,632
|
||||
20241120,134900,494101530,6150,6150,6150,6150,10
|
||||
20241120,134800,494040030,6150,6150,6150,6150,500
|
||||
20241120,134700,490965030,6150,6150,6150,6150,0
|
||||
20241120,134600,490965030,6150,6150,6150,6150,68
|
||||
20241120,134500,490546830,6130,6140,6140,6130,144
|
||||
20241120,134400,489663100,6140,6140,6140,6140,13
|
||||
20241120,134300,489583280,6140,6140,6140,6140,0
|
||||
20241120,134200,489583280,6140,6150,6150,6140,2
|
||||
20241120,134100,489570990,6130,6150,6160,6130,420
|
||||
20241120,134000,486984320,6130,6140,6150,6130,864
|
||||
20241120,133900,481672750,6140,6140,6140,6140,0
|
||||
20241120,133800,481672750,6140,6140,6140,6140,0
|
||||
20241120,133700,481672750,6140,6140,6140,6140,31
|
||||
20241120,133600,481482410,6140,6140,6140,6140,9
|
||||
20241120,133500,481427150,6120,6120,6120,6120,0
|
||||
20241120,133400,481427150,6120,6120,6120,6120,0
|
||||
20241120,133300,481427150,6120,6120,6120,6120,0
|
||||
20241120,133200,481427150,6120,6120,6120,6120,1
|
||||
20241120,133100,481421030,6140,6140,6140,6140,63
|
||||
20241120,133000,481034210,6120,6120,6120,6120,1
|
||||
20241120,132900,481028090,6140,6140,6140,6140,30
|
||||
20241120,132800,480843890,6130,6130,6130,6130,0
|
||||
20241120,132700,480843890,6130,6130,6130,6130,100
|
||||
20241120,132600,480230890,6140,6140,6140,6140,0
|
||||
20241120,132500,480230890,6140,6140,6140,6140,0
|
||||
20241120,132400,480230890,6140,6130,6140,6130,2020
|
||||
20241120,132300,467829870,6130,6130,6130,6110,1826
|
||||
20241120,132200,456672710,6130,6130,6130,6130,80
|
||||
20241120,132100,456182310,6130,6120,6130,6120,688
|
||||
20241120,132000,451965870,6120,6120,6120,6120,82
|
||||
20241120,131900,451464030,6120,6120,6120,6120,0
|
||||
20241120,131800,451464030,6120,6120,6120,6120,0
|
||||
20241120,131700,451464030,6120,6120,6120,6120,220
|
||||
20241120,131600,450117630,6120,6130,6130,6120,73
|
||||
20241120,131500,449670370,6120,6120,6120,6120,68
|
||||
20241120,131400,449254210,6120,6120,6120,6120,0
|
||||
20241120,131300,449254210,6120,6120,6120,6120,0
|
||||
20241120,131200,449254210,6120,6120,6120,6120,0
|
||||
20241120,131100,449254210,6120,6120,6120,6120,0
|
||||
20241120,131000,449254210,6120,6120,6120,6120,0
|
||||
20241120,130900,449254210,6120,6110,6120,6110,702
|
||||
20241120,130800,444964980,6060,6130,6130,6060,2102
|
||||
20241120,130700,432204690,6130,6130,6130,6130,0
|
||||
20241120,130600,432204690,6130,6130,6130,6130,0
|
||||
20241120,130500,432204690,6130,6130,6130,6130,39
|
||||
20241120,130400,431965620,6130,6130,6130,6130,8
|
||||
20241120,130300,431916580,6100,6100,6100,6100,0
|
||||
20241120,130200,431916580,6100,6100,6100,6100,36
|
||||
20241120,130100,431696980,6130,6130,6130,6130,1
|
||||
20241120,130000,431690850,6130,6130,6130,6130,130
|
||||
20241120,125900,430893950,6130,6130,6130,6130,0
|
||||
20241120,125800,430893950,6130,6120,6130,6120,111
|
||||
20241120,125700,430214620,6100,6100,6100,6100,644
|
||||
20241120,125600,426286220,6100,6100,6100,6100,27
|
||||
20241120,125500,426121520,6100,6100,6100,6100,121
|
||||
20241120,125400,425383420,6090,6090,6090,6090,0
|
||||
20241120,125300,425383420,6090,6090,6090,6090,989
|
||||
20241120,125200,419360410,6120,6100,6120,6100,198
|
||||
20241120,125100,418148750,6090,6090,6090,6090,124
|
||||
20241120,125000,417393590,6100,6100,6100,6100,0
|
||||
20241120,124900,417393590,6100,6100,6100,6100,0
|
||||
20241120,124800,417393590,6100,6100,6100,6100,0
|
||||
20241120,124700,417393590,6100,6100,6100,6100,0
|
||||
20241120,124600,417393590,6100,6100,6100,6100,0
|
||||
20241120,124500,417393590,6100,6100,6100,6100,817
|
||||
20241120,124400,412409890,6100,6110,6110,6100,64
|
||||
20241120,124300,412019360,6120,6120,6120,6120,0
|
||||
20241120,124200,412019360,6120,6120,6120,6120,0
|
||||
20241120,124100,412019360,6120,6120,6120,6120,0
|
||||
20241120,124000,412019360,6120,6120,6120,6120,0
|
||||
20241120,123900,412019360,6120,6120,6120,6120,0
|
||||
20241120,123800,412019360,6120,6120,6120,6120,0
|
||||
20241120,123700,412019360,6120,6120,6120,6120,500
|
||||
20241120,123600,408959360,6110,6110,6110,6110,10
|
||||
20241120,123500,408898260,6100,6100,6100,6100,0
|
||||
20241120,123400,408898260,6100,6100,6100,6100,0
|
||||
20241120,123300,408898260,6100,6100,6100,6100,0
|
||||
20241120,123200,408898260,6100,6100,6100,6100,1
|
||||
20241120,123100,408892160,6100,6100,6100,6100,0
|
||||
20241120,123000,408892160,6100,6100,6100,6100,0
|
||||
20241120,122900,408892160,6100,6120,6120,6100,144
|
||||
20241120,122800,408011800,6080,6080,6080,6080,379
|
||||
20241120,122700,405707480,6080,6080,6080,6080,0
|
||||
20241120,122600,405707480,6080,6080,6080,6080,0
|
||||
20241120,122500,405707480,6080,6080,6080,6080,1
|
||||
20241120,122400,405701400,6080,6080,6080,6080,195
|
||||
20241120,122300,404515800,6080,6080,6080,6080,1
|
||||
20241120,122200,404509720,6110,6110,6110,6110,0
|
||||
20241120,122100,404509720,6110,6110,6110,6110,0
|
||||
20241120,122000,404509720,6110,6110,6110,6110,0
|
||||
20241120,121900,404509720,6110,6110,6110,6110,160
|
||||
20241120,121800,403532120,6110,6110,6110,6110,3
|
||||
20241120,121700,403513790,6080,6080,6080,6080,100
|
||||
20241120,121600,402905790,6080,6080,6080,6080,0
|
||||
20241120,121500,402905790,6080,6090,6090,6080,30
|
||||
20241120,121400,402723240,6090,6110,6110,6090,1345
|
||||
20241120,121300,394524990,6120,6120,6120,6120,6
|
||||
20241120,121200,394488270,6110,6110,6110,6110,10
|
||||
20241120,121100,394427170,6110,6110,6110,6110,0
|
||||
20241120,121000,394427170,6110,6110,6110,6110,10
|
||||
20241120,120900,394366070,6120,6120,6120,6120,51
|
||||
20241120,120800,394053950,6110,6110,6110,6110,23
|
||||
20241120,120700,393913420,6110,6110,6110,6110,0
|
||||
20241120,120600,393913420,6110,6110,6110,6110,0
|
||||
20241120,120500,393913420,6110,6100,6110,6100,15
|
||||
20241120,120400,393821790,6100,6100,6100,6100,27
|
||||
20241120,120300,393657090,6080,6080,6080,6080,0
|
||||
20241120,120200,393657090,6080,6080,6080,6080,0
|
||||
20241120,120100,393657090,6080,6080,6080,6080,0
|
||||
20241120,120000,393657090,6080,6080,6080,6080,100
|
||||
20241120,115900,393049090,6080,6080,6080,6080,400
|
||||
20241120,115800,390617090,6080,6110,6120,6070,3770
|
||||
20241120,115700,367606320,6050,6100,6100,6050,2381
|
||||
20241120,115600,353150300,6060,6060,6060,6060,0
|
||||
20241120,115500,353150300,6060,6060,6060,6060,0
|
||||
20241120,115400,353150300,6060,6090,6090,6060,2402
|
||||
20241120,115300,338572560,6100,6100,6100,6100,804
|
||||
20241120,115200,333668160,6110,6120,6120,6110,854
|
||||
20241120,115100,328448850,6120,6120,6120,6120,153
|
||||
20241120,115000,327512490,6110,6110,6110,6110,1
|
||||
20241120,114900,327506380,6110,6100,6110,6100,22
|
||||
20241120,114800,327372160,6110,6100,6110,6100,66
|
||||
20241120,114700,326969360,6080,6080,6080,6080,79
|
||||
20241120,114600,326489040,6070,6070,6070,6070,0
|
||||
20241120,114500,326489040,6070,6070,6070,6070,10
|
||||
20241120,114400,326428340,6090,6090,6100,6070,1228
|
||||
20241120,114300,318942040,6090,6090,6090,6090,0
|
||||
20241120,114200,318942040,6090,6090,6090,6090,4
|
||||
20241120,114100,318917680,6090,6090,6090,6090,23
|
||||
20241120,114000,318777610,6090,6090,6090,6090,100
|
||||
20241120,113900,318168610,6060,6060,6060,6060,0
|
||||
20241120,113800,318168610,6060,6060,6060,6060,0
|
||||
20241120,113700,318168610,6060,6060,6060,6060,0
|
||||
20241120,113600,318168610,6060,6060,6060,6060,0
|
||||
20241120,113500,318168610,6060,6060,6060,6060,124
|
||||
20241120,113400,317417170,6060,6060,6060,6060,0
|
||||
20241120,113300,317417170,6060,6060,6060,6060,30
|
||||
20241120,113200,317235370,6070,6070,6070,6070,137
|
||||
20241120,113100,316403780,6070,6070,6070,6070,0
|
||||
20241120,113000,316403780,6070,6070,6070,6070,0
|
||||
20241120,112900,316403780,6070,6070,6070,6070,376
|
||||
20241120,112800,314121460,6070,6070,6070,6070,253
|
||||
20241120,112700,312585750,6070,6070,6070,6070,0
|
||||
20241120,112600,312585750,6070,6070,6070,6070,0
|
||||
20241120,112500,312585750,6070,6070,6070,6070,30
|
||||
20241120,112400,312403650,6100,6100,6100,6100,1
|
||||
20241120,112300,312397550,6100,6100,6100,6100,5
|
||||
20241120,112200,312367050,6070,6070,6070,6070,0
|
||||
20241120,112100,312367050,6070,6070,6070,6070,0
|
||||
20241120,112000,312367050,6070,6070,6070,6070,500
|
||||
20241120,111900,309332050,6070,6070,6070,6070,100
|
||||
20241120,111800,308725050,6070,6070,6070,6070,185
|
||||
20241120,111700,307602100,6100,6100,6100,6100,0
|
||||
20241120,111600,307602100,6100,6100,6100,6100,2
|
||||
20241120,111500,307589900,6100,6100,6100,6100,0
|
||||
20241120,111400,307589900,6100,6100,6100,6100,0
|
||||
20241120,111300,307589900,6100,6100,6100,6100,101
|
||||
20241120,111200,306973800,6100,6100,6100,6100,100
|
||||
20241120,111100,306363800,6060,6060,6060,6060,1
|
||||
20241120,111000,306357740,6100,6100,6100,6100,0
|
||||
20241120,110900,306357740,6100,6100,6100,6100,0
|
||||
20241120,110800,306357740,6100,6100,6100,6100,200
|
||||
20241120,110700,305137740,6100,6100,6100,6100,346
|
||||
20241120,110600,303027140,6100,6080,6100,6040,1756
|
||||
20241120,110500,292392160,6100,6100,6100,6100,1000
|
||||
20241120,110400,286292160,6110,6110,6110,6110,5
|
||||
20241120,110300,286261610,6100,6100,6100,6100,100
|
||||
20241120,110200,285651610,6070,6070,6070,6070,20
|
||||
20241120,110100,285530210,6060,6060,6060,6060,0
|
||||
20241120,110000,285530210,6060,6060,6060,6060,0
|
||||
20241120,105900,285530210,6060,6060,6070,6060,248
|
||||
20241120,105800,284027250,6090,6080,6090,6060,497
|
||||
20241120,105700,281008990,6100,6100,6100,6100,308
|
||||
20241120,105600,279130190,6100,6100,6100,6100,172
|
||||
20241120,105500,278080990,6100,6100,6100,6100,23
|
||||
20241120,105400,277940690,6100,6090,6100,6090,321
|
||||
20241120,105300,275984590,6090,6090,6090,6090,600
|
||||
20241120,105200,272330590,6090,6090,6090,6090,0
|
||||
20241120,105100,272330590,6090,6090,6090,6090,1
|
||||
20241120,105000,272324500,6080,6080,6080,6080,58
|
||||
20241120,104900,271971860,6080,6080,6080,6080,0
|
||||
20241120,104800,271971860,6080,6090,6090,6080,162
|
||||
20241120,104700,270985880,6110,6110,6110,6110,0
|
||||
20241120,104600,270985880,6110,6090,6110,6090,1303
|
||||
20241120,104500,263035370,6090,6080,6090,6080,231
|
||||
20241120,104400,261630680,6080,6070,6080,6070,292
|
||||
20241120,104300,259858190,6070,6070,6070,6070,1
|
||||
20241120,104200,259852120,6050,6060,6070,6050,763
|
||||
20241120,104100,255234490,6060,6060,6060,6060,43
|
||||
20241120,104000,254973910,6060,6060,6060,6060,0
|
||||
20241120,103900,254973910,6060,6060,6060,6060,10
|
||||
20241120,103800,254913310,6060,6060,6060,6060,207
|
||||
20241120,103700,253658890,6060,6060,6060,6060,23
|
||||
20241120,103600,253519510,6050,6050,6050,6050,259
|
||||
20241120,103500,251952560,6050,6050,6050,6050,0
|
||||
20241120,103400,251952560,6050,6060,6060,6050,397
|
||||
20241120,103300,249547070,6060,6070,6070,6060,55
|
||||
20241120,103200,249213670,6070,6070,6070,6070,6
|
||||
20241120,103100,249177250,6070,6070,6070,6070,22
|
||||
20241120,103000,249043710,6060,6060,6060,6060,15
|
||||
20241120,102900,248952810,6070,6050,6070,6050,1281
|
||||
20241120,102800,241185030,6040,6040,6040,6040,0
|
||||
20241120,102700,241185030,6040,6020,6040,6010,2168
|
||||
20241120,102600,228151510,6010,6040,6040,6010,700
|
||||
20241120,102500,223932970,6040,6040,6040,6040,0
|
||||
20241120,102400,223932970,6040,6040,6040,6040,487
|
||||
20241120,102300,220991490,6040,6040,6040,6040,30
|
||||
20241120,102200,220810290,6030,6050,6050,6030,441
|
||||
20241120,102100,218149620,6050,6050,6050,6050,110
|
||||
20241120,102000,217484120,6050,6050,6050,6050,30
|
||||
20241120,101900,217302620,6050,6050,6050,6050,0
|
||||
20241120,101800,217302620,6050,6050,6050,6050,0
|
||||
20241120,101700,217302620,6050,6050,6050,6050,100
|
||||
20241120,101600,216697620,6070,6040,6070,6030,501
|
||||
20241120,101500,213674710,6030,6030,6030,6030,0
|
||||
20241120,101400,213674710,6030,6030,6030,6030,0
|
||||
20241120,101300,213674710,6030,6070,6070,6030,734
|
||||
20241120,101200,209232390,6070,6070,6070,6070,0
|
||||
20241120,101100,209232390,6070,6090,6090,6070,25
|
||||
20241120,101000,209080600,6090,6090,6090,6090,141
|
||||
20241120,100900,208221910,6070,6070,6070,6070,0
|
||||
20241120,100800,208221910,6070,6070,6070,6070,40
|
||||
20241120,100700,207979110,6060,6060,6060,6060,0
|
||||
20241120,100600,207979110,6060,6060,6060,6060,0
|
||||
20241120,100500,207979110,6060,6080,6080,6060,500
|
||||
20241120,100400,204948550,6090,6080,6090,6080,554
|
||||
20241120,100300,201578010,6080,6080,6080,6050,326
|
||||
20241120,100200,199595960,6050,6060,6060,6050,2317
|
||||
20241120,100100,185555470,6080,6060,6080,6060,503
|
||||
20241120,100000,182507230,6060,6060,6060,6060,59
|
||||
20241120,095900,182149690,6060,6060,6060,6060,210
|
||||
20241120,095800,180877090,6060,6060,6060,6060,873
|
||||
20241120,095700,175586710,6080,6080,6080,6080,3
|
||||
20241120,095600,175568470,6080,6060,6080,6060,479
|
||||
20241120,095500,172656610,6080,6060,6080,6060,302
|
||||
20241120,095400,170824450,6080,6060,6080,6060,1104
|
||||
20241120,095300,164132210,6060,6060,6060,6060,0
|
||||
20241120,095200,164132210,6060,6080,6080,6060,923
|
||||
20241120,095100,158536330,6070,6070,6070,6070,50
|
||||
20241120,095000,158232830,6060,6060,6070,6060,602
|
||||
20241120,094900,154584690,6080,6080,6080,6060,281
|
||||
20241120,094800,152876230,6070,6020,6070,6020,177
|
||||
20241120,094700,151806410,6010,6060,6060,6010,1591
|
||||
20241120,094600,142226000,6070,6070,6070,6070,2
|
||||
20241120,094500,142213860,6070,6070,6070,6070,507
|
||||
20241120,094400,139136370,6070,6070,6070,6050,47
|
||||
20241120,094300,138851900,6070,6070,6080,6070,52
|
||||
20241120,094200,138536090,6070,6060,6070,6060,526
|
||||
20241120,094100,135348520,6030,6030,6030,6030,0
|
||||
20241120,094000,135348520,6030,6050,6050,6030,118
|
||||
20241120,093900,134635960,6030,6040,6040,6030,500
|
||||
20241120,093800,131620880,6030,6030,6030,6030,0
|
||||
20241120,093700,131620880,6030,6040,6040,6030,685
|
||||
20241120,093600,127489280,6020,6040,6040,6020,169
|
||||
20241120,093500,126471470,6040,6020,6040,6020,903
|
||||
20241120,093400,121031270,6020,6020,6020,6020,100
|
||||
20241120,093300,120429270,6030,6030,6030,6030,466
|
||||
20241120,093200,117619290,6030,6030,6030,6030,304
|
||||
20241120,093100,115786170,6030,6030,6030,6030,0
|
||||
20241120,093000,115786170,6030,6020,6040,6020,165
|
||||
20241120,092900,114791650,6020,6030,6030,6020,96
|
||||
20241120,092800,114213550,6020,6020,6020,6020,0
|
||||
20241120,092700,114213550,6020,6030,6040,6010,2411
|
||||
20241120,092600,99682680,6020,6030,6030,6020,19
|
||||
20241120,092500,99568120,6030,6040,6040,6000,490
|
||||
20241120,092400,96627050,6030,6100,6100,6000,5111
|
||||
20241120,092300,65874320,6100,6100,6100,6100,10
|
||||
20241120,092200,65813320,6100,6060,6100,6050,273
|
||||
20241120,092100,64160820,6050,6080,6080,6050,827
|
||||
20241120,092000,59151040,6080,6060,6080,6060,1249
|
||||
20241120,091900,51570170,6050,6050,6050,6050,70
|
||||
20241120,091800,51146670,6050,6080,6080,6050,437
|
||||
20241120,091700,48500840,6080,6090,6090,6080,497
|
||||
20241120,091600,45476750,6090,6090,6090,6090,178
|
||||
20241120,091500,44392730,6090,6120,6120,6090,1053
|
||||
20241120,091400,37964130,6130,6140,6150,6130,21
|
||||
20241120,091300,37835190,6150,6150,6150,6150,101
|
||||
20241120,091200,37214040,6150,6150,6150,6130,7
|
||||
20241120,091100,37171030,6120,6120,6120,6120,196
|
||||
20241120,091000,35971510,6120,6120,6120,6110,162
|
||||
20241120,090900,34980220,6140,6140,6140,6130,178
|
||||
20241120,090800,33887370,6140,6130,6140,6130,2
|
||||
20241120,090700,33875100,6150,6160,6160,6150,1128
|
||||
20241120,090600,26936440,6160,6160,6160,6160,0
|
||||
20241120,090500,26936440,6160,6170,6220,6160,670
|
||||
20241120,090400,22796020,6130,6130,6130,6130,0
|
||||
20241120,090300,22796020,6130,6130,6130,6130,780
|
||||
20241120,090200,18014620,6130,6130,6130,6130,1172
|
||||
20241120,090100,10830260,6150,6160,6160,6150,121
|
||||
20241120,090000,10086090,6160,6100,6180,6100,1581
|
||||
|
Reference in New Issue
Block a user