Update 2024-11-20 2713 candle_min
This commit is contained in:
729
319400/min/candle-20241120.csv
Normal file
729
319400/min/candle-20241120.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210700,534448815,2925,2925,2925,2925,7197
|
||||
20241120,210600,534448815,2925,2925,2925,2925,0
|
||||
20241120,210500,534448815,2925,2925,2925,2925,0
|
||||
20241120,210400,534448815,2925,2925,2925,2925,0
|
||||
20241120,210300,534448815,2925,2925,2925,2925,0
|
||||
20241120,210200,534448815,2925,2925,2925,2925,0
|
||||
20241120,210100,534448815,2925,2925,2925,2925,0
|
||||
20241120,210000,534448815,2925,2925,2925,2925,0
|
||||
20241120,205900,534448815,2925,2925,2925,2925,0
|
||||
20241120,205800,534448815,2925,2925,2925,2925,0
|
||||
20241120,205700,534448815,2925,2925,2925,2925,0
|
||||
20241120,205600,534448815,2925,2925,2925,2925,0
|
||||
20241120,205500,534448815,2925,2925,2925,2925,0
|
||||
20241120,205400,534448815,2925,2925,2925,2925,0
|
||||
20241120,205300,534448815,2925,2925,2925,2925,0
|
||||
20241120,205200,534448815,2925,2925,2925,2925,0
|
||||
20241120,205100,534448815,2925,2925,2925,2925,0
|
||||
20241120,205000,534448815,2925,2925,2925,2925,0
|
||||
20241120,204900,534448815,2925,2925,2925,2925,0
|
||||
20241120,204800,534448815,2925,2925,2925,2925,0
|
||||
20241120,204700,534448815,2925,2925,2925,2925,0
|
||||
20241120,204600,534448815,2925,2925,2925,2925,0
|
||||
20241120,204500,534448815,2925,2925,2925,2925,0
|
||||
20241120,204400,534448815,2925,2925,2925,2925,0
|
||||
20241120,204300,534448815,2925,2925,2925,2925,0
|
||||
20241120,204200,534448815,2925,2925,2925,2925,0
|
||||
20241120,204100,534448815,2925,2925,2925,2925,0
|
||||
20241120,204000,534448815,2925,2925,2925,2925,0
|
||||
20241120,203900,534448815,2925,2925,2925,2925,0
|
||||
20241120,203800,534448815,2925,2925,2925,2925,0
|
||||
20241120,203700,534448815,2925,2925,2925,2925,7197
|
||||
20241120,203600,534448815,2925,2925,2925,2925,0
|
||||
20241120,203500,534448815,2925,2925,2925,2925,0
|
||||
20241120,203400,534448815,2925,2925,2925,2925,0
|
||||
20241120,203300,534448815,2925,2925,2925,2925,0
|
||||
20241120,203200,534448815,2925,2925,2925,2925,0
|
||||
20241120,203100,534448815,2925,2925,2925,2925,0
|
||||
20241120,203000,534448815,2925,2925,2925,2925,0
|
||||
20241120,202900,534448815,2925,2925,2925,2925,0
|
||||
20241120,202800,534448815,2925,2925,2925,2925,0
|
||||
20241120,202700,534448815,2925,2925,2925,2925,0
|
||||
20241120,202600,534448815,2925,2925,2925,2925,0
|
||||
20241120,202500,534448815,2925,2925,2925,2925,0
|
||||
20241120,202400,534448815,2925,2925,2925,2925,0
|
||||
20241120,202300,534448815,2925,2925,2925,2925,0
|
||||
20241120,202200,534448815,2925,2925,2925,2925,0
|
||||
20241120,202100,534448815,2925,2925,2925,2925,0
|
||||
20241120,202000,534448815,2925,2925,2925,2925,0
|
||||
20241120,201900,534448815,2925,2925,2925,2925,0
|
||||
20241120,201800,534448815,2925,2925,2925,2925,0
|
||||
20241120,201700,534448815,2925,2925,2925,2925,0
|
||||
20241120,201600,534448815,2925,2925,2925,2925,0
|
||||
20241120,201500,534448815,2925,2925,2925,2925,0
|
||||
20241120,201400,534448815,2925,2925,2925,2925,0
|
||||
20241120,201300,534448815,2925,2925,2925,2925,0
|
||||
20241120,201200,534448815,2925,2925,2925,2925,0
|
||||
20241120,201100,534448815,2925,2925,2925,2925,0
|
||||
20241120,201000,534448815,2925,2925,2925,2925,0
|
||||
20241120,200900,534448815,2925,2925,2925,2925,0
|
||||
20241120,200800,534448815,2925,2925,2925,2925,0
|
||||
20241120,200700,534448815,2925,2925,2925,2925,7197
|
||||
20241120,200600,534448815,2925,2925,2925,2925,0
|
||||
20241120,200500,534448815,2925,2925,2925,2925,0
|
||||
20241120,200400,534448815,2925,2925,2925,2925,0
|
||||
20241120,200300,534448815,2925,2925,2925,2925,0
|
||||
20241120,200200,534448815,2925,2925,2925,2925,0
|
||||
20241120,200100,534448815,2925,2925,2925,2925,0
|
||||
20241120,200000,534448815,2925,2925,2925,2925,0
|
||||
20241120,195900,534448815,2925,2925,2925,2925,0
|
||||
20241120,195800,534448815,2925,2925,2925,2925,0
|
||||
20241120,195700,534448815,2925,2925,2925,2925,0
|
||||
20241120,195600,534448815,2925,2925,2925,2925,0
|
||||
20241120,195500,534448815,2925,2925,2925,2925,0
|
||||
20241120,195400,534448815,2925,2925,2925,2925,0
|
||||
20241120,195300,534448815,2925,2925,2925,2925,0
|
||||
20241120,195200,534448815,2925,2925,2925,2925,0
|
||||
20241120,195100,534448815,2925,2925,2925,2925,0
|
||||
20241120,195000,534448815,2925,2925,2925,2925,0
|
||||
20241120,194900,534448815,2925,2925,2925,2925,0
|
||||
20241120,194800,534448815,2925,2925,2925,2925,0
|
||||
20241120,194700,534448815,2925,2925,2925,2925,0
|
||||
20241120,194600,534448815,2925,2925,2925,2925,0
|
||||
20241120,194500,534448815,2925,2925,2925,2925,0
|
||||
20241120,194400,534448815,2925,2925,2925,2925,0
|
||||
20241120,194300,534448815,2925,2925,2925,2925,0
|
||||
20241120,194200,534448815,2925,2925,2925,2925,0
|
||||
20241120,194100,534448815,2925,2925,2925,2925,0
|
||||
20241120,194000,534448815,2925,2925,2925,2925,0
|
||||
20241120,193900,534448815,2925,2925,2925,2925,0
|
||||
20241120,193800,534448815,2925,2925,2925,2925,0
|
||||
20241120,193700,534448815,2925,2925,2925,2925,7197
|
||||
20241120,193600,534448815,2925,2925,2925,2925,0
|
||||
20241120,193500,534448815,2925,2925,2925,2925,0
|
||||
20241120,193400,534448815,2925,2925,2925,2925,0
|
||||
20241120,193300,534448815,2925,2925,2925,2925,0
|
||||
20241120,193200,534448815,2925,2925,2925,2925,0
|
||||
20241120,193100,534448815,2925,2925,2925,2925,0
|
||||
20241120,193000,534448815,2925,2925,2925,2925,0
|
||||
20241120,192900,534448815,2925,2925,2925,2925,0
|
||||
20241120,192800,534448815,2925,2925,2925,2925,0
|
||||
20241120,192700,534448815,2925,2925,2925,2925,0
|
||||
20241120,192600,534448815,2925,2925,2925,2925,0
|
||||
20241120,192500,534448815,2925,2925,2925,2925,0
|
||||
20241120,192400,534448815,2925,2925,2925,2925,0
|
||||
20241120,192300,534448815,2925,2925,2925,2925,0
|
||||
20241120,192200,534448815,2925,2925,2925,2925,0
|
||||
20241120,192100,534448815,2925,2925,2925,2925,0
|
||||
20241120,192000,534448815,2925,2925,2925,2925,0
|
||||
20241120,191900,534448815,2925,2925,2925,2925,0
|
||||
20241120,191800,534448815,2925,2925,2925,2925,0
|
||||
20241120,191700,534448815,2925,2925,2925,2925,0
|
||||
20241120,191600,534448815,2925,2925,2925,2925,0
|
||||
20241120,191500,534448815,2925,2925,2925,2925,0
|
||||
20241120,191400,534448815,2925,2925,2925,2925,0
|
||||
20241120,191300,534448815,2925,2925,2925,2925,0
|
||||
20241120,191200,534448815,2925,2925,2925,2925,0
|
||||
20241120,191100,534448815,2925,2925,2925,2925,0
|
||||
20241120,191000,534448815,2925,2925,2925,2925,0
|
||||
20241120,190900,534448815,2925,2925,2925,2925,0
|
||||
20241120,190800,534448815,2925,2925,2925,2925,0
|
||||
20241120,190700,534448815,2925,2925,2925,2925,7197
|
||||
20241120,190600,534448815,2925,2925,2925,2925,0
|
||||
20241120,190500,534448815,2925,2925,2925,2925,0
|
||||
20241120,190400,534448815,2925,2925,2925,2925,0
|
||||
20241120,190300,534448815,2925,2925,2925,2925,0
|
||||
20241120,190200,534448815,2925,2925,2925,2925,0
|
||||
20241120,190100,534448815,2925,2925,2925,2925,0
|
||||
20241120,190000,534448815,2925,2925,2925,2925,0
|
||||
20241120,185900,534448815,2925,2925,2925,2925,0
|
||||
20241120,185800,534448815,2925,2925,2925,2925,0
|
||||
20241120,185700,534448815,2925,2925,2925,2925,0
|
||||
20241120,185600,534448815,2925,2925,2925,2925,0
|
||||
20241120,185500,534448815,2925,2925,2925,2925,0
|
||||
20241120,185400,534448815,2925,2925,2925,2925,0
|
||||
20241120,185300,534448815,2925,2925,2925,2925,0
|
||||
20241120,185200,534448815,2925,2925,2925,2925,0
|
||||
20241120,185100,534448815,2925,2925,2925,2925,0
|
||||
20241120,185000,534448815,2925,2925,2925,2925,0
|
||||
20241120,184900,534448815,2925,2925,2925,2925,0
|
||||
20241120,184800,534448815,2925,2925,2925,2925,0
|
||||
20241120,184700,534448815,2925,2925,2925,2925,0
|
||||
20241120,184600,534448815,2925,2925,2925,2925,0
|
||||
20241120,184500,534448815,2925,2925,2925,2925,0
|
||||
20241120,184400,534448815,2925,2925,2925,2925,0
|
||||
20241120,184300,534448815,2925,2925,2925,2925,0
|
||||
20241120,184200,534448815,2925,2925,2925,2925,0
|
||||
20241120,184100,534448815,2925,2925,2925,2925,0
|
||||
20241120,184000,534448815,2925,2925,2925,2925,0
|
||||
20241120,183900,534448815,2925,2925,2925,2925,0
|
||||
20241120,183800,534448815,2925,2925,2925,2925,0
|
||||
20241120,183700,534448815,2925,2925,2925,2925,7197
|
||||
20241120,183600,534448815,2925,2925,2925,2925,0
|
||||
20241120,183500,534448815,2925,2925,2925,2925,0
|
||||
20241120,183400,534448815,2925,2925,2925,2925,0
|
||||
20241120,183300,534448815,2925,2925,2925,2925,0
|
||||
20241120,183200,534448815,2925,2925,2925,2925,0
|
||||
20241120,183100,534448815,2925,2925,2925,2925,0
|
||||
20241120,183000,534448815,2925,2925,2925,2925,0
|
||||
20241120,182900,534448815,2925,2925,2925,2925,0
|
||||
20241120,182800,534448815,2925,2925,2925,2925,0
|
||||
20241120,182700,534448815,2925,2925,2925,2925,0
|
||||
20241120,182600,534448815,2925,2925,2925,2925,0
|
||||
20241120,182500,534448815,2925,2925,2925,2925,0
|
||||
20241120,182400,534448815,2925,2925,2925,2925,0
|
||||
20241120,182300,534448815,2925,2925,2925,2925,0
|
||||
20241120,182200,534448815,2925,2925,2925,2925,0
|
||||
20241120,182100,534448815,2925,2925,2925,2925,0
|
||||
20241120,182000,534448815,2925,2925,2925,2925,0
|
||||
20241120,181900,534448815,2925,2925,2925,2925,0
|
||||
20241120,181800,534448815,2925,2925,2925,2925,0
|
||||
20241120,181700,534448815,2925,2925,2925,2925,0
|
||||
20241120,181600,534448815,2925,2925,2925,2925,0
|
||||
20241120,181500,534448815,2925,2925,2925,2925,0
|
||||
20241120,181400,534448815,2925,2925,2925,2925,0
|
||||
20241120,181300,534448815,2925,2925,2925,2925,0
|
||||
20241120,181200,534448815,2925,2925,2925,2925,0
|
||||
20241120,181100,534448815,2925,2925,2925,2925,0
|
||||
20241120,181000,534448815,2925,2925,2925,2925,0
|
||||
20241120,180900,534448815,2925,2925,2925,2925,0
|
||||
20241120,180800,534448815,2925,2925,2925,2925,0
|
||||
20241120,180700,534448815,2925,2925,2925,2925,7197
|
||||
20241120,180600,534448815,2925,2925,2925,2925,0
|
||||
20241120,180500,534448815,2925,2925,2925,2925,0
|
||||
20241120,180400,534448815,2925,2925,2925,2925,0
|
||||
20241120,180300,534448815,2925,2925,2925,2925,0
|
||||
20241120,180200,534448815,2925,2925,2925,2925,0
|
||||
20241120,180100,534448815,2925,2925,2925,2925,0
|
||||
20241120,180000,534448815,2925,2925,2925,2925,0
|
||||
20241120,175900,534448815,2925,2925,2925,2925,0
|
||||
20241120,175800,534448815,2925,2925,2925,2925,0
|
||||
20241120,175700,534448815,2925,2925,2925,2925,0
|
||||
20241120,175600,534448815,2925,2925,2925,2925,0
|
||||
20241120,175500,534448815,2925,2925,2925,2925,0
|
||||
20241120,175400,534448815,2925,2925,2925,2925,0
|
||||
20241120,175300,534448815,2925,2925,2925,2925,0
|
||||
20241120,175200,534448815,2925,2925,2925,2925,0
|
||||
20241120,175100,534448815,2925,2925,2925,2925,0
|
||||
20241120,175000,534448815,2925,2925,2925,2925,0
|
||||
20241120,174900,534448815,2925,2925,2925,2925,0
|
||||
20241120,174800,534448815,2925,2925,2925,2925,0
|
||||
20241120,174700,534448815,2925,2925,2925,2925,0
|
||||
20241120,174600,534448815,2925,2925,2925,2925,0
|
||||
20241120,174500,534448815,2925,2925,2925,2925,0
|
||||
20241120,174400,534448815,2925,2925,2925,2925,0
|
||||
20241120,174300,534448815,2925,2925,2925,2925,0
|
||||
20241120,174200,534448815,2925,2925,2925,2925,0
|
||||
20241120,174100,534448815,2925,2925,2925,2925,0
|
||||
20241120,174000,534448815,2925,2925,2925,2925,0
|
||||
20241120,173900,534448815,2925,2925,2925,2925,0
|
||||
20241120,173800,534448815,2925,2925,2925,2925,0
|
||||
20241120,173700,534448815,2925,2925,2925,2925,7197
|
||||
20241120,173600,534448815,2925,2925,2925,2925,0
|
||||
20241120,173500,534448815,2925,2925,2925,2925,0
|
||||
20241120,173400,534448815,2925,2925,2925,2925,0
|
||||
20241120,173300,534448815,2925,2925,2925,2925,0
|
||||
20241120,173200,534448815,2925,2925,2925,2925,0
|
||||
20241120,173100,534448815,2925,2925,2925,2925,0
|
||||
20241120,173000,534448815,2925,2925,2925,2925,0
|
||||
20241120,172900,534448815,2925,2925,2925,2925,0
|
||||
20241120,172800,534448815,2925,2925,2925,2925,0
|
||||
20241120,172700,534448815,2925,2925,2925,2925,0
|
||||
20241120,172600,534448815,2925,2925,2925,2925,0
|
||||
20241120,172500,534448815,2925,2925,2925,2925,0
|
||||
20241120,172400,534448815,2925,2925,2925,2925,0
|
||||
20241120,172300,534448815,2925,2925,2925,2925,0
|
||||
20241120,172200,534448815,2925,2925,2925,2925,0
|
||||
20241120,172100,534448815,2925,2925,2925,2925,0
|
||||
20241120,172000,534448815,2925,2925,2925,2925,0
|
||||
20241120,171900,534448815,2925,2925,2925,2925,0
|
||||
20241120,171800,534448815,2925,2925,2925,2925,0
|
||||
20241120,171700,534448815,2925,2925,2925,2925,0
|
||||
20241120,171600,534448815,2925,2925,2925,2925,0
|
||||
20241120,171500,534448815,2925,2925,2925,2925,0
|
||||
20241120,171400,534448815,2925,2925,2925,2925,0
|
||||
20241120,171300,534448815,2925,2925,2925,2925,0
|
||||
20241120,171200,534448815,2925,2925,2925,2925,0
|
||||
20241120,171100,534448815,2925,2925,2925,2925,0
|
||||
20241120,171000,534448815,2925,2925,2925,2925,0
|
||||
20241120,170900,534448815,2925,2925,2925,2925,0
|
||||
20241120,170800,534448815,2925,2925,2925,2925,0
|
||||
20241120,170700,534448815,2925,2925,2925,2925,7197
|
||||
20241120,170600,534448815,2925,2925,2925,2925,0
|
||||
20241120,170500,534448815,2925,2925,2925,2925,0
|
||||
20241120,170400,534448815,2925,2925,2925,2925,0
|
||||
20241120,170300,534448815,2925,2925,2925,2925,0
|
||||
20241120,170200,534448815,2925,2925,2925,2925,0
|
||||
20241120,170100,534448815,2925,2925,2925,2925,0
|
||||
20241120,170000,534448815,2925,2925,2925,2925,0
|
||||
20241120,165900,534448815,2925,2925,2925,2925,0
|
||||
20241120,165800,534448815,2925,2925,2925,2925,0
|
||||
20241120,165700,534448815,2925,2925,2925,2925,0
|
||||
20241120,165600,534448815,2925,2925,2925,2925,0
|
||||
20241120,165500,534448815,2925,2925,2925,2925,0
|
||||
20241120,165400,534448815,2925,2925,2925,2925,0
|
||||
20241120,165300,534448815,2925,2925,2925,2925,0
|
||||
20241120,165200,534448815,2925,2925,2925,2925,0
|
||||
20241120,165100,534448815,2925,2925,2925,2925,0
|
||||
20241120,165000,534448815,2925,2925,2925,2925,0
|
||||
20241120,164900,534448815,2925,2925,2925,2925,0
|
||||
20241120,164800,534448815,2925,2925,2925,2925,0
|
||||
20241120,164700,534448815,2925,2925,2925,2925,0
|
||||
20241120,164600,534448815,2925,2925,2925,2925,0
|
||||
20241120,164500,534448815,2925,2925,2925,2925,0
|
||||
20241120,164400,534448815,2925,2925,2925,2925,0
|
||||
20241120,164300,534448815,2925,2925,2925,2925,0
|
||||
20241120,164200,534448815,2925,2925,2925,2925,0
|
||||
20241120,164100,534448815,2925,2925,2925,2925,0
|
||||
20241120,164000,534448815,2925,2925,2925,2925,0
|
||||
20241120,163900,534448815,2925,2925,2925,2925,0
|
||||
20241120,163800,534448815,2925,2925,2925,2925,0
|
||||
20241120,163700,534448815,2925,2925,2925,2925,7197
|
||||
20241120,163600,534448815,2925,2925,2925,2925,0
|
||||
20241120,163500,534448815,2925,2925,2925,2925,0
|
||||
20241120,163400,534448815,2925,2925,2925,2925,0
|
||||
20241120,163300,534448815,2925,2925,2925,2925,0
|
||||
20241120,163200,534448815,2925,2925,2925,2925,0
|
||||
20241120,163100,534448815,2925,2925,2925,2925,0
|
||||
20241120,163000,534448815,2925,2925,2925,2925,0
|
||||
20241120,162900,534448815,2925,2925,2925,2925,0
|
||||
20241120,162800,534448815,2925,2925,2925,2925,0
|
||||
20241120,162700,534448815,2925,2925,2925,2925,0
|
||||
20241120,162600,534448815,2925,2925,2925,2925,0
|
||||
20241120,162500,534448815,2925,2925,2925,2925,0
|
||||
20241120,162400,534448815,2925,2925,2925,2925,0
|
||||
20241120,162300,534448815,2925,2925,2925,2925,0
|
||||
20241120,162200,534448815,2925,2925,2925,2925,0
|
||||
20241120,162100,534448815,2925,2925,2925,2925,0
|
||||
20241120,162000,534448815,2925,2925,2925,2925,0
|
||||
20241120,161900,534448815,2925,2925,2925,2925,0
|
||||
20241120,161800,534448815,2925,2925,2925,2925,0
|
||||
20241120,161700,534448815,2925,2925,2925,2925,0
|
||||
20241120,161600,534448815,2925,2925,2925,2925,0
|
||||
20241120,161500,534448815,2925,2925,2925,2925,0
|
||||
20241120,161400,534448815,2925,2925,2925,2925,0
|
||||
20241120,161300,534448815,2925,2925,2925,2925,0
|
||||
20241120,161200,534448815,2925,2925,2925,2925,0
|
||||
20241120,161100,534448815,2925,2925,2925,2925,0
|
||||
20241120,161000,534448815,2925,2925,2925,2925,0
|
||||
20241120,160900,534448815,2925,2925,2925,2925,0
|
||||
20241120,160800,534448815,2925,2925,2925,2925,0
|
||||
20241120,160700,534448815,2925,2925,2925,2925,7197
|
||||
20241120,160600,534448815,2925,2925,2925,2925,0
|
||||
20241120,160500,534448815,2925,2925,2925,2925,0
|
||||
20241120,160400,534448815,2925,2925,2925,2925,0
|
||||
20241120,160300,534448815,2925,2925,2925,2925,0
|
||||
20241120,160200,534448815,2925,2925,2925,2925,0
|
||||
20241120,160100,534448815,2925,2925,2925,2925,0
|
||||
20241120,160000,534448815,2925,2925,2925,2925,0
|
||||
20241120,155900,534448815,2925,2925,2925,2925,0
|
||||
20241120,155800,534448815,2925,2925,2925,2925,0
|
||||
20241120,155700,534448815,2925,2925,2925,2925,0
|
||||
20241120,155600,534448815,2925,2925,2925,2925,0
|
||||
20241120,155500,534448815,2925,2925,2925,2925,0
|
||||
20241120,155400,534448815,2925,2925,2925,2925,0
|
||||
20241120,155300,534448815,2925,2925,2925,2925,0
|
||||
20241120,155200,534448815,2925,2925,2925,2925,0
|
||||
20241120,155100,534448815,2925,2925,2925,2925,0
|
||||
20241120,155000,534448815,2925,2925,2925,2925,0
|
||||
20241120,154900,534448815,2925,2925,2925,2925,0
|
||||
20241120,154800,534448815,2925,2925,2925,2925,0
|
||||
20241120,154700,534448815,2925,2925,2925,2925,0
|
||||
20241120,154600,534448815,2925,2925,2925,2925,0
|
||||
20241120,154500,534448815,2925,2925,2925,2925,0
|
||||
20241120,154400,534448815,2925,2925,2925,2925,0
|
||||
20241120,154300,534448815,2925,2925,2925,2925,0
|
||||
20241120,154200,534448815,2925,2925,2925,2925,0
|
||||
20241120,154100,534448815,2925,2925,2925,2925,0
|
||||
20241120,154000,534448815,2925,2925,2925,2925,0
|
||||
20241120,153900,534448815,2925,2925,2925,2925,0
|
||||
20241120,153800,534448815,2925,2925,2925,2925,0
|
||||
20241120,153700,534448815,2925,2925,2925,2925,7197
|
||||
20241120,153600,534448815,2925,2925,2925,2925,0
|
||||
20241120,153500,534448815,2925,2925,2925,2925,0
|
||||
20241120,153400,534448815,2925,2925,2925,2925,0
|
||||
20241120,153300,534448815,2925,2925,2925,2925,0
|
||||
20241120,153200,534448815,2925,2925,2925,2925,0
|
||||
20241120,153100,534448815,2925,2925,2925,2925,0
|
||||
20241120,153000,534448815,2925,2925,2925,2925,7197
|
||||
20241120,152900,513397590,2925,2925,2925,2925,0
|
||||
20241120,152800,513397590,2925,2925,2925,2925,0
|
||||
20241120,152700,513397590,2925,2925,2925,2925,0
|
||||
20241120,152600,513397590,2925,2925,2925,2925,0
|
||||
20241120,152500,513397590,2925,2925,2925,2925,0
|
||||
20241120,152400,513397590,2925,2925,2925,2925,0
|
||||
20241120,152300,513397590,2925,2925,2925,2925,0
|
||||
20241120,152200,513397590,2925,2925,2925,2925,0
|
||||
20241120,152100,513397590,2925,2925,2925,2925,0
|
||||
20241120,152000,513397590,2925,2925,2925,2925,0
|
||||
20241120,151900,513397590,2925,2935,2935,2925,137
|
||||
20241120,151800,512996190,2925,2935,2935,2925,1011
|
||||
20241120,151700,510028925,2925,2935,2935,2925,6
|
||||
20241120,151600,510011345,2925,2930,2935,2925,531
|
||||
20241120,151500,508455535,2930,2930,2930,2930,1
|
||||
20241120,151400,508452605,2930,2930,2935,2930,5440
|
||||
20241120,151300,492487165,2930,2930,2930,2930,2
|
||||
20241120,151200,492481305,2925,2925,2930,2925,2207
|
||||
20241120,151100,486025555,2925,2925,2925,2925,3
|
||||
20241120,151000,486016780,2925,2925,2925,2925,1
|
||||
20241120,150900,486013855,2925,2930,2930,2925,1420
|
||||
20241120,150800,481853265,2930,2925,2930,2925,10242
|
||||
20241120,150700,451893915,2925,2930,2930,2925,410
|
||||
20241120,150600,450692620,2925,2935,2935,2925,88
|
||||
20241120,150500,450434775,2925,2925,2930,2925,245
|
||||
20241120,150400,449717650,2925,2930,2930,2925,52
|
||||
20241120,150300,449565545,2925,2930,2930,2925,1257
|
||||
20241120,150200,445882540,2930,2930,2930,2930,171
|
||||
20241120,150100,445381510,2935,2935,2935,2935,0
|
||||
20241120,150000,445381510,2935,2935,2935,2935,3
|
||||
20241120,145900,445372705,2930,2935,2935,2930,121
|
||||
20241120,145800,445017575,2935,2935,2935,2935,2
|
||||
20241120,145700,445011705,2935,2935,2935,2935,105
|
||||
20241120,145600,444703530,2930,2930,2930,2930,0
|
||||
20241120,145500,444703530,2930,2930,2930,2930,0
|
||||
20241120,145400,444703530,2930,2930,2930,2930,319
|
||||
20241120,145300,443768860,2930,2930,2930,2930,0
|
||||
20241120,145200,443768860,2930,2930,2930,2930,0
|
||||
20241120,145100,443768860,2930,2935,2935,2930,134
|
||||
20241120,145000,443376170,2935,2935,2935,2935,100
|
||||
20241120,144900,443082670,2935,2935,2935,2935,2
|
||||
20241120,144800,443076800,2930,2930,2930,2930,1
|
||||
20241120,144700,443073870,2935,2935,2935,2935,0
|
||||
20241120,144600,443073870,2935,2930,2935,2930,2
|
||||
20241120,144500,443068005,2930,2935,2935,2930,11
|
||||
20241120,144400,443035770,2935,2925,2935,2925,7
|
||||
20241120,144300,443015260,2925,2925,2925,2925,1
|
||||
20241120,144200,443012335,2930,2930,2930,2930,0
|
||||
20241120,144100,443012335,2930,2930,2930,2925,3
|
||||
20241120,144000,443003550,2925,2925,2925,2925,5293
|
||||
20241120,143900,427521525,2925,2925,2925,2925,11
|
||||
20241120,143800,427489350,2925,2925,2925,2925,994
|
||||
20241120,143700,424581900,2925,2925,2925,2925,1000
|
||||
20241120,143600,421656900,2925,2925,2925,2925,0
|
||||
20241120,143500,421656900,2925,2925,2930,2925,5
|
||||
20241120,143400,421642265,2925,2930,2930,2925,101
|
||||
20241120,143300,421346340,2925,2930,2930,2925,2
|
||||
20241120,143200,421340485,2925,2930,2930,2925,110
|
||||
20241120,143100,421018195,2930,2930,2930,2930,0
|
||||
20241120,143000,421018195,2930,2930,2930,2930,10
|
||||
20241120,142900,420988895,2930,2935,2935,2925,24
|
||||
20241120,142800,420918575,2925,2930,2930,2925,894
|
||||
20241120,142700,418300265,2935,2930,2935,2930,3816
|
||||
20241120,142600,407119380,2930,2930,2930,2930,0
|
||||
20241120,142500,407119380,2930,2930,2930,2930,1
|
||||
20241120,142400,407116450,2930,2935,2935,2930,2
|
||||
20241120,142300,407110585,2930,2935,2935,2930,1771
|
||||
20241120,142200,401912755,2935,2940,2940,2935,30
|
||||
20241120,142100,401824655,2935,2935,2935,2935,0
|
||||
20241120,142000,401824655,2935,2940,2940,2935,162
|
||||
20241120,141900,401348400,2940,2940,2940,2940,843
|
||||
20241120,141800,398869980,2940,2940,2940,2940,0
|
||||
20241120,141700,398869980,2940,2940,2940,2940,1
|
||||
20241120,141600,398867040,2940,2940,2940,2940,0
|
||||
20241120,141500,398867040,2940,2935,2940,2935,155
|
||||
20241120,141400,398411365,2940,2940,2940,2940,2
|
||||
20241120,141300,398405485,2940,2940,2940,2940,1
|
||||
20241120,141200,398402545,2940,2940,2940,2940,60
|
||||
20241120,141100,398226145,2935,2935,2935,2935,0
|
||||
20241120,141000,398226145,2935,2935,2935,2935,1
|
||||
20241120,140900,398223210,2940,2940,2940,2940,0
|
||||
20241120,140800,398223210,2940,2940,2940,2940,1
|
||||
20241120,140700,398220270,2935,2935,2935,2935,300
|
||||
20241120,140600,397339770,2935,2935,2935,2935,0
|
||||
20241120,140500,397339770,2935,2935,2940,2935,110
|
||||
20241120,140400,397016420,2935,2935,2935,2935,0
|
||||
20241120,140300,397016420,2935,2935,2935,2935,15
|
||||
20241120,140200,396972395,2935,2945,2945,2935,2
|
||||
20241120,140100,396966515,2950,2950,2950,2950,9
|
||||
20241120,140000,396939965,2950,2950,2950,2950,1
|
||||
20241120,135900,396937015,2950,2940,2950,2940,26
|
||||
20241120,135800,396860490,2935,2935,2935,2935,150
|
||||
20241120,135700,396420240,2940,2940,2940,2940,0
|
||||
20241120,135600,396420240,2940,2940,2940,2940,0
|
||||
20241120,135500,396420240,2940,2940,2940,2940,5
|
||||
20241120,135400,396405540,2940,2940,2940,2940,0
|
||||
20241120,135300,396405540,2940,2940,2940,2940,0
|
||||
20241120,135200,396405540,2940,2940,2940,2940,80
|
||||
20241120,135100,396170340,2935,2935,2935,2935,0
|
||||
20241120,135000,396170340,2935,2935,2935,2935,0
|
||||
20241120,134900,396170340,2935,2935,2935,2935,100
|
||||
20241120,134800,395876840,2940,2940,2940,2940,0
|
||||
20241120,134700,395876840,2940,2940,2940,2940,0
|
||||
20241120,134600,395876840,2940,2940,2940,2940,0
|
||||
20241120,134500,395876840,2940,2935,2940,2935,3
|
||||
20241120,134400,395868025,2935,2935,2935,2935,0
|
||||
20241120,134300,395868025,2935,2940,2940,2935,360
|
||||
20241120,134200,394809725,2940,2940,2940,2940,1
|
||||
20241120,134100,394806785,2935,2935,2935,2935,0
|
||||
20241120,134000,394806785,2935,2935,2935,2935,50
|
||||
20241120,133900,394660035,2935,2935,2935,2935,0
|
||||
20241120,133800,394660035,2935,2935,2935,2935,0
|
||||
20241120,133700,394660035,2935,2935,2935,2935,0
|
||||
20241120,133600,394660035,2935,2935,2935,2935,0
|
||||
20241120,133500,394660035,2935,2935,2940,2935,2102
|
||||
20241120,133400,388490660,2935,2940,2940,2935,6
|
||||
20241120,133300,388473025,2935,2935,2935,2935,1040
|
||||
20241120,133200,385420625,2940,2940,2940,2940,15
|
||||
20241120,133100,385376525,2935,2935,2935,2935,15
|
||||
20241120,133000,385332500,2935,2945,2950,2935,679
|
||||
20241120,132900,383336185,2950,2950,2950,2950,1
|
||||
20241120,132800,383333235,2935,2935,2935,2935,0
|
||||
20241120,132700,383333235,2935,2935,2935,2935,0
|
||||
20241120,132600,383333235,2935,2940,2940,2935,228
|
||||
20241120,132500,382663355,2935,2935,2935,2935,101
|
||||
20241120,132400,382366920,2935,2935,2935,2935,384
|
||||
20241120,132300,381239880,2935,2935,2935,2935,267
|
||||
20241120,132200,380456235,2935,2935,2935,2935,91
|
||||
20241120,132100,380189150,2935,2935,2935,2935,0
|
||||
20241120,132000,380189150,2935,2935,2935,2935,1
|
||||
20241120,131900,380186215,2950,2945,2950,2945,2
|
||||
20241120,131800,380180320,2935,2945,2945,2935,902
|
||||
20241120,131700,377532470,2940,2940,2940,2940,0
|
||||
20241120,131600,377532470,2940,2940,2940,2940,300
|
||||
20241120,131500,376650470,2940,2940,2940,2940,0
|
||||
20241120,131400,376650470,2940,2940,2940,2940,0
|
||||
20241120,131300,376650470,2940,2940,2940,2940,0
|
||||
20241120,131200,376650470,2940,2945,2945,2940,3778
|
||||
20241120,131100,365543115,2950,2950,2950,2950,0
|
||||
20241120,131000,365543115,2950,2950,2950,2950,0
|
||||
20241120,130900,365543115,2950,2950,2950,2950,0
|
||||
20241120,130800,365543115,2950,2950,2950,2950,0
|
||||
20241120,130700,365543115,2950,2945,2950,2945,506
|
||||
20241120,130600,364052940,2940,2940,2940,2940,63
|
||||
20241120,130500,363867720,2950,2950,2950,2950,0
|
||||
20241120,130400,363867720,2950,2950,2950,2950,0
|
||||
20241120,130300,363867720,2950,2950,2950,2950,0
|
||||
20241120,130200,363867720,2950,2950,2950,2950,0
|
||||
20241120,130100,363867720,2950,2945,2950,2945,1001
|
||||
20241120,130000,360919770,2945,2945,2945,2945,0
|
||||
20241120,125900,360919770,2945,2945,2945,2945,30
|
||||
20241120,125800,360831420,2945,2945,2945,2945,0
|
||||
20241120,125700,360831420,2945,2945,2945,2945,6
|
||||
20241120,125600,360813750,2945,2940,2945,2940,11
|
||||
20241120,125500,360781405,2945,2945,2945,2945,0
|
||||
20241120,125400,360781405,2945,2945,2945,2945,26
|
||||
20241120,125300,360704835,2940,2940,2940,2940,0
|
||||
20241120,125200,360704835,2940,2940,2940,2940,0
|
||||
20241120,125100,360704835,2940,2945,2945,2940,17
|
||||
20241120,125000,360654820,2945,2945,2945,2945,100
|
||||
20241120,124900,360360320,2940,2940,2940,2940,0
|
||||
20241120,124800,360360320,2940,2940,2940,2940,0
|
||||
20241120,124700,360360320,2940,2940,2940,2940,0
|
||||
20241120,124600,360360320,2940,2940,2940,2940,50
|
||||
20241120,124500,360213320,2950,2940,2950,2940,2
|
||||
20241120,124400,360207430,2950,2950,2950,2940,3
|
||||
20241120,124300,360198590,2945,2945,2945,2945,0
|
||||
20241120,124200,360198590,2945,2945,2945,2945,1
|
||||
20241120,124100,360195645,2950,2950,2950,2950,1
|
||||
20241120,124000,360192695,2945,2945,2945,2945,449
|
||||
20241120,123900,358870390,2955,2955,2955,2955,0
|
||||
20241120,123800,358870390,2955,2955,2955,2955,0
|
||||
20241120,123700,358870390,2955,2955,2955,2955,0
|
||||
20241120,123600,358870390,2955,2955,2955,2955,0
|
||||
20241120,123500,358870390,2955,2955,2955,2955,16
|
||||
20241120,123400,358823110,2955,2955,2955,2955,0
|
||||
20241120,123300,358823110,2955,2955,2955,2955,0
|
||||
20241120,123200,358823110,2955,2950,2955,2950,26
|
||||
20241120,123100,358746405,2950,2955,2955,2950,340
|
||||
20241120,123000,357743400,2955,2950,2955,2950,211
|
||||
20241120,122900,357120930,2950,2950,2950,2950,2
|
||||
20241120,122800,357115030,2950,2950,2950,2950,2
|
||||
20241120,122700,357109130,2950,2950,2950,2950,49
|
||||
20241120,122600,356964580,2945,2945,2945,2945,5
|
||||
20241120,122500,356949855,2940,2940,2940,2940,2601
|
||||
20241120,122400,349302915,2945,2945,2945,2945,11300
|
||||
20241120,122300,316024415,2945,2945,2945,2945,979
|
||||
20241120,122200,313141260,2945,2945,2945,2945,0
|
||||
20241120,122100,313141260,2945,2945,2945,2945,0
|
||||
20241120,122000,313141260,2945,2950,2950,2945,3
|
||||
20241120,121900,313132420,2945,2945,2955,2945,196
|
||||
20241120,121800,312555190,2950,2955,2955,2950,387
|
||||
20241120,121700,311411900,2955,2950,2955,2950,103
|
||||
20241120,121600,311108035,2950,2950,2950,2950,1705
|
||||
20241120,121500,306078285,2950,2950,2950,2950,0
|
||||
20241120,121400,306078285,2950,2950,2950,2950,200
|
||||
20241120,121300,305488285,2950,2950,2950,2950,30
|
||||
20241120,121200,305399785,2950,2945,2950,2945,109
|
||||
20241120,121100,305078755,2945,2945,2950,2945,6030
|
||||
20241120,121000,287319295,2945,2945,2945,2945,0
|
||||
20241120,120900,287319295,2945,2945,2945,2945,4556
|
||||
20241120,120800,273901875,2945,2945,2945,2945,2100
|
||||
20241120,120700,267717375,2945,2945,2945,2945,200
|
||||
20241120,120600,267128375,2945,2945,2945,2945,200
|
||||
20241120,120500,266539375,2945,2940,2945,2940,800
|
||||
20241120,120400,264185875,2945,2945,2945,2945,1
|
||||
20241120,120300,264182930,2940,2940,2945,2940,147
|
||||
20241120,120200,263750745,2945,2940,2945,2940,858
|
||||
20241120,120100,261228210,2940,2940,2940,2940,200
|
||||
20241120,120000,260640210,2940,2940,2940,2940,0
|
||||
20241120,115900,260640210,2940,2940,2940,2940,0
|
||||
20241120,115800,260640210,2940,2940,2940,2940,2
|
||||
20241120,115700,260634330,2940,2940,2940,2940,6
|
||||
20241120,115600,260616690,2940,2940,2940,2940,0
|
||||
20241120,115500,260616690,2940,2935,2940,2935,1028
|
||||
20241120,115400,257599505,2935,2935,2935,2935,10
|
||||
20241120,115300,257570155,2935,2935,2935,2930,1217
|
||||
20241120,115200,254004325,2935,2935,2935,2935,0
|
||||
20241120,115100,254004325,2935,2935,2935,2935,55
|
||||
20241120,115000,253842900,2935,2935,2935,2935,50
|
||||
20241120,114900,253696150,2935,2935,2935,2935,53
|
||||
20241120,114800,253540595,2935,2935,2935,2935,600
|
||||
20241120,114700,251779595,2935,2935,2935,2935,0
|
||||
20241120,114600,251779595,2935,2935,2935,2935,0
|
||||
20241120,114500,251779595,2935,2935,2935,2935,0
|
||||
20241120,114400,251779595,2935,2935,2935,2935,0
|
||||
20241120,114300,251779595,2935,2935,2935,2935,10
|
||||
20241120,114200,251750245,2935,2935,2935,2935,150
|
||||
20241120,114100,251309995,2935,2935,2935,2935,0
|
||||
20241120,114000,251309995,2935,2935,2935,2935,0
|
||||
20241120,113900,251309995,2935,2935,2935,2935,4
|
||||
20241120,113800,251298255,2935,2935,2935,2935,34
|
||||
20241120,113700,251198465,2935,2935,2935,2935,296
|
||||
20241120,113600,250329705,2935,2935,2935,2935,304
|
||||
20241120,113500,249437465,2940,2940,2940,2940,0
|
||||
20241120,113400,249437465,2940,2940,2940,2940,0
|
||||
20241120,113300,249437465,2940,2940,2940,2940,0
|
||||
20241120,113200,249437465,2940,2940,2940,2940,1
|
||||
20241120,113100,249434525,2940,2940,2940,2940,1
|
||||
20241120,113000,249431585,2940,2935,2940,2935,55
|
||||
20241120,112900,249270120,2935,2935,2935,2935,140
|
||||
20241120,112800,248859220,2935,2935,2935,2935,221
|
||||
20241120,112700,248210585,2935,2930,2935,2930,33
|
||||
20241120,112600,248113880,2935,2935,2935,2935,23
|
||||
20241120,112500,248046375,2935,2935,2935,2935,0
|
||||
20241120,112400,248046375,2935,2935,2935,2935,108
|
||||
20241120,112300,247729395,2940,2940,2940,2940,0
|
||||
20241120,112200,247729395,2940,2940,2940,2940,0
|
||||
20241120,112100,247729395,2940,2940,2940,2940,0
|
||||
20241120,112000,247729395,2940,2940,2940,2940,2
|
||||
20241120,111900,247723515,2940,2940,2940,2940,0
|
||||
20241120,111800,247723515,2940,2940,2940,2940,100
|
||||
20241120,111700,247429515,2940,2940,2940,2940,0
|
||||
20241120,111600,247429515,2940,2940,2940,2940,0
|
||||
20241120,111500,247429515,2940,2940,2940,2940,1
|
||||
20241120,111400,247426575,2940,2940,2940,2940,0
|
||||
20241120,111300,247426575,2940,2940,2940,2940,0
|
||||
20241120,111200,247426575,2940,2940,2940,2940,2
|
||||
20241120,111100,247420695,2940,2940,2940,2940,1
|
||||
20241120,111000,247417755,2940,2930,2940,2930,8
|
||||
20241120,110900,247394275,2935,2930,2935,2930,9
|
||||
20241120,110800,247367880,2930,2930,2930,2930,1000
|
||||
20241120,110700,244437880,2935,2935,2935,2935,0
|
||||
20241120,110600,244437880,2935,2935,2935,2935,0
|
||||
20241120,110500,244437880,2935,2935,2935,2935,3
|
||||
20241120,110400,244429075,2940,2940,2940,2940,17
|
||||
20241120,110300,244379095,2940,2940,2940,2930,202
|
||||
20241120,110200,243787215,2930,2930,2930,2930,2000
|
||||
20241120,110100,237927215,2940,2940,2940,2940,0
|
||||
20241120,110000,237927215,2940,2940,2940,2940,1
|
||||
20241120,105900,237924275,2940,2935,2940,2935,51
|
||||
20241120,105800,237774585,2940,2940,2940,2940,0
|
||||
20241120,105700,237774585,2940,2930,2940,2930,772
|
||||
20241120,105600,235512605,2940,2935,2940,2935,706
|
||||
20241120,105500,233440490,2940,2940,2940,2940,3
|
||||
20241120,105400,233431670,2940,2940,2940,2940,58
|
||||
20241120,105300,233261150,2940,2940,2940,2940,1
|
||||
20241120,105200,233258210,2935,2930,2935,2930,1163
|
||||
20241120,105100,229850315,2930,2930,2930,2930,152
|
||||
20241120,105000,229404955,2930,2930,2930,2930,6
|
||||
20241120,104900,229387375,2930,2930,2930,2930,119
|
||||
20241120,104800,229038705,2930,2930,2930,2930,0
|
||||
20241120,104700,229038705,2930,2930,2930,2930,342
|
||||
20241120,104600,228036645,2930,2930,2930,2930,14
|
||||
20241120,104500,227995625,2930,2930,2930,2930,0
|
||||
20241120,104400,227995625,2930,2925,2930,2925,3011
|
||||
20241120,104300,219188400,2930,2930,2930,2930,0
|
||||
20241120,104200,219188400,2930,2930,2930,2930,2
|
||||
20241120,104100,219182540,2930,2930,2930,2930,141
|
||||
20241120,104000,218769410,2930,2930,2930,2930,0
|
||||
20241120,103900,218769410,2930,2930,2930,2930,2
|
||||
20241120,103800,218763550,2930,2930,2930,2930,34
|
||||
20241120,103700,218663930,2930,2930,2930,2925,153
|
||||
20241120,103600,218216315,2930,2930,2930,2930,3078
|
||||
20241120,103500,209197775,2940,2940,2940,2940,36
|
||||
20241120,103400,209091935,2940,2940,2940,2940,0
|
||||
20241120,103300,209091935,2940,2940,2940,2940,300
|
||||
20241120,103200,208209935,2940,2940,2940,2940,0
|
||||
20241120,103100,208209935,2940,2940,2940,2940,0
|
||||
20241120,103000,208209935,2940,2940,2940,2940,0
|
||||
20241120,102900,208209935,2940,2940,2940,2940,300
|
||||
20241120,102800,207327935,2940,2940,2940,2940,0
|
||||
20241120,102700,207327935,2940,2940,2940,2940,0
|
||||
20241120,102600,207327935,2940,2940,2940,2940,0
|
||||
20241120,102500,207327935,2940,2940,2940,2940,35
|
||||
20241120,102400,207225035,2940,2940,2940,2940,0
|
||||
20241120,102300,207225035,2940,2940,2940,2940,0
|
||||
20241120,102200,207225035,2940,2925,2940,2925,12
|
||||
20241120,102100,207189895,2925,2925,2925,2925,50
|
||||
20241120,102000,207043645,2925,2935,2940,2925,530
|
||||
20241120,101900,205493020,2925,2925,2925,2925,1
|
||||
20241120,101800,205490095,2940,2935,2940,2935,40
|
||||
20241120,101700,205372505,2925,2925,2925,2925,0
|
||||
20241120,101600,205372505,2925,2925,2925,2925,0
|
||||
20241120,101500,205372505,2925,2925,2925,2925,49
|
||||
20241120,101400,205229180,2930,2925,2930,2925,490
|
||||
20241120,101300,203795860,2925,2925,2925,2925,0
|
||||
20241120,101200,203795860,2925,2925,2925,2925,27
|
||||
20241120,101100,203716885,2940,2940,2940,2940,0
|
||||
20241120,101000,203716885,2940,2940,2940,2940,0
|
||||
20241120,100900,203716885,2940,2940,2940,2935,173
|
||||
20241120,100800,203208690,2940,2930,2940,2920,1007
|
||||
20241120,100700,200252535,2930,2930,2930,2930,114
|
||||
20241120,100600,199918515,2915,2930,2930,2915,3988
|
||||
20241120,100500,188273455,2930,2930,2930,2930,41
|
||||
20241120,100400,188153325,2930,2930,2930,2930,309
|
||||
20241120,100300,187247955,2930,2930,2930,2930,51
|
||||
20241120,100200,187098525,2930,2930,2930,2930,300
|
||||
20241120,100100,186219525,2925,2925,2925,2925,0
|
||||
20241120,100000,186219525,2925,2925,2930,2925,742
|
||||
20241120,095900,184049170,2930,2930,2930,2930,0
|
||||
20241120,095800,184049170,2930,2930,2930,2930,212
|
||||
20241120,095700,183428010,2930,2930,2930,2930,0
|
||||
20241120,095600,183428010,2930,2930,2930,2930,3
|
||||
20241120,095500,183419220,2925,2925,2925,2925,153
|
||||
20241120,095400,182971695,2925,2925,2925,2925,0
|
||||
20241120,095300,182971695,2925,2925,2925,2925,35
|
||||
20241120,095200,182869320,2925,2925,2925,2925,0
|
||||
20241120,095100,182869320,2925,2925,2925,2925,706
|
||||
20241120,095000,180804270,2925,2920,2925,2920,101
|
||||
20241120,094900,180509345,2920,2920,2920,2920,294
|
||||
20241120,094800,179650865,2920,2930,2930,2920,21
|
||||
20241120,094700,179589345,2930,2920,2930,2920,22
|
||||
20241120,094600,179525095,2930,2930,2930,2930,0
|
||||
20241120,094500,179525095,2930,2930,2930,2930,0
|
||||
20241120,094400,179525095,2930,2930,2930,2930,3
|
||||
20241120,094300,179516305,2930,2930,2930,2930,9
|
||||
20241120,094200,179489935,2930,2920,2930,2915,304
|
||||
20241120,094100,178602170,2915,2915,2915,2915,3
|
||||
20241120,094000,178593425,2910,2915,2915,2910,315
|
||||
20241120,093900,177676530,2915,2920,2920,2915,32
|
||||
20241120,093800,177583095,2930,2930,2930,2930,39
|
||||
20241120,093700,177468825,2930,2930,2930,2930,100
|
||||
20241120,093600,177175825,2930,2910,2930,2910,1701
|
||||
20241120,093500,172225895,2910,2910,2930,2910,137
|
||||
20241120,093400,171825165,2910,2930,2930,2910,749
|
||||
20241120,093300,169644635,2910,2915,2915,2910,501
|
||||
20241120,093200,168184225,2935,2935,2935,2935,0
|
||||
20241120,093100,168184225,2935,2915,2935,2910,2719
|
||||
20241120,093000,160270055,2920,2935,2935,2920,2132
|
||||
20241120,092900,154044365,2925,2930,2935,2925,2750
|
||||
20241120,092800,145994635,2935,2935,2935,2935,4
|
||||
20241120,092700,145982895,2940,2940,2940,2940,1
|
||||
20241120,092600,145979955,2930,2930,2930,2930,0
|
||||
20241120,092500,145979955,2930,2930,2930,2930,607
|
||||
20241120,092400,144201445,2930,2940,2940,2930,8118
|
||||
20241120,092300,120376630,2935,2935,2935,2935,100
|
||||
20241120,092200,120083130,2940,2940,2940,2940,144
|
||||
20241120,092100,119659770,2940,2940,2940,2940,116
|
||||
20241120,092000,119318730,2950,2950,2950,2950,151
|
||||
20241120,091900,118873280,2955,2955,2955,2955,0
|
||||
20241120,091800,118873280,2955,2950,2955,2950,1791
|
||||
20241120,091700,113589475,2950,2945,2950,2940,4445
|
||||
20241120,091600,100518905,2955,2940,2955,2940,670
|
||||
20241120,091500,98549060,2945,2945,2945,2945,375
|
||||
20241120,091400,97444685,2945,2945,2945,2945,255
|
||||
20241120,091300,96693710,2960,2960,2960,2950,1623
|
||||
20241120,091200,91900225,2955,2955,2955,2955,7
|
||||
20241120,091100,91879540,2945,2940,2945,2940,6
|
||||
20241120,091000,91861895,2940,2940,2940,2940,2916
|
||||
20241120,090900,83288855,2940,2940,2940,2940,345
|
||||
20241120,090800,82274555,2940,2950,2950,2940,5165
|
||||
20241120,090700,67078105,2950,2955,2955,2950,4633
|
||||
20241120,090600,53395285,2955,2955,2955,2955,66
|
||||
20241120,090500,53200255,2960,2970,2970,2955,3398
|
||||
20241120,090400,43156645,2970,2970,2970,2970,20
|
||||
20241120,090300,43097245,2975,2975,2980,2955,1741
|
||||
20241120,090200,37919030,2975,2950,2990,2940,6438
|
||||
20241120,090100,18795830,2955,2950,2970,2950,2842
|
||||
20241120,090000,10388300,2945,2935,2945,2935,3342
|
||||
|
Reference in New Issue
Block a user