Update 2024-11-20 2713 candle_min
This commit is contained in:
729
318410/min/candle-20241120.csv
Normal file
729
318410/min/candle-20241120.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210700,132874340,8470,8470,8470,8470,512
|
||||
20241120,210600,132874340,8470,8470,8470,8470,0
|
||||
20241120,210500,132874340,8470,8470,8470,8470,0
|
||||
20241120,210400,132874340,8470,8470,8470,8470,0
|
||||
20241120,210300,132874340,8470,8470,8470,8470,0
|
||||
20241120,210200,132874340,8470,8470,8470,8470,0
|
||||
20241120,210100,132874340,8470,8470,8470,8470,0
|
||||
20241120,210000,132874340,8470,8470,8470,8470,0
|
||||
20241120,205900,132874340,8470,8470,8470,8470,0
|
||||
20241120,205800,132874340,8470,8470,8470,8470,0
|
||||
20241120,205700,132874340,8470,8470,8470,8470,0
|
||||
20241120,205600,132874340,8470,8470,8470,8470,0
|
||||
20241120,205500,132874340,8470,8470,8470,8470,0
|
||||
20241120,205400,132874340,8470,8470,8470,8470,0
|
||||
20241120,205300,132874340,8470,8470,8470,8470,0
|
||||
20241120,205200,132874340,8470,8470,8470,8470,0
|
||||
20241120,205100,132874340,8470,8470,8470,8470,0
|
||||
20241120,205000,132874340,8470,8470,8470,8470,0
|
||||
20241120,204900,132874340,8470,8470,8470,8470,0
|
||||
20241120,204800,132874340,8470,8470,8470,8470,0
|
||||
20241120,204700,132874340,8470,8470,8470,8470,0
|
||||
20241120,204600,132874340,8470,8470,8470,8470,0
|
||||
20241120,204500,132874340,8470,8470,8470,8470,0
|
||||
20241120,204400,132874340,8470,8470,8470,8470,0
|
||||
20241120,204300,132874340,8470,8470,8470,8470,0
|
||||
20241120,204200,132874340,8470,8470,8470,8470,0
|
||||
20241120,204100,132874340,8470,8470,8470,8470,0
|
||||
20241120,204000,132874340,8470,8470,8470,8470,0
|
||||
20241120,203900,132874340,8470,8470,8470,8470,0
|
||||
20241120,203800,132874340,8470,8470,8470,8470,0
|
||||
20241120,203700,132874340,8470,8470,8470,8470,512
|
||||
20241120,203600,132874340,8470,8470,8470,8470,0
|
||||
20241120,203500,132874340,8470,8470,8470,8470,0
|
||||
20241120,203400,132874340,8470,8470,8470,8470,0
|
||||
20241120,203300,132874340,8470,8470,8470,8470,0
|
||||
20241120,203200,132874340,8470,8470,8470,8470,0
|
||||
20241120,203100,132874340,8470,8470,8470,8470,0
|
||||
20241120,203000,132874340,8470,8470,8470,8470,0
|
||||
20241120,202900,132874340,8470,8470,8470,8470,0
|
||||
20241120,202800,132874340,8470,8470,8470,8470,0
|
||||
20241120,202700,132874340,8470,8470,8470,8470,0
|
||||
20241120,202600,132874340,8470,8470,8470,8470,0
|
||||
20241120,202500,132874340,8470,8470,8470,8470,0
|
||||
20241120,202400,132874340,8470,8470,8470,8470,0
|
||||
20241120,202300,132874340,8470,8470,8470,8470,0
|
||||
20241120,202200,132874340,8470,8470,8470,8470,0
|
||||
20241120,202100,132874340,8470,8470,8470,8470,0
|
||||
20241120,202000,132874340,8470,8470,8470,8470,0
|
||||
20241120,201900,132874340,8470,8470,8470,8470,0
|
||||
20241120,201800,132874340,8470,8470,8470,8470,0
|
||||
20241120,201700,132874340,8470,8470,8470,8470,0
|
||||
20241120,201600,132874340,8470,8470,8470,8470,0
|
||||
20241120,201500,132874340,8470,8470,8470,8470,0
|
||||
20241120,201400,132874340,8470,8470,8470,8470,0
|
||||
20241120,201300,132874340,8470,8470,8470,8470,0
|
||||
20241120,201200,132874340,8470,8470,8470,8470,0
|
||||
20241120,201100,132874340,8470,8470,8470,8470,0
|
||||
20241120,201000,132874340,8470,8470,8470,8470,0
|
||||
20241120,200900,132874340,8470,8470,8470,8470,0
|
||||
20241120,200800,132874340,8470,8470,8470,8470,0
|
||||
20241120,200700,132874340,8470,8470,8470,8470,512
|
||||
20241120,200600,132874340,8470,8470,8470,8470,0
|
||||
20241120,200500,132874340,8470,8470,8470,8470,0
|
||||
20241120,200400,132874340,8470,8470,8470,8470,0
|
||||
20241120,200300,132874340,8470,8470,8470,8470,0
|
||||
20241120,200200,132874340,8470,8470,8470,8470,0
|
||||
20241120,200100,132874340,8470,8470,8470,8470,0
|
||||
20241120,200000,132874340,8470,8470,8470,8470,0
|
||||
20241120,195900,132874340,8470,8470,8470,8470,0
|
||||
20241120,195800,132874340,8470,8470,8470,8470,0
|
||||
20241120,195700,132874340,8470,8470,8470,8470,0
|
||||
20241120,195600,132874340,8470,8470,8470,8470,0
|
||||
20241120,195500,132874340,8470,8470,8470,8470,0
|
||||
20241120,195400,132874340,8470,8470,8470,8470,0
|
||||
20241120,195300,132874340,8470,8470,8470,8470,0
|
||||
20241120,195200,132874340,8470,8470,8470,8470,0
|
||||
20241120,195100,132874340,8470,8470,8470,8470,0
|
||||
20241120,195000,132874340,8470,8470,8470,8470,0
|
||||
20241120,194900,132874340,8470,8470,8470,8470,0
|
||||
20241120,194800,132874340,8470,8470,8470,8470,0
|
||||
20241120,194700,132874340,8470,8470,8470,8470,0
|
||||
20241120,194600,132874340,8470,8470,8470,8470,0
|
||||
20241120,194500,132874340,8470,8470,8470,8470,0
|
||||
20241120,194400,132874340,8470,8470,8470,8470,0
|
||||
20241120,194300,132874340,8470,8470,8470,8470,0
|
||||
20241120,194200,132874340,8470,8470,8470,8470,0
|
||||
20241120,194100,132874340,8470,8470,8470,8470,0
|
||||
20241120,194000,132874340,8470,8470,8470,8470,0
|
||||
20241120,193900,132874340,8470,8470,8470,8470,0
|
||||
20241120,193800,132874340,8470,8470,8470,8470,0
|
||||
20241120,193700,132874340,8470,8470,8470,8470,512
|
||||
20241120,193600,132874340,8470,8470,8470,8470,0
|
||||
20241120,193500,132874340,8470,8470,8470,8470,0
|
||||
20241120,193400,132874340,8470,8470,8470,8470,0
|
||||
20241120,193300,132874340,8470,8470,8470,8470,0
|
||||
20241120,193200,132874340,8470,8470,8470,8470,0
|
||||
20241120,193100,132874340,8470,8470,8470,8470,0
|
||||
20241120,193000,132874340,8470,8470,8470,8470,0
|
||||
20241120,192900,132874340,8470,8470,8470,8470,0
|
||||
20241120,192800,132874340,8470,8470,8470,8470,0
|
||||
20241120,192700,132874340,8470,8470,8470,8470,0
|
||||
20241120,192600,132874340,8470,8470,8470,8470,0
|
||||
20241120,192500,132874340,8470,8470,8470,8470,0
|
||||
20241120,192400,132874340,8470,8470,8470,8470,0
|
||||
20241120,192300,132874340,8470,8470,8470,8470,0
|
||||
20241120,192200,132874340,8470,8470,8470,8470,0
|
||||
20241120,192100,132874340,8470,8470,8470,8470,0
|
||||
20241120,192000,132874340,8470,8470,8470,8470,0
|
||||
20241120,191900,132874340,8470,8470,8470,8470,0
|
||||
20241120,191800,132874340,8470,8470,8470,8470,0
|
||||
20241120,191700,132874340,8470,8470,8470,8470,0
|
||||
20241120,191600,132874340,8470,8470,8470,8470,0
|
||||
20241120,191500,132874340,8470,8470,8470,8470,0
|
||||
20241120,191400,132874340,8470,8470,8470,8470,0
|
||||
20241120,191300,132874340,8470,8470,8470,8470,0
|
||||
20241120,191200,132874340,8470,8470,8470,8470,0
|
||||
20241120,191100,132874340,8470,8470,8470,8470,0
|
||||
20241120,191000,132874340,8470,8470,8470,8470,0
|
||||
20241120,190900,132874340,8470,8470,8470,8470,0
|
||||
20241120,190800,132874340,8470,8470,8470,8470,0
|
||||
20241120,190700,132874340,8470,8470,8470,8470,512
|
||||
20241120,190600,132874340,8470,8470,8470,8470,0
|
||||
20241120,190500,132874340,8470,8470,8470,8470,0
|
||||
20241120,190400,132874340,8470,8470,8470,8470,0
|
||||
20241120,190300,132874340,8470,8470,8470,8470,0
|
||||
20241120,190200,132874340,8470,8470,8470,8470,0
|
||||
20241120,190100,132874340,8470,8470,8470,8470,0
|
||||
20241120,190000,132874340,8470,8470,8470,8470,0
|
||||
20241120,185900,132874340,8470,8470,8470,8470,0
|
||||
20241120,185800,132874340,8470,8470,8470,8470,0
|
||||
20241120,185700,132874340,8470,8470,8470,8470,0
|
||||
20241120,185600,132874340,8470,8470,8470,8470,0
|
||||
20241120,185500,132874340,8470,8470,8470,8470,0
|
||||
20241120,185400,132874340,8470,8470,8470,8470,0
|
||||
20241120,185300,132874340,8470,8470,8470,8470,0
|
||||
20241120,185200,132874340,8470,8470,8470,8470,0
|
||||
20241120,185100,132874340,8470,8470,8470,8470,0
|
||||
20241120,185000,132874340,8470,8470,8470,8470,0
|
||||
20241120,184900,132874340,8470,8470,8470,8470,0
|
||||
20241120,184800,132874340,8470,8470,8470,8470,0
|
||||
20241120,184700,132874340,8470,8470,8470,8470,0
|
||||
20241120,184600,132874340,8470,8470,8470,8470,0
|
||||
20241120,184500,132874340,8470,8470,8470,8470,0
|
||||
20241120,184400,132874340,8470,8470,8470,8470,0
|
||||
20241120,184300,132874340,8470,8470,8470,8470,0
|
||||
20241120,184200,132874340,8470,8470,8470,8470,0
|
||||
20241120,184100,132874340,8470,8470,8470,8470,0
|
||||
20241120,184000,132874340,8470,8470,8470,8470,0
|
||||
20241120,183900,132874340,8470,8470,8470,8470,0
|
||||
20241120,183800,132874340,8470,8470,8470,8470,0
|
||||
20241120,183700,132874340,8470,8470,8470,8470,512
|
||||
20241120,183600,132874340,8470,8470,8470,8470,0
|
||||
20241120,183500,132874340,8470,8470,8470,8470,0
|
||||
20241120,183400,132874340,8470,8470,8470,8470,0
|
||||
20241120,183300,132874340,8470,8470,8470,8470,0
|
||||
20241120,183200,132874340,8470,8470,8470,8470,0
|
||||
20241120,183100,132874340,8470,8470,8470,8470,0
|
||||
20241120,183000,132874340,8470,8470,8470,8470,0
|
||||
20241120,182900,132874340,8470,8470,8470,8470,0
|
||||
20241120,182800,132874340,8470,8470,8470,8470,0
|
||||
20241120,182700,132874340,8470,8470,8470,8470,0
|
||||
20241120,182600,132874340,8470,8470,8470,8470,0
|
||||
20241120,182500,132874340,8470,8470,8470,8470,0
|
||||
20241120,182400,132874340,8470,8470,8470,8470,0
|
||||
20241120,182300,132874340,8470,8470,8470,8470,0
|
||||
20241120,182200,132874340,8470,8470,8470,8470,0
|
||||
20241120,182100,132874340,8470,8470,8470,8470,0
|
||||
20241120,182000,132874340,8470,8470,8470,8470,0
|
||||
20241120,181900,132874340,8470,8470,8470,8470,0
|
||||
20241120,181800,132874340,8470,8470,8470,8470,0
|
||||
20241120,181700,132874340,8470,8470,8470,8470,0
|
||||
20241120,181600,132874340,8470,8470,8470,8470,0
|
||||
20241120,181500,132874340,8470,8470,8470,8470,0
|
||||
20241120,181400,132874340,8470,8470,8470,8470,0
|
||||
20241120,181300,132874340,8470,8470,8470,8470,0
|
||||
20241120,181200,132874340,8470,8470,8470,8470,0
|
||||
20241120,181100,132874340,8470,8470,8470,8470,0
|
||||
20241120,181000,132874340,8470,8470,8470,8470,0
|
||||
20241120,180900,132874340,8470,8470,8470,8470,0
|
||||
20241120,180800,132874340,8470,8470,8470,8470,0
|
||||
20241120,180700,132874340,8470,8470,8470,8470,512
|
||||
20241120,180600,132874340,8470,8470,8470,8470,0
|
||||
20241120,180500,132874340,8470,8470,8470,8470,0
|
||||
20241120,180400,132874340,8470,8470,8470,8470,0
|
||||
20241120,180300,132874340,8470,8470,8470,8470,0
|
||||
20241120,180200,132874340,8470,8470,8470,8470,0
|
||||
20241120,180100,132874340,8470,8470,8470,8470,0
|
||||
20241120,180000,132874340,8470,8470,8470,8470,0
|
||||
20241120,175900,132874340,8470,8470,8470,8470,0
|
||||
20241120,175800,132874340,8470,8470,8470,8470,0
|
||||
20241120,175700,132874340,8470,8470,8470,8470,0
|
||||
20241120,175600,132874340,8470,8470,8470,8470,0
|
||||
20241120,175500,132874340,8470,8470,8470,8470,0
|
||||
20241120,175400,132874340,8470,8470,8470,8470,0
|
||||
20241120,175300,132874340,8470,8470,8470,8470,0
|
||||
20241120,175200,132874340,8470,8470,8470,8470,0
|
||||
20241120,175100,132874340,8470,8470,8470,8470,0
|
||||
20241120,175000,132874340,8470,8470,8470,8470,0
|
||||
20241120,174900,132874340,8470,8470,8470,8470,0
|
||||
20241120,174800,132874340,8470,8470,8470,8470,0
|
||||
20241120,174700,132874340,8470,8470,8470,8470,0
|
||||
20241120,174600,132874340,8470,8470,8470,8470,0
|
||||
20241120,174500,132874340,8470,8470,8470,8470,0
|
||||
20241120,174400,132874340,8470,8470,8470,8470,0
|
||||
20241120,174300,132874340,8470,8470,8470,8470,0
|
||||
20241120,174200,132874340,8470,8470,8470,8470,0
|
||||
20241120,174100,132874340,8470,8470,8470,8470,0
|
||||
20241120,174000,132874340,8470,8470,8470,8470,0
|
||||
20241120,173900,132874340,8470,8470,8470,8470,0
|
||||
20241120,173800,132874340,8470,8470,8470,8470,0
|
||||
20241120,173700,132874340,8470,8470,8470,8470,512
|
||||
20241120,173600,132874340,8470,8470,8470,8470,0
|
||||
20241120,173500,132874340,8470,8470,8470,8470,0
|
||||
20241120,173400,132874340,8470,8470,8470,8470,0
|
||||
20241120,173300,132874340,8470,8470,8470,8470,0
|
||||
20241120,173200,132874340,8470,8470,8470,8470,0
|
||||
20241120,173100,132874340,8470,8470,8470,8470,0
|
||||
20241120,173000,132874340,8470,8470,8470,8470,0
|
||||
20241120,172900,132874340,8470,8470,8470,8470,0
|
||||
20241120,172800,132874340,8470,8470,8470,8470,0
|
||||
20241120,172700,132874340,8470,8470,8470,8470,0
|
||||
20241120,172600,132874340,8470,8470,8470,8470,0
|
||||
20241120,172500,132874340,8470,8470,8470,8470,0
|
||||
20241120,172400,132874340,8470,8470,8470,8470,0
|
||||
20241120,172300,132874340,8470,8470,8470,8470,0
|
||||
20241120,172200,132874340,8470,8470,8470,8470,0
|
||||
20241120,172100,132874340,8470,8470,8470,8470,0
|
||||
20241120,172000,132874340,8470,8470,8470,8470,0
|
||||
20241120,171900,132874340,8470,8470,8470,8470,0
|
||||
20241120,171800,132874340,8470,8470,8470,8470,0
|
||||
20241120,171700,132874340,8470,8470,8470,8470,0
|
||||
20241120,171600,132874340,8470,8470,8470,8470,0
|
||||
20241120,171500,132874340,8470,8470,8470,8470,0
|
||||
20241120,171400,132874340,8470,8470,8470,8470,0
|
||||
20241120,171300,132874340,8470,8470,8470,8470,0
|
||||
20241120,171200,132874340,8470,8470,8470,8470,0
|
||||
20241120,171100,132874340,8470,8470,8470,8470,0
|
||||
20241120,171000,132874340,8470,8470,8470,8470,0
|
||||
20241120,170900,132874340,8470,8470,8470,8470,0
|
||||
20241120,170800,132874340,8470,8470,8470,8470,0
|
||||
20241120,170700,132874340,8470,8470,8470,8470,512
|
||||
20241120,170600,132874340,8470,8470,8470,8470,0
|
||||
20241120,170500,132874340,8470,8470,8470,8470,0
|
||||
20241120,170400,132874340,8470,8470,8470,8470,0
|
||||
20241120,170300,132874340,8470,8470,8470,8470,0
|
||||
20241120,170200,132874340,8470,8470,8470,8470,0
|
||||
20241120,170100,132874340,8470,8470,8470,8470,0
|
||||
20241120,170000,132874340,8470,8470,8470,8470,0
|
||||
20241120,165900,132874340,8470,8470,8470,8470,0
|
||||
20241120,165800,132874340,8470,8470,8470,8470,0
|
||||
20241120,165700,132874340,8470,8470,8470,8470,0
|
||||
20241120,165600,132874340,8470,8470,8470,8470,0
|
||||
20241120,165500,132874340,8470,8470,8470,8470,0
|
||||
20241120,165400,132874340,8470,8470,8470,8470,0
|
||||
20241120,165300,132874340,8470,8470,8470,8470,0
|
||||
20241120,165200,132874340,8470,8470,8470,8470,0
|
||||
20241120,165100,132874340,8470,8470,8470,8470,0
|
||||
20241120,165000,132874340,8470,8470,8470,8470,0
|
||||
20241120,164900,132874340,8470,8470,8470,8470,0
|
||||
20241120,164800,132874340,8470,8470,8470,8470,0
|
||||
20241120,164700,132874340,8470,8470,8470,8470,0
|
||||
20241120,164600,132874340,8470,8470,8470,8470,0
|
||||
20241120,164500,132874340,8470,8470,8470,8470,0
|
||||
20241120,164400,132874340,8470,8470,8470,8470,0
|
||||
20241120,164300,132874340,8470,8470,8470,8470,0
|
||||
20241120,164200,132874340,8470,8470,8470,8470,0
|
||||
20241120,164100,132874340,8470,8470,8470,8470,0
|
||||
20241120,164000,132874340,8470,8470,8470,8470,0
|
||||
20241120,163900,132874340,8470,8470,8470,8470,0
|
||||
20241120,163800,132874340,8470,8470,8470,8470,0
|
||||
20241120,163700,132874340,8470,8470,8470,8470,512
|
||||
20241120,163600,132874340,8470,8470,8470,8470,0
|
||||
20241120,163500,132874340,8470,8470,8470,8470,0
|
||||
20241120,163400,132874340,8470,8470,8470,8470,0
|
||||
20241120,163300,132874340,8470,8470,8470,8470,0
|
||||
20241120,163200,132874340,8470,8470,8470,8470,0
|
||||
20241120,163100,132874340,8470,8470,8470,8470,0
|
||||
20241120,163000,132874340,8470,8470,8470,8470,0
|
||||
20241120,162900,132874340,8470,8470,8470,8470,0
|
||||
20241120,162800,132874340,8470,8470,8470,8470,0
|
||||
20241120,162700,132874340,8470,8470,8470,8470,0
|
||||
20241120,162600,132874340,8470,8470,8470,8470,0
|
||||
20241120,162500,132874340,8470,8470,8470,8470,0
|
||||
20241120,162400,132874340,8470,8470,8470,8470,0
|
||||
20241120,162300,132874340,8470,8470,8470,8470,0
|
||||
20241120,162200,132874340,8470,8470,8470,8470,0
|
||||
20241120,162100,132874340,8470,8470,8470,8470,0
|
||||
20241120,162000,132874340,8470,8470,8470,8470,0
|
||||
20241120,161900,132874340,8470,8470,8470,8470,0
|
||||
20241120,161800,132874340,8470,8470,8470,8470,0
|
||||
20241120,161700,132874340,8470,8470,8470,8470,0
|
||||
20241120,161600,132874340,8470,8470,8470,8470,0
|
||||
20241120,161500,132874340,8470,8470,8470,8470,0
|
||||
20241120,161400,132874340,8470,8470,8470,8470,0
|
||||
20241120,161300,132874340,8470,8470,8470,8470,0
|
||||
20241120,161200,132874340,8470,8470,8470,8470,0
|
||||
20241120,161100,132874340,8470,8470,8470,8470,0
|
||||
20241120,161000,132874340,8470,8470,8470,8470,0
|
||||
20241120,160900,132874340,8470,8470,8470,8470,0
|
||||
20241120,160800,132874340,8470,8470,8470,8470,0
|
||||
20241120,160700,132874340,8470,8470,8470,8470,512
|
||||
20241120,160600,132874340,8470,8470,8470,8470,0
|
||||
20241120,160500,132874340,8470,8470,8470,8470,0
|
||||
20241120,160400,132874340,8470,8470,8470,8470,0
|
||||
20241120,160300,132874340,8470,8470,8470,8470,0
|
||||
20241120,160200,132874340,8470,8470,8470,8470,0
|
||||
20241120,160100,132874340,8470,8470,8470,8470,0
|
||||
20241120,160000,132874340,8470,8470,8470,8470,0
|
||||
20241120,155900,132874340,8470,8470,8470,8470,0
|
||||
20241120,155800,132874340,8470,8470,8470,8470,0
|
||||
20241120,155700,132874340,8470,8470,8470,8470,0
|
||||
20241120,155600,132874340,8470,8470,8470,8470,0
|
||||
20241120,155500,132874340,8470,8470,8470,8470,0
|
||||
20241120,155400,132874340,8470,8470,8470,8470,0
|
||||
20241120,155300,132874340,8470,8470,8470,8470,0
|
||||
20241120,155200,132874340,8470,8470,8470,8470,0
|
||||
20241120,155100,132874340,8470,8470,8470,8470,0
|
||||
20241120,155000,132874340,8470,8470,8470,8470,0
|
||||
20241120,154900,132874340,8470,8470,8470,8470,0
|
||||
20241120,154800,132874340,8470,8470,8470,8470,0
|
||||
20241120,154700,132874340,8470,8470,8470,8470,0
|
||||
20241120,154600,132874340,8470,8470,8470,8470,0
|
||||
20241120,154500,132874340,8470,8470,8470,8470,0
|
||||
20241120,154400,132874340,8470,8470,8470,8470,0
|
||||
20241120,154300,132874340,8470,8470,8470,8470,0
|
||||
20241120,154200,132874340,8470,8470,8470,8470,0
|
||||
20241120,154100,132874340,8470,8470,8470,8470,0
|
||||
20241120,154000,132874340,8470,8470,8470,8470,0
|
||||
20241120,153900,132874340,8470,8470,8470,8470,0
|
||||
20241120,153800,132874340,8470,8470,8470,8470,0
|
||||
20241120,153700,132874340,8470,8470,8470,8470,512
|
||||
20241120,153600,132874340,8470,8470,8470,8470,0
|
||||
20241120,153500,132874340,8470,8470,8470,8470,0
|
||||
20241120,153400,132874340,8470,8470,8470,8470,0
|
||||
20241120,153300,132874340,8470,8470,8470,8470,0
|
||||
20241120,153200,132874340,8470,8470,8470,8470,0
|
||||
20241120,153100,132874340,8470,8470,8470,8470,0
|
||||
20241120,153000,132874340,8470,8470,8470,8470,512
|
||||
20241120,152900,128537700,8410,8410,8410,8410,0
|
||||
20241120,152800,128537700,8410,8410,8410,8410,0
|
||||
20241120,152700,128537700,8410,8410,8410,8410,0
|
||||
20241120,152600,128537700,8410,8410,8410,8410,0
|
||||
20241120,152500,128537700,8410,8410,8410,8410,0
|
||||
20241120,152400,128537700,8410,8410,8410,8410,0
|
||||
20241120,152300,128537700,8410,8410,8410,8410,0
|
||||
20241120,152200,128537700,8410,8410,8410,8410,0
|
||||
20241120,152100,128537700,8410,8410,8410,8410,0
|
||||
20241120,152000,128537700,8410,8410,8410,8410,0
|
||||
20241120,151900,128537700,8410,8390,8420,8390,78
|
||||
20241120,151800,127882970,8390,8390,8390,8390,0
|
||||
20241120,151700,127882970,8390,8390,8390,8390,10
|
||||
20241120,151600,127799070,8390,8390,8390,8390,0
|
||||
20241120,151500,127799070,8390,8360,8390,8360,80
|
||||
20241120,151400,127130120,8360,8360,8360,8360,12
|
||||
20241120,151300,127029800,8370,8370,8370,8370,30
|
||||
20241120,151200,126778700,8370,8370,8370,8370,0
|
||||
20241120,151100,126778700,8370,8370,8370,8370,0
|
||||
20241120,151000,126778700,8370,8340,8370,8330,26
|
||||
20241120,150900,126562030,8340,8340,8340,8340,5
|
||||
20241120,150800,126520330,8380,8330,8380,8330,567
|
||||
20241120,150700,121793870,8330,8380,8380,8330,6
|
||||
20241120,150600,121743810,8380,8380,8380,8380,0
|
||||
20241120,150500,121743810,8380,8380,8380,8380,0
|
||||
20241120,150400,121743810,8380,8380,8380,8380,12
|
||||
20241120,150300,121643250,8320,8320,8320,8320,0
|
||||
20241120,150200,121643250,8320,8320,8320,8320,0
|
||||
20241120,150100,121643250,8320,8320,8320,8320,10
|
||||
20241120,150000,121560050,8320,8350,8350,8320,201
|
||||
20241120,145900,119886460,8400,8400,8400,8400,0
|
||||
20241120,145800,119886460,8400,8400,8400,8400,0
|
||||
20241120,145700,119886460,8400,8400,8400,8400,0
|
||||
20241120,145600,119886460,8400,8400,8400,8400,0
|
||||
20241120,145500,119886460,8400,8400,8400,8400,0
|
||||
20241120,145400,119886460,8400,8400,8400,8400,0
|
||||
20241120,145300,119886460,8400,8400,8400,8400,0
|
||||
20241120,145200,119886460,8400,8400,8400,8400,1
|
||||
20241120,145100,119878060,8400,8400,8400,8400,0
|
||||
20241120,145000,119878060,8400,8400,8400,8400,0
|
||||
20241120,144900,119878060,8400,8400,8400,8400,0
|
||||
20241120,144800,119878060,8400,8400,8400,8400,0
|
||||
20241120,144700,119878060,8400,8400,8400,8400,2
|
||||
20241120,144600,119861260,8400,8400,8400,8400,0
|
||||
20241120,144500,119861260,8400,8360,8400,8360,5
|
||||
20241120,144400,119819420,8340,8340,8340,8340,0
|
||||
20241120,144300,119819420,8340,8340,8340,8340,3
|
||||
20241120,144200,119794400,8350,8350,8350,8350,120
|
||||
20241120,144100,118792400,8360,8360,8360,8360,0
|
||||
20241120,144000,118792400,8360,8360,8360,8360,0
|
||||
20241120,143900,118792400,8360,8360,8360,8360,2
|
||||
20241120,143800,118775680,8440,8440,8440,8440,0
|
||||
20241120,143700,118775680,8440,8440,8440,8440,0
|
||||
20241120,143600,118775680,8440,8440,8440,8440,0
|
||||
20241120,143500,118775680,8440,8440,8440,8440,1
|
||||
20241120,143400,118767240,8300,8400,8400,8300,405
|
||||
20241120,143300,115386470,8350,8420,8420,8350,499
|
||||
20241120,143200,111197500,8420,8420,8420,8420,0
|
||||
20241120,143100,111197500,8420,8420,8420,8420,12
|
||||
20241120,143000,111096460,8460,8460,8460,8460,0
|
||||
20241120,142900,111096460,8460,8460,8460,8450,176
|
||||
20241120,142800,109609000,8460,8460,8460,8460,1
|
||||
20241120,142700,109600540,8520,8520,8520,8520,0
|
||||
20241120,142600,109600540,8520,8520,8520,8520,0
|
||||
20241120,142500,109600540,8520,8520,8520,8520,0
|
||||
20241120,142400,109600540,8520,8520,8520,8520,1
|
||||
20241120,142300,109592020,8460,8460,8460,8460,0
|
||||
20241120,142200,109592020,8460,8460,8460,8460,1
|
||||
20241120,142100,109583560,8540,8540,8540,8540,0
|
||||
20241120,142000,109583560,8540,8540,8540,8540,0
|
||||
20241120,141900,109583560,8540,8540,8540,8540,0
|
||||
20241120,141800,109583560,8540,8540,8540,8540,1
|
||||
20241120,141700,109575020,8550,8550,8550,8550,0
|
||||
20241120,141600,109575020,8550,8550,8550,8550,0
|
||||
20241120,141500,109575020,8550,8460,8550,8460,505
|
||||
20241120,141400,105279100,8460,8460,8460,8460,0
|
||||
20241120,141300,105279100,8460,8460,8460,8460,0
|
||||
20241120,141200,105279100,8460,8460,8460,8460,1
|
||||
20241120,141100,105270640,8460,8460,8460,8460,98
|
||||
20241120,141000,104441560,8500,8500,8500,8500,0
|
||||
20241120,140900,104441560,8500,8500,8500,8500,0
|
||||
20241120,140800,104441560,8500,8460,8500,8460,172
|
||||
20241120,140700,102986400,8510,8510,8510,8510,0
|
||||
20241120,140600,102986400,8510,8510,8510,8510,1
|
||||
20241120,140500,102977890,8470,8470,8470,8470,0
|
||||
20241120,140400,102977890,8470,8470,8470,8470,0
|
||||
20241120,140300,102977890,8470,8470,8470,8470,0
|
||||
20241120,140200,102977890,8470,8470,8470,8470,0
|
||||
20241120,140100,102977890,8470,8560,8560,8470,50
|
||||
20241120,140000,102554300,8580,8580,8580,8580,1
|
||||
20241120,135900,102545720,8590,8460,8590,8460,500
|
||||
20241120,135800,98284950,8400,8400,8400,8400,0
|
||||
20241120,135700,98284950,8400,8400,8400,8400,3
|
||||
20241120,135600,98259750,8390,8390,8390,8390,0
|
||||
20241120,135500,98259750,8390,8390,8390,8390,521
|
||||
20241120,135400,93888560,8440,8440,8440,8440,1
|
||||
20241120,135300,93880120,8500,8550,8580,8500,662
|
||||
20241120,135200,88238610,8580,8480,8580,8480,913
|
||||
20241120,135100,80472940,8480,8480,8480,8470,577
|
||||
20241120,135000,75584690,8470,8430,8470,8430,377
|
||||
20241120,134900,72401580,8430,8400,8430,8400,490
|
||||
20241120,134800,68277570,8400,8360,8400,8360,345
|
||||
20241120,134700,65386150,8350,8350,8350,8350,0
|
||||
20241120,134600,65386150,8350,8350,8350,8350,0
|
||||
20241120,134500,65386150,8350,8350,8350,8350,2
|
||||
20241120,134400,65369450,8360,8360,8360,8360,0
|
||||
20241120,134300,65369450,8360,8360,8360,8360,0
|
||||
20241120,134200,65369450,8360,8360,8360,8360,0
|
||||
20241120,134100,65369450,8360,8360,8360,8360,100
|
||||
20241120,134000,64533450,8360,8330,8360,8330,858
|
||||
20241120,133900,57380790,8300,8300,8300,8300,0
|
||||
20241120,133800,57380790,8300,8300,8300,8300,0
|
||||
20241120,133700,57380790,8300,8300,8300,8300,0
|
||||
20241120,133600,57380790,8300,8300,8300,8300,0
|
||||
20241120,133500,57380790,8300,8300,8300,8300,0
|
||||
20241120,133400,57380790,8300,8300,8300,8300,0
|
||||
20241120,133300,57380790,8300,8300,8300,8300,0
|
||||
20241120,133200,57380790,8300,8300,8300,8300,0
|
||||
20241120,133100,57380790,8300,8300,8300,8300,5
|
||||
20241120,133000,57339290,8330,8330,8330,8330,5
|
||||
20241120,132900,57297640,8330,8330,8330,8330,0
|
||||
20241120,132800,57297640,8330,8330,8330,8330,0
|
||||
20241120,132700,57297640,8330,8330,8330,8330,0
|
||||
20241120,132600,57297640,8330,8330,8330,8330,0
|
||||
20241120,132500,57297640,8330,8330,8330,8330,0
|
||||
20241120,132400,57297640,8330,8330,8330,8330,0
|
||||
20241120,132300,57297640,8330,8330,8330,8330,1
|
||||
20241120,132200,57289310,8340,8340,8340,8340,0
|
||||
20241120,132100,57289310,8340,8340,8340,8340,0
|
||||
20241120,132000,57289310,8340,8340,8340,8340,305
|
||||
20241120,131900,54745610,8340,8340,8340,8340,0
|
||||
20241120,131800,54745610,8340,8340,8340,8340,0
|
||||
20241120,131700,54745610,8340,8340,8340,8340,0
|
||||
20241120,131600,54745610,8340,8340,8340,8340,0
|
||||
20241120,131500,54745610,8340,8340,8340,8340,0
|
||||
20241120,131400,54745610,8340,8340,8340,8340,0
|
||||
20241120,131300,54745610,8340,8340,8340,8340,0
|
||||
20241120,131200,54745610,8340,8340,8340,8340,0
|
||||
20241120,131100,54745610,8340,8340,8340,8340,41
|
||||
20241120,131000,54403670,8340,8340,8340,8340,19
|
||||
20241120,130900,54245210,8340,8340,8340,8340,0
|
||||
20241120,130800,54245210,8340,8340,8340,8340,0
|
||||
20241120,130700,54245210,8340,8340,8340,8340,123
|
||||
20241120,130600,53219390,8350,8350,8350,8350,0
|
||||
20241120,130500,53219390,8350,8350,8350,8350,0
|
||||
20241120,130400,53219390,8350,8350,8350,8350,0
|
||||
20241120,130300,53219390,8350,8320,8350,8320,200
|
||||
20241120,130200,51553010,8320,8320,8320,8320,0
|
||||
20241120,130100,51553010,8320,8310,8320,8310,30
|
||||
20241120,130000,51303490,8290,8290,8290,8290,0
|
||||
20241120,125900,51303490,8290,8290,8290,8290,0
|
||||
20241120,125800,51303490,8290,8290,8290,8290,0
|
||||
20241120,125700,51303490,8290,8290,8290,8290,0
|
||||
20241120,125600,51303490,8290,8290,8290,8290,0
|
||||
20241120,125500,51303490,8290,8290,8290,8290,0
|
||||
20241120,125400,51303490,8290,8290,8290,8290,0
|
||||
20241120,125300,51303490,8290,8290,8290,8290,0
|
||||
20241120,125200,51303490,8290,8290,8290,8290,0
|
||||
20241120,125100,51303490,8290,8290,8290,8290,0
|
||||
20241120,125000,51303490,8290,8290,8290,8290,0
|
||||
20241120,124900,51303490,8290,8290,8290,8290,0
|
||||
20241120,124800,51303490,8290,8290,8290,8290,0
|
||||
20241120,124700,51303490,8290,8290,8290,8290,0
|
||||
20241120,124600,51303490,8290,8290,8290,8290,0
|
||||
20241120,124500,51303490,8290,8290,8290,8290,0
|
||||
20241120,124400,51303490,8290,8290,8290,8290,0
|
||||
20241120,124300,51303490,8290,8290,8290,8290,0
|
||||
20241120,124200,51303490,8290,8290,8290,8290,0
|
||||
20241120,124100,51303490,8290,8290,8290,8290,0
|
||||
20241120,124000,51303490,8290,8290,8290,8290,0
|
||||
20241120,123900,51303490,8290,8290,8290,8290,0
|
||||
20241120,123800,51303490,8290,8290,8290,8290,0
|
||||
20241120,123700,51303490,8290,8290,8290,8290,0
|
||||
20241120,123600,51303490,8290,8290,8290,8290,0
|
||||
20241120,123500,51303490,8290,8290,8290,8290,0
|
||||
20241120,123400,51303490,8290,8290,8290,8290,0
|
||||
20241120,123300,51303490,8290,8290,8290,8290,0
|
||||
20241120,123200,51303490,8290,8290,8290,8290,0
|
||||
20241120,123100,51303490,8290,8290,8290,8290,160
|
||||
20241120,123000,49977090,8290,8290,8290,8290,0
|
||||
20241120,122900,49977090,8290,8290,8290,8290,0
|
||||
20241120,122800,49977090,8290,8290,8290,8290,0
|
||||
20241120,122700,49977090,8290,8290,8290,8290,0
|
||||
20241120,122600,49977090,8290,8290,8290,8290,1
|
||||
20241120,122500,49968800,8290,8290,8290,8290,0
|
||||
20241120,122400,49968800,8290,8290,8290,8290,0
|
||||
20241120,122300,49968800,8290,8290,8290,8290,0
|
||||
20241120,122200,49968800,8290,8290,8290,8290,0
|
||||
20241120,122100,49968800,8290,8290,8290,8290,0
|
||||
20241120,122000,49968800,8290,8290,8290,8290,0
|
||||
20241120,121900,49968800,8290,8290,8290,8290,0
|
||||
20241120,121800,49968800,8290,8290,8290,8290,0
|
||||
20241120,121700,49968800,8290,8290,8290,8290,0
|
||||
20241120,121600,49968800,8290,8290,8290,8290,0
|
||||
20241120,121500,49968800,8290,8290,8290,8290,600
|
||||
20241120,121400,44994800,8350,8350,8350,8350,0
|
||||
20241120,121300,44994800,8350,8350,8350,8350,0
|
||||
20241120,121200,44994800,8350,8350,8350,8350,0
|
||||
20241120,121100,44994800,8350,8330,8350,8330,41
|
||||
20241120,121000,44652980,8330,8250,8330,8250,300
|
||||
20241120,120900,42174060,8260,8260,8260,8260,0
|
||||
20241120,120800,42174060,8260,8260,8260,8260,0
|
||||
20241120,120700,42174060,8260,8250,8260,8250,11
|
||||
20241120,120600,42083300,8250,8260,8260,8250,20
|
||||
20241120,120500,41918200,8290,8290,8290,8290,0
|
||||
20241120,120400,41918200,8290,8290,8290,8290,94
|
||||
20241120,120300,41138940,8290,8290,8290,8290,3
|
||||
20241120,120200,41114070,8290,8290,8290,8290,0
|
||||
20241120,120100,41114070,8290,8290,8290,8290,0
|
||||
20241120,120000,41114070,8290,8290,8290,8290,0
|
||||
20241120,115900,41114070,8290,8290,8290,8290,0
|
||||
20241120,115800,41114070,8290,8290,8290,8290,0
|
||||
20241120,115700,41114070,8290,8290,8290,8290,0
|
||||
20241120,115600,41114070,8290,8290,8290,8290,0
|
||||
20241120,115500,41114070,8290,8290,8290,8290,0
|
||||
20241120,115400,41114070,8290,8290,8290,8290,0
|
||||
20241120,115300,41114070,8290,8290,8290,8290,0
|
||||
20241120,115200,41114070,8290,8290,8290,8290,0
|
||||
20241120,115100,41114070,8290,8290,8290,8290,0
|
||||
20241120,115000,41114070,8290,8290,8290,8290,0
|
||||
20241120,114900,41114070,8290,8290,8290,8290,0
|
||||
20241120,114800,41114070,8290,8290,8290,8290,0
|
||||
20241120,114700,41114070,8290,8290,8290,8290,0
|
||||
20241120,114600,41114070,8290,8290,8290,8290,0
|
||||
20241120,114500,41114070,8290,8290,8290,8290,0
|
||||
20241120,114400,41114070,8290,8290,8290,8290,0
|
||||
20241120,114300,41114070,8290,8290,8290,8290,93
|
||||
20241120,114200,40343100,8290,8290,8290,8290,0
|
||||
20241120,114100,40343100,8290,8290,8290,8290,1
|
||||
20241120,114000,40334810,8290,8290,8290,8290,0
|
||||
20241120,113900,40334810,8290,8290,8290,8290,0
|
||||
20241120,113800,40334810,8290,8290,8290,8290,0
|
||||
20241120,113700,40334810,8290,8290,8290,8290,0
|
||||
20241120,113600,40334810,8290,8290,8290,8290,0
|
||||
20241120,113500,40334810,8290,8290,8290,8290,2
|
||||
20241120,113400,40318230,8310,8310,8310,8310,192
|
||||
20241120,113300,38722710,8300,8300,8300,8300,46
|
||||
20241120,113200,38340910,8290,8290,8290,8290,1
|
||||
20241120,113100,38332620,8280,8280,8280,8280,0
|
||||
20241120,113000,38332620,8280,8280,8280,8280,0
|
||||
20241120,112900,38332620,8280,8280,8280,8280,0
|
||||
20241120,112800,38332620,8280,8280,8280,8280,0
|
||||
20241120,112700,38332620,8280,8280,8280,8280,324
|
||||
20241120,112600,35649900,8280,8280,8280,8280,2
|
||||
20241120,112500,35633340,8280,8280,8280,8280,0
|
||||
20241120,112400,35633340,8280,8280,8280,8280,0
|
||||
20241120,112300,35633340,8280,8280,8280,8280,0
|
||||
20241120,112200,35633340,8280,8280,8280,8280,0
|
||||
20241120,112100,35633340,8280,8280,8280,8280,0
|
||||
20241120,112000,35633340,8280,8280,8280,8280,0
|
||||
20241120,111900,35633340,8280,8280,8280,8280,64
|
||||
20241120,111800,35103420,8280,8280,8280,8280,33
|
||||
20241120,111700,34830180,8280,8290,8290,8280,334
|
||||
20241120,111600,32062940,8300,8300,8300,8300,0
|
||||
20241120,111500,32062940,8300,8300,8300,8300,0
|
||||
20241120,111400,32062940,8300,8300,8300,8300,0
|
||||
20241120,111300,32062940,8300,8300,8300,8300,0
|
||||
20241120,111200,32062940,8300,8300,8300,8300,9
|
||||
20241120,111100,31988240,8290,8290,8290,8290,0
|
||||
20241120,111000,31988240,8290,8290,8290,8290,0
|
||||
20241120,110900,31988240,8290,8280,8290,8280,16
|
||||
20241120,110800,31855710,8260,8260,8260,8260,0
|
||||
20241120,110700,31855710,8260,8260,8260,8260,0
|
||||
20241120,110600,31855710,8260,8260,8260,8260,1
|
||||
20241120,110500,31847450,8280,8280,8280,8280,0
|
||||
20241120,110400,31847450,8280,8280,8280,8280,0
|
||||
20241120,110300,31847450,8280,8280,8280,8280,1
|
||||
20241120,110200,31839170,8250,8250,8250,8250,0
|
||||
20241120,110100,31839170,8250,8270,8270,8250,18
|
||||
20241120,110000,31690650,8270,8270,8270,8270,0
|
||||
20241120,105900,31690650,8270,8270,8270,8270,0
|
||||
20241120,105800,31690650,8270,8270,8270,8270,0
|
||||
20241120,105700,31690650,8270,8270,8270,8270,0
|
||||
20241120,105600,31690650,8270,8270,8270,8270,0
|
||||
20241120,105500,31690650,8270,8270,8270,8270,2
|
||||
20241120,105400,31674110,8270,8270,8270,8270,0
|
||||
20241120,105300,31674110,8270,8270,8270,8270,1
|
||||
20241120,105200,31665840,8250,8250,8250,8250,0
|
||||
20241120,105100,31665840,8250,8250,8250,8250,0
|
||||
20241120,105000,31665840,8250,8250,8250,8250,100
|
||||
20241120,104900,30840840,8250,8250,8250,8250,0
|
||||
20241120,104800,30840840,8250,8250,8250,8250,40
|
||||
20241120,104700,30510840,8250,8250,8250,8250,10
|
||||
20241120,104600,30428340,8240,8240,8240,8240,0
|
||||
20241120,104500,30428340,8240,8240,8240,8240,0
|
||||
20241120,104400,30428340,8240,8240,8240,8240,0
|
||||
20241120,104300,30428340,8240,8240,8240,8240,0
|
||||
20241120,104200,30428340,8240,8240,8240,8240,0
|
||||
20241120,104100,30428340,8240,8240,8240,8240,0
|
||||
20241120,104000,30428340,8240,8240,8240,8240,0
|
||||
20241120,103900,30428340,8240,8240,8240,8240,0
|
||||
20241120,103800,30428340,8240,8240,8240,8240,0
|
||||
20241120,103700,30428340,8240,8240,8240,8240,0
|
||||
20241120,103600,30428340,8240,8240,8240,8240,0
|
||||
20241120,103500,30428340,8240,8240,8240,8240,0
|
||||
20241120,103400,30428340,8240,8240,8240,8240,0
|
||||
20241120,103300,30428340,8240,8240,8240,8240,0
|
||||
20241120,103200,30428340,8240,8240,8240,8240,0
|
||||
20241120,103100,30428340,8240,8240,8240,8240,0
|
||||
20241120,103000,30428340,8240,8240,8240,8240,0
|
||||
20241120,102900,30428340,8240,8240,8240,8240,0
|
||||
20241120,102800,30428340,8240,8240,8240,8240,0
|
||||
20241120,102700,30428340,8240,8240,8240,8240,0
|
||||
20241120,102600,30428340,8240,8240,8240,8240,3
|
||||
20241120,102500,30403620,8330,8330,8330,8330,1
|
||||
20241120,102400,30395290,8320,8320,8320,8320,0
|
||||
20241120,102300,30395290,8320,8320,8320,8320,17
|
||||
20241120,102200,30253850,8320,8310,8330,8310,83
|
||||
20241120,102100,29563510,8310,8230,8310,8230,501
|
||||
20241120,102000,25419000,8220,8220,8220,8220,200
|
||||
20241120,101900,23775000,8220,8220,8220,8220,24
|
||||
20241120,101800,23577720,8220,8220,8220,8220,20
|
||||
20241120,101700,23413320,8220,8220,8220,8220,90
|
||||
20241120,101600,22673520,8220,8220,8220,8220,0
|
||||
20241120,101500,22673520,8220,8220,8220,8220,6
|
||||
20241120,101400,22624200,8230,8220,8230,8220,42
|
||||
20241120,101300,22278720,8200,8200,8200,8200,0
|
||||
20241120,101200,22278720,8200,8200,8200,8200,200
|
||||
20241120,101100,20638720,8200,8200,8200,8200,7
|
||||
20241120,101000,20581320,8200,8220,8220,8200,32
|
||||
20241120,100900,20318420,8210,8200,8210,8200,30
|
||||
20241120,100800,20072160,8200,8170,8200,8170,692
|
||||
20241120,100700,14400140,8170,8170,8170,8170,3
|
||||
20241120,100600,14375630,8170,8170,8170,8170,1
|
||||
20241120,100500,14367460,8160,8160,8170,8160,45
|
||||
20241120,100400,14000220,8150,8150,8150,8150,27
|
||||
20241120,100300,13780170,8140,8140,8140,8140,0
|
||||
20241120,100200,13780170,8140,8140,8140,8140,61
|
||||
20241120,100100,13283630,8130,8130,8130,8130,77
|
||||
20241120,100000,12657620,8120,8110,8120,8110,30
|
||||
20241120,095900,12414060,8110,8110,8110,8110,6
|
||||
20241120,095800,12365400,8110,8110,8110,8110,200
|
||||
20241120,095700,10743400,8110,8110,8110,8110,0
|
||||
20241120,095600,10743400,8110,8110,8110,8110,0
|
||||
20241120,095500,10743400,8110,8070,8110,8070,187
|
||||
20241120,095400,9231660,8070,8070,8070,8070,0
|
||||
20241120,095300,9231660,8070,8070,8070,8070,0
|
||||
20241120,095200,9231660,8070,8060,8070,8060,48
|
||||
20241120,095100,8844540,8060,8060,8060,8060,8
|
||||
20241120,095000,8780060,8060,8060,8060,8060,0
|
||||
20241120,094900,8780060,8060,8060,8060,8060,0
|
||||
20241120,094800,8780060,8060,8060,8060,8060,0
|
||||
20241120,094700,8780060,8060,8050,8060,8050,39
|
||||
20241120,094600,8465910,8050,8050,8050,8050,0
|
||||
20241120,094500,8465910,8050,8050,8050,8050,0
|
||||
20241120,094400,8465910,8050,8050,8050,8050,1
|
||||
20241120,094300,8457860,8040,8040,8040,8040,0
|
||||
20241120,094200,8457860,8040,8040,8040,8040,0
|
||||
20241120,094100,8457860,8040,8040,8040,8040,0
|
||||
20241120,094000,8457860,8040,8040,8040,8040,0
|
||||
20241120,093900,8457860,8040,8040,8040,8040,0
|
||||
20241120,093800,8457860,8040,8040,8040,8040,0
|
||||
20241120,093700,8457860,8040,8040,8040,8040,0
|
||||
20241120,093600,8457860,8040,8040,8040,8040,0
|
||||
20241120,093500,8457860,8040,8040,8040,8040,0
|
||||
20241120,093400,8457860,8040,8040,8040,8040,0
|
||||
20241120,093300,8457860,8040,8040,8040,8040,0
|
||||
20241120,093200,8457860,8040,8040,8040,8040,320
|
||||
20241120,093100,5885060,8040,8040,8040,8040,0
|
||||
20241120,093000,5885060,8040,8040,8040,8040,10
|
||||
20241120,092900,5804660,8040,8040,8040,8040,0
|
||||
20241120,092800,5804660,8040,8040,8040,8040,0
|
||||
20241120,092700,5804660,8040,8030,8040,8030,133
|
||||
20241120,092600,4736460,8020,8020,8020,8020,0
|
||||
20241120,092500,4736460,8020,8020,8020,8020,0
|
||||
20241120,092400,4736460,8020,8020,8020,8020,0
|
||||
20241120,092300,4736460,8020,8020,8020,8020,0
|
||||
20241120,092200,4736460,8020,8020,8020,8020,0
|
||||
20241120,092100,4736460,8020,8020,8020,8020,0
|
||||
20241120,092000,4736460,8020,8010,8020,8010,23
|
||||
20241120,091900,4552210,8000,8000,8000,8000,1
|
||||
20241120,091800,4544210,8000,8000,8000,8000,25
|
||||
20241120,091700,4344210,8000,8000,8000,8000,18
|
||||
20241120,091600,4200210,8020,8020,8020,8020,1
|
||||
20241120,091500,4192190,8000,8000,8000,8000,0
|
||||
20241120,091400,4192190,8000,8000,8000,8000,0
|
||||
20241120,091300,4192190,8000,8000,8000,8000,0
|
||||
20241120,091200,4192190,8000,8000,8000,8000,0
|
||||
20241120,091100,4192190,8000,8000,8000,8000,0
|
||||
20241120,091000,4192190,8000,8000,8000,8000,175
|
||||
20241120,090900,2792190,8010,8010,8010,8010,0
|
||||
20241120,090800,2792190,8010,8010,8010,8010,4
|
||||
20241120,090700,2760150,8000,8000,8000,8000,0
|
||||
20241120,090600,2760150,8000,8000,8000,8000,0
|
||||
20241120,090500,2760150,8000,8000,8000,8000,0
|
||||
20241120,090400,2760150,8000,8000,8000,8000,0
|
||||
20241120,090300,2760150,8000,8000,8000,8000,1
|
||||
20241120,090200,2752150,8010,8010,8010,8010,15
|
||||
20241120,090100,2632000,8000,8000,8000,8000,0
|
||||
20241120,090000,2632000,8000,8000,8000,8000,329
|
||||
|
Reference in New Issue
Block a user