Update 2024-11-20 2713 candle_min
This commit is contained in:
729
319660/min/candle-20241120.csv
Normal file
729
319660/min/candle-20241120.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210700,1914409800,17590,17590,17590,17590,2118
|
||||
20241120,210600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,210500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,210400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,210300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,210200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,210100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,210000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,205900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,205800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,205700,1914409800,17590,17590,17590,17590,0
|
||||
20241120,205600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,205500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,205400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,205300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,205200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,205100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,205000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,204900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,204800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,204700,1914409800,17590,17590,17590,17590,0
|
||||
20241120,204600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,204500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,204400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,204300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,204200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,204100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,204000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,203900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,203800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,203700,1914409800,17590,17590,17590,17590,2118
|
||||
20241120,203600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,203500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,203400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,203300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,203200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,203100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,203000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,202900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,202800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,202700,1914409800,17590,17590,17590,17590,0
|
||||
20241120,202600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,202500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,202400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,202300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,202200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,202100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,202000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,201900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,201800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,201700,1914409800,17590,17590,17590,17590,0
|
||||
20241120,201600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,201500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,201400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,201300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,201200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,201100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,201000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,200900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,200800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,200700,1914409800,17590,17590,17590,17590,2118
|
||||
20241120,200600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,200500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,200400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,200300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,200200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,200100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,200000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,195900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,195800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,195700,1914409800,17590,17590,17590,17590,0
|
||||
20241120,195600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,195500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,195400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,195300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,195200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,195100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,195000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,194900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,194800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,194700,1914409800,17590,17590,17590,17590,0
|
||||
20241120,194600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,194500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,194400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,194300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,194200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,194100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,194000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,193900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,193800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,193700,1914409800,17590,17590,17590,17590,2118
|
||||
20241120,193600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,193500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,193400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,193300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,193200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,193100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,193000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,192900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,192800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,192700,1914409800,17590,17590,17590,17590,0
|
||||
20241120,192600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,192500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,192400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,192300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,192200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,192100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,192000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,191900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,191800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,191700,1914409800,17590,17590,17590,17590,0
|
||||
20241120,191600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,191500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,191400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,191300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,191200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,191100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,191000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,190900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,190800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,190700,1914409800,17590,17590,17590,17590,2118
|
||||
20241120,190600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,190500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,190400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,190300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,190200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,190100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,190000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,185900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,185800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,185700,1914409800,17590,17590,17590,17590,0
|
||||
20241120,185600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,185500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,185400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,185300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,185200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,185100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,185000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,184900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,184800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,184700,1914409800,17590,17590,17590,17590,0
|
||||
20241120,184600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,184500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,184400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,184300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,184200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,184100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,184000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,183900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,183800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,183700,1914409800,17590,17590,17590,17590,2118
|
||||
20241120,183600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,183500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,183400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,183300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,183200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,183100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,183000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,182900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,182800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,182700,1914409800,17590,17590,17590,17590,0
|
||||
20241120,182600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,182500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,182400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,182300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,182200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,182100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,182000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,181900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,181800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,181700,1914409800,17590,17590,17590,17590,0
|
||||
20241120,181600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,181500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,181400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,181300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,181200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,181100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,181000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,180900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,180800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,180700,1914409800,17590,17590,17590,17590,2118
|
||||
20241120,180600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,180500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,180400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,180300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,180200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,180100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,180000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,175900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,175800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,175700,1914409800,17590,17590,17590,17590,0
|
||||
20241120,175600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,175500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,175400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,175300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,175200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,175100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,175000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,174900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,174800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,174700,1914409800,17590,17590,17590,17590,0
|
||||
20241120,174600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,174500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,174400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,174300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,174200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,174100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,174000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,173900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,173800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,173700,1914409800,17590,17590,17590,17590,2118
|
||||
20241120,173600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,173500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,173400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,173300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,173200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,173100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,173000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,172900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,172800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,172700,1914409800,17590,17590,17590,17590,0
|
||||
20241120,172600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,172500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,172400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,172300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,172200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,172100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,172000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,171900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,171800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,171700,1914409800,17590,17590,17590,17590,0
|
||||
20241120,171600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,171500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,171400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,171300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,171200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,171100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,171000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,170900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,170800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,170700,1914409800,17590,17590,17590,17590,2118
|
||||
20241120,170600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,170500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,170400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,170300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,170200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,170100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,170000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,165900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,165800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,165700,1914409800,17590,17590,17590,17590,0
|
||||
20241120,165600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,165500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,165400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,165300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,165200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,165100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,165000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,164900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,164800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,164700,1914409800,17590,17590,17590,17590,0
|
||||
20241120,164600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,164500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,164400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,164300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,164200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,164100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,164000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,163900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,163800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,163700,1914409800,17590,17590,17590,17590,2118
|
||||
20241120,163600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,163500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,163400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,163300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,163200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,163100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,163000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,162900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,162800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,162700,1914409800,17590,17590,17590,17590,0
|
||||
20241120,162600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,162500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,162400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,162300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,162200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,162100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,162000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,161900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,161800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,161700,1914409800,17590,17590,17590,17590,0
|
||||
20241120,161600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,161500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,161400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,161300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,161200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,161100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,161000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,160900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,160800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,160700,1914409800,17590,17590,17590,17590,2118
|
||||
20241120,160600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,160500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,160400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,160300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,160200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,160100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,160000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,155900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,155800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,155700,1914409800,17590,17590,17590,17590,0
|
||||
20241120,155600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,155500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,155400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,155300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,155200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,155100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,155000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,154900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,154800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,154700,1914409800,17590,17590,17590,17590,0
|
||||
20241120,154600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,154500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,154400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,154300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,154200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,154100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,154000,1914409800,17590,17590,17590,17590,0
|
||||
20241120,153900,1914409800,17590,17590,17590,17590,0
|
||||
20241120,153800,1914409800,17590,17590,17590,17590,0
|
||||
20241120,153700,1914409800,17590,17590,17590,17590,2118
|
||||
20241120,153600,1914409800,17590,17590,17590,17590,0
|
||||
20241120,153500,1914409800,17590,17590,17590,17590,0
|
||||
20241120,153400,1914409800,17590,17590,17590,17590,0
|
||||
20241120,153300,1914409800,17590,17590,17590,17590,0
|
||||
20241120,153200,1914409800,17590,17590,17590,17590,0
|
||||
20241120,153100,1914409800,17590,17590,17590,17590,0
|
||||
20241120,153000,1914409800,17590,17590,17590,17590,2118
|
||||
20241120,152900,1877154180,17550,17550,17550,17550,0
|
||||
20241120,152800,1877154180,17550,17550,17550,17550,0
|
||||
20241120,152700,1877154180,17550,17550,17550,17550,0
|
||||
20241120,152600,1877154180,17550,17550,17550,17550,0
|
||||
20241120,152500,1877154180,17550,17550,17550,17550,0
|
||||
20241120,152400,1877154180,17550,17550,17550,17550,0
|
||||
20241120,152300,1877154180,17550,17550,17550,17550,0
|
||||
20241120,152200,1877154180,17550,17550,17550,17550,0
|
||||
20241120,152100,1877154180,17550,17550,17550,17550,0
|
||||
20241120,152000,1877154180,17550,17550,17550,17550,0
|
||||
20241120,151900,1877154180,17550,17580,17640,17550,1061
|
||||
20241120,151800,1858475820,17570,17590,17630,17560,399
|
||||
20241120,151700,1851454010,17590,17590,17620,17580,450
|
||||
20241120,151600,1843535720,17600,17580,17610,17570,64
|
||||
20241120,151500,1842409960,17570,17580,17610,17570,1022
|
||||
20241120,151400,1824428450,17600,17600,17610,17560,321
|
||||
20241120,151300,1818782910,17600,17570,17600,17560,505
|
||||
20241120,151200,1809906780,17570,17540,17570,17540,223
|
||||
20241120,151100,1805990900,17560,17590,17590,17560,547
|
||||
20241120,151000,1796374620,17580,17600,17610,17570,210
|
||||
20241120,150900,1792682270,17590,17600,17610,17580,379
|
||||
20241120,150800,1786013760,17600,17580,17600,17570,270
|
||||
20241120,150700,1781267130,17560,17580,17600,17560,605
|
||||
20241120,150600,1770630790,17560,17560,17590,17560,198
|
||||
20241120,150500,1767151710,17560,17580,17610,17560,674
|
||||
20241120,150400,1755301590,17590,17560,17620,17530,242
|
||||
20241120,150300,1751045950,17580,17550,17600,17530,502
|
||||
20241120,150200,1742232800,17550,17550,17560,17540,280
|
||||
20241120,150100,1737318920,17550,17580,17600,17550,245
|
||||
20241120,150000,1733014590,17580,17550,17620,17550,201
|
||||
20241120,145900,1729480660,17560,17580,17640,17560,320
|
||||
20241120,145800,1723853530,17570,17580,17590,17570,95
|
||||
20241120,145700,1722183960,17590,17580,17660,17580,217
|
||||
20241120,145600,1718363870,17570,17560,17590,17560,205
|
||||
20241120,145500,1714763050,17560,17570,17570,17560,6
|
||||
20241120,145400,1714657640,17570,17570,17580,17560,107
|
||||
20241120,145300,1712778010,17580,17570,17580,17570,6
|
||||
20241120,145200,1712672570,17580,17540,17610,17530,509
|
||||
20241120,145100,1703738260,17530,17530,17530,17530,356
|
||||
20241120,145000,1697497580,17530,17550,17550,17530,566
|
||||
20241120,144900,1687570770,17540,17580,17580,17540,1023
|
||||
20241120,144800,1669611820,17570,17570,17580,17570,5
|
||||
20241120,144700,1669523950,17570,17570,17580,17570,81
|
||||
20241120,144600,1668100760,17580,17590,17620,17580,138
|
||||
20241120,144500,1665674110,17570,17580,17580,17570,304
|
||||
20241120,144400,1660331490,17580,17560,17580,17560,50
|
||||
20241120,144300,1659452600,17560,17570,17600,17560,94
|
||||
20241120,144200,1657801190,17560,17600,17610,17560,687
|
||||
20241120,144100,1645711840,17610,17620,17640,17610,284
|
||||
20241120,144000,1640708020,17620,17620,17640,17620,17
|
||||
20241120,143900,1640408320,17620,17630,17630,17620,177
|
||||
20241120,143800,1637288320,17630,17640,17640,17630,89
|
||||
20241120,143700,1635719020,17640,17640,17640,17630,63
|
||||
20241120,143600,1634608120,17630,17660,17660,17630,893
|
||||
20241120,143500,1618848550,17670,17660,17670,17650,484
|
||||
20241120,143400,1610302050,17670,17680,17690,17670,199
|
||||
20241120,143300,1606783750,17670,17680,17690,17670,169
|
||||
20241120,143200,1603795930,17680,17670,17690,17660,264
|
||||
20241120,143100,1599128260,17670,17680,17690,17660,83
|
||||
20241120,143000,1597661600,17680,17680,17690,17670,247
|
||||
20241120,142900,1593295170,17670,17680,17690,17670,328
|
||||
20241120,142800,1587495750,17680,17670,17680,17670,7
|
||||
20241120,142700,1587372010,17660,17680,17690,17660,221
|
||||
20241120,142600,1583465280,17680,17680,17680,17670,414
|
||||
20241120,142500,1576146760,17670,17680,17690,17670,294
|
||||
20241120,142400,1570948610,17680,17680,17680,17660,214
|
||||
20241120,142300,1567166940,17670,17670,17690,17670,405
|
||||
20241120,142200,1560007250,17660,17670,17680,17660,289
|
||||
20241120,142100,1554899980,17650,17670,17680,17650,284
|
||||
20241120,142000,1549881860,17670,17660,17670,17660,129
|
||||
20241120,141900,1547603710,17650,17660,17680,17650,279
|
||||
20241120,141800,1542675680,17660,17670,17670,17650,248
|
||||
20241120,141700,1538294230,17670,17670,17670,17660,226
|
||||
20241120,141600,1534301710,17660,17660,17670,17660,196
|
||||
20241120,141500,1530839450,17650,17670,17670,17650,238
|
||||
20241120,141400,1526635750,17650,17660,17670,17650,325
|
||||
20241120,141300,1520895590,17650,17650,17660,17640,870
|
||||
20241120,141200,1505535730,17650,17640,17650,17640,67
|
||||
20241120,141100,1504353710,17640,17640,17650,17630,39
|
||||
20241120,141000,1503666050,17640,17670,17680,17640,631
|
||||
20241120,140900,1492524460,17670,17660,17670,17650,137
|
||||
20241120,140800,1490104960,17660,17660,17670,17660,167
|
||||
20241120,140700,1487155540,17660,17650,17660,17650,44
|
||||
20241120,140600,1486378920,17640,17670,17680,17640,248
|
||||
20241120,140500,1481997110,17680,17690,17690,17670,492
|
||||
20241120,140400,1473299980,17690,17690,17690,17670,299
|
||||
20241120,140300,1468011760,17700,17700,17720,17690,232
|
||||
20241120,140200,1463904240,17710,17680,17750,17670,332
|
||||
20241120,140100,1458027520,17680,17710,17760,17670,671
|
||||
20241120,140000,1446132610,17690,17700,17760,17690,230
|
||||
20241120,135900,1442057150,17690,17690,17710,17680,500
|
||||
20241120,135800,1433208230,17690,17720,17740,17690,532
|
||||
20241120,135700,1423786850,17720,17710,17720,17710,76
|
||||
20241120,135600,1422440730,17710,17700,17740,17700,143
|
||||
20241120,135500,1419909140,17700,17680,17700,17680,103
|
||||
20241120,135400,1418087420,17690,17680,17700,17680,99
|
||||
20241120,135300,1416336820,17670,17670,17680,17670,71
|
||||
20241120,135200,1415082220,17670,17660,17670,17660,52
|
||||
20241120,135100,1414163720,17660,17680,17680,17660,199
|
||||
20241120,135000,1410646680,17670,17650,17680,17650,83
|
||||
20241120,134900,1409181210,17650,17700,17710,17650,1028
|
||||
20241120,134800,1391022090,17700,17710,17710,17670,253
|
||||
20241120,134700,1386544560,17720,17730,17740,17710,231
|
||||
20241120,134600,1382451330,17720,17750,17770,17720,526
|
||||
20241120,134500,1373124940,17770,17720,17770,17710,106
|
||||
20241120,134400,1371244690,17730,17760,17770,17720,1507
|
||||
20241120,134300,1344502870,17760,17750,17760,17740,218
|
||||
20241120,134200,1340634590,17750,17740,17770,17730,310
|
||||
20241120,134100,1335136280,17750,17760,17770,17740,411
|
||||
20241120,134000,1327839760,17750,17750,17770,17750,289
|
||||
20241120,133900,1322707100,17760,17750,17770,17750,328
|
||||
20241120,133800,1316881710,17760,17740,17760,17740,211
|
||||
20241120,133700,1313136130,17740,17740,17750,17730,287
|
||||
20241120,133600,1308045080,17740,17750,17750,17730,295
|
||||
20241120,133500,1302810440,17750,17750,17750,17740,161
|
||||
20241120,133400,1299953170,17750,17730,17750,17730,94
|
||||
20241120,133300,1298285690,17740,17740,17750,17730,544
|
||||
20241120,133200,1288636250,17740,17740,17750,17740,354
|
||||
20241120,133100,1282354360,17740,17730,17740,17720,555
|
||||
20241120,133000,1272515580,17730,17730,17730,17720,56
|
||||
20241120,132900,1271523230,17730,17710,17730,17710,194
|
||||
20241120,132800,1268086050,17720,17710,17720,17700,696
|
||||
20241120,132700,1255755150,17710,17710,17720,17700,602
|
||||
20241120,132600,1245097270,17710,17720,17720,17710,168
|
||||
20241120,132500,1242120620,17730,17710,17730,17710,314
|
||||
20241120,132400,1236557540,17710,17730,17740,17710,689
|
||||
20241120,132300,1224349690,17740,17730,17750,17720,309
|
||||
20241120,132200,1218868790,17730,17730,17740,17720,225
|
||||
20241120,132100,1214879850,17730,17720,17740,17710,260
|
||||
20241120,132000,1210270770,17710,17720,17730,17710,238
|
||||
20241120,131900,1206054010,17720,17730,17740,17720,398
|
||||
20241120,131800,1198999210,17740,17670,17740,17670,2177
|
||||
20241120,131700,1160471780,17670,17680,17680,17670,177
|
||||
20241120,131600,1157343380,17680,17680,17690,17670,270
|
||||
20241120,131500,1152569720,17680,17690,17690,17680,215
|
||||
20241120,131400,1148768270,17690,17670,17690,17670,751
|
||||
20241120,131300,1135490640,17660,17650,17670,17640,1092
|
||||
20241120,131200,1116205820,17640,17610,17650,17600,1165
|
||||
20241120,131100,1095677130,17600,17590,17600,17580,118
|
||||
20241120,131000,1093600800,17590,17590,17600,17590,51
|
||||
20241120,130900,1092703550,17590,17590,17590,17580,32
|
||||
20241120,130800,1092140700,17590,17590,17600,17580,68
|
||||
20241120,130700,1090944920,17590,17590,17590,17570,143
|
||||
20241120,130600,1088431660,17580,17570,17580,17570,34
|
||||
20241120,130500,1087834160,17570,17570,17590,17560,55
|
||||
20241120,130400,1086867820,17570,17560,17590,17560,82
|
||||
20241120,130300,1085427010,17570,17580,17580,17570,57
|
||||
20241120,130200,1084425260,17580,17580,17580,17570,54
|
||||
20241120,130100,1083476360,17570,17560,17590,17560,65
|
||||
20241120,130000,1082334190,17560,17560,17570,17550,147
|
||||
20241120,125900,1079754090,17560,17550,17560,17550,44
|
||||
20241120,125800,1078981640,17560,17560,17560,17550,54
|
||||
20241120,125700,1078033900,17560,17560,17560,17550,34
|
||||
20241120,125600,1077436890,17550,17560,17560,17550,88
|
||||
20241120,125500,1075892380,17560,17560,17560,17540,68
|
||||
20241120,125400,1074699070,17560,17540,17560,17530,57
|
||||
20241120,125300,1073699660,17540,17540,17540,17530,141
|
||||
20241120,125200,1071226790,17540,17530,17540,17530,45
|
||||
20241120,125100,1070437530,17530,17530,17540,17520,225
|
||||
20241120,125000,1066494950,17530,17540,17540,17520,186
|
||||
20241120,124900,1063234690,17530,17530,17540,17530,23
|
||||
20241120,124800,1062831330,17540,17540,17540,17530,140
|
||||
20241120,124700,1060377050,17540,17530,17550,17530,177
|
||||
20241120,124600,1057273740,17530,17580,17580,17530,263
|
||||
20241120,124500,1052660070,17560,17590,17590,17560,245
|
||||
20241120,124400,1048353790,17590,17600,17600,17580,208
|
||||
20241120,124300,1044695210,17590,17630,17630,17590,841
|
||||
20241120,124200,1029893370,17610,17640,17640,17610,729
|
||||
20241120,124100,1017049130,17630,17640,17650,17630,262
|
||||
20241120,124000,1012427080,17640,17630,17640,17630,34
|
||||
20241120,123900,1011827500,17630,17620,17630,17620,115
|
||||
20241120,123800,1009801150,17620,17630,17640,17620,771
|
||||
20241120,123700,996203980,17630,17630,17640,17630,102
|
||||
20241120,123600,994405010,17620,17620,17640,17610,192
|
||||
20241120,123500,991021770,17630,17610,17630,17610,98
|
||||
20241120,123400,989295010,17610,17600,17610,17600,49
|
||||
20241120,123300,988432250,17590,17590,17610,17590,424
|
||||
20241120,123200,980967240,17610,17600,17610,17580,180
|
||||
20241120,123100,977800130,17600,17610,17610,17600,94
|
||||
20241120,123000,976145000,17610,17610,17620,17600,119
|
||||
20241120,122900,974049420,17620,17620,17620,17620,2
|
||||
20241120,122800,974014180,17590,17600,17620,17590,182
|
||||
20241120,122700,970810850,17590,17600,17620,17590,157
|
||||
20241120,122600,968048040,17580,17590,17590,17580,208
|
||||
20241120,122500,964390340,17590,17590,17590,17580,65
|
||||
20241120,122400,963247460,17580,17590,17590,17580,89
|
||||
20241120,122300,961682750,17590,17590,17590,17580,84
|
||||
20241120,122200,960205840,17590,17600,17600,17580,160
|
||||
20241120,122100,957391270,17590,17590,17600,17590,94
|
||||
20241120,122000,955737800,17600,17600,17600,17600,53
|
||||
20241120,121900,954805000,17590,17580,17600,17580,163
|
||||
20241120,121800,951938570,17580,17590,17600,17580,61
|
||||
20241120,121700,950865530,17600,17600,17600,17590,120
|
||||
20241120,121600,948754080,17590,17600,17600,17590,15
|
||||
20241120,121500,948490190,17590,17630,17630,17590,637
|
||||
20241120,121400,937278320,17640,17630,17640,17630,97
|
||||
20241120,121300,935568130,17630,17630,17640,17630,696
|
||||
20241120,121200,923295210,17620,17610,17630,17610,402
|
||||
20241120,121100,916212100,17610,17610,17620,17610,94
|
||||
20241120,121000,914556580,17600,17620,17620,17600,155
|
||||
20241120,120900,911827290,17610,17590,17610,17580,571
|
||||
20241120,120800,901775620,17580,17590,17600,17580,189
|
||||
20241120,120700,898450270,17580,17610,17610,17580,120
|
||||
20241120,120600,896339460,17590,17590,17600,17590,264
|
||||
20241120,120500,891694630,17590,17570,17590,17570,50
|
||||
20241120,120400,890815930,17570,17550,17600,17550,455
|
||||
20241120,120300,882820330,17550,17560,17570,17550,273
|
||||
20241120,120200,878027210,17550,17560,17560,17550,85
|
||||
20241120,120100,876535360,17540,17540,17540,17530,10
|
||||
20241120,120000,876359980,17530,17530,17540,17530,334
|
||||
20241120,115900,870504350,17530,17530,17530,17530,3
|
||||
20241120,115800,870451760,17550,17550,17550,17540,208
|
||||
20241120,115700,866802140,17550,17560,17560,17540,46
|
||||
20241120,115600,865995070,17530,17540,17560,17530,413
|
||||
20241120,115500,858749510,17540,17550,17560,17540,34
|
||||
20241120,115400,858152840,17550,17550,17560,17540,17
|
||||
20241120,115300,857854490,17530,17560,17570,17530,110
|
||||
20241120,115200,855923740,17570,17560,17570,17560,196
|
||||
20241120,115100,852481480,17580,17560,17590,17560,1017
|
||||
20241120,115000,834609250,17560,17530,17560,17530,210
|
||||
20241120,114900,830924680,17560,17540,17560,17530,157
|
||||
20241120,114800,828169740,17540,17540,17550,17530,106
|
||||
20241120,114700,826311140,17540,17550,17550,17540,95
|
||||
20241120,114600,824644270,17540,17540,17550,17540,210
|
||||
20241120,114500,820960760,17540,17540,17550,17540,253
|
||||
20241120,114400,816522980,17550,17550,17550,17540,148
|
||||
20241120,114300,813926220,17540,17550,17550,17540,56
|
||||
20241120,114200,812943860,17550,17540,17550,17540,191
|
||||
20241120,114100,809592590,17540,17530,17550,17530,131
|
||||
20241120,114000,807294690,17530,17530,17540,17530,495
|
||||
20241120,113900,798616440,17540,17550,17550,17530,22
|
||||
20241120,113800,798230560,17550,17530,17550,17530,1228
|
||||
20241120,113700,776688710,17520,17500,17530,17490,145
|
||||
20241120,113600,774148350,17500,17510,17520,17490,68
|
||||
20241120,113500,772958870,17520,17510,17520,17490,249
|
||||
20241120,113400,768600210,17520,17510,17520,17500,26
|
||||
20241120,113300,768145030,17500,17510,17520,17500,157
|
||||
20241120,113200,765395550,17510,17480,17520,17480,461
|
||||
20241120,113100,757326090,17500,17490,17500,17460,710
|
||||
20241120,113000,744913900,17490,17460,17490,17460,140
|
||||
20241120,112900,742466490,17490,17460,17490,17460,297
|
||||
20241120,112800,737276530,17470,17440,17470,17430,246
|
||||
20241120,112700,732983270,17450,17440,17460,17440,236
|
||||
20241120,112600,728864300,17450,17430,17450,17430,380
|
||||
20241120,112500,722236880,17410,17420,17440,17410,170
|
||||
20241120,112400,719274670,17420,17420,17420,17410,79
|
||||
20241120,112300,717899140,17420,17430,17430,17420,45
|
||||
20241120,112200,717115210,17410,17430,17450,17410,410
|
||||
20241120,112100,709971450,17430,17420,17430,17420,135
|
||||
20241120,112000,707619730,17420,17410,17420,17410,78
|
||||
20241120,111900,706261630,17420,17420,17420,17410,64
|
||||
20241120,111800,705147170,17400,17400,17410,17400,117
|
||||
20241120,111700,703110630,17400,17400,17410,17400,120
|
||||
20241120,111600,701022610,17410,17400,17410,17400,165
|
||||
20241120,111500,698150960,17410,17420,17420,17410,137
|
||||
20241120,111400,695765670,17430,17410,17430,17410,24
|
||||
20241120,111300,695347790,17410,17430,17430,17400,81
|
||||
20241120,111200,693937840,17410,17430,17430,17410,295
|
||||
20241120,111100,688799310,17450,17420,17450,17410,114
|
||||
20241120,111000,686812350,17400,17430,17430,17400,10
|
||||
20241120,110900,686638110,17400,17420,17430,17400,119
|
||||
20241120,110800,684566320,17410,17410,17420,17410,55
|
||||
20241120,110700,683608760,17410,17420,17430,17410,142
|
||||
20241120,110600,681135410,17400,17410,17420,17400,62
|
||||
20241120,110500,680056310,17410,17400,17410,17400,68
|
||||
20241120,110400,678872680,17420,17410,17420,17400,172
|
||||
20241120,110300,675879390,17400,17390,17400,17390,37
|
||||
20241120,110200,675235690,17390,17400,17400,17390,78
|
||||
20241120,110100,673878620,17420,17410,17430,17390,840
|
||||
20241120,110000,659265660,17410,17420,17440,17410,136
|
||||
20241120,105900,656896370,17410,17410,17420,17410,92
|
||||
20241120,105800,655294470,17410,17430,17430,17410,85
|
||||
20241120,105700,653814420,17420,17420,17430,17420,54
|
||||
20241120,105600,652873640,17420,17430,17430,17420,19
|
||||
20241120,105500,652542640,17430,17440,17440,17430,81
|
||||
20241120,105400,651130800,17430,17420,17430,17420,43
|
||||
20241120,105300,650381730,17410,17430,17440,17410,115
|
||||
20241120,105200,648378620,17430,17420,17430,17420,99
|
||||
20241120,105100,646653630,17410,17430,17430,17410,49
|
||||
20241120,105000,645800480,17420,17420,17440,17420,108
|
||||
20241120,104900,643918660,17420,17450,17450,17420,115
|
||||
20241120,104800,641914910,17420,17430,17460,17410,137
|
||||
20241120,104700,639528990,17430,17430,17440,17410,114
|
||||
20241120,104600,637542810,17440,17420,17440,17420,16
|
||||
20241120,104500,637264060,17420,17460,17460,17410,562
|
||||
20241120,104400,627469980,17450,17440,17450,17440,227
|
||||
20241120,104300,623509920,17450,17450,17460,17450,23
|
||||
20241120,104200,623108450,17450,17460,17460,17450,34
|
||||
20241120,104100,622515130,17470,17410,17470,17410,966
|
||||
20241120,104000,605662150,17420,17410,17420,17390,242
|
||||
20241120,103900,601448410,17410,17410,17410,17410,61
|
||||
20241120,103800,600386400,17400,17400,17430,17400,37
|
||||
20241120,103700,599742250,17390,17390,17390,17390,80
|
||||
20241120,103600,598351050,17400,17410,17410,17400,116
|
||||
20241120,103500,596332120,17410,17420,17440,17410,28
|
||||
20241120,103400,595844450,17420,17410,17430,17410,56
|
||||
20241120,103300,594868930,17410,17420,17430,17410,91
|
||||
20241120,103200,593283630,17420,17420,17420,17410,15
|
||||
20241120,103100,593022450,17440,17400,17440,17400,112
|
||||
20241120,103000,591071530,17430,17390,17430,17390,114
|
||||
20241120,102900,589089030,17390,17380,17440,17380,121
|
||||
20241120,102800,586984970,17420,17420,17440,17380,912
|
||||
20241120,102700,571116110,17420,17410,17420,17400,50
|
||||
20241120,102600,570245850,17400,17390,17400,17390,120
|
||||
20241120,102500,568158720,17390,17400,17410,17390,57
|
||||
20241120,102400,567167210,17410,17400,17430,17380,359
|
||||
20241120,102300,560921060,17390,17330,17390,17320,454
|
||||
20241120,102200,553037680,17360,17310,17360,17310,276
|
||||
20241120,102100,548251170,17310,17310,17310,17310,20
|
||||
20241120,102000,547904970,17310,17310,17320,17310,136
|
||||
20241120,101900,545550530,17310,17290,17320,17290,40
|
||||
20241120,101800,544858140,17300,17320,17330,17290,391
|
||||
20241120,101700,538089490,17330,17340,17340,17320,80
|
||||
20241120,101600,536702450,17340,17330,17340,17330,72
|
||||
20241120,101500,535454640,17330,17330,17330,17330,19
|
||||
20241120,101400,535125370,17320,17340,17340,17320,58
|
||||
20241120,101300,534120570,17340,17330,17340,17330,27
|
||||
20241120,101200,533652640,17330,17330,17360,17330,153
|
||||
20241120,101100,530999260,17330,17330,17330,17330,16
|
||||
20241120,101000,530721980,17340,17300,17350,17280,627
|
||||
20241120,100900,519876210,17270,17270,17270,17270,63
|
||||
20241120,100800,518788200,17280,17330,17350,17280,1651
|
||||
20241120,100700,490229300,17330,17330,17330,17330,6
|
||||
20241120,100600,490125320,17330,17290,17330,17290,84
|
||||
20241120,100500,488670630,17260,17310,17310,17260,216
|
||||
20241120,100400,484938050,17330,17310,17330,17310,41
|
||||
20241120,100300,484228080,17310,17320,17320,17310,31
|
||||
20241120,100200,483691410,17320,17270,17320,17270,53
|
||||
20241120,100100,482775070,17260,17310,17310,17260,344
|
||||
20241120,100000,476827940,17310,17310,17310,17300,74
|
||||
20241120,095900,475547010,17290,17290,17300,17280,270
|
||||
20241120,095800,470876490,17300,17300,17310,17260,168
|
||||
20241120,095700,467971660,17310,17330,17340,17300,42
|
||||
20241120,095600,467244350,17340,17330,17350,17290,368
|
||||
20241120,095500,460865230,17320,17290,17350,17270,188
|
||||
20241120,095400,457611560,17270,17300,17330,17270,197
|
||||
20241120,095300,454204470,17240,17230,17240,17230,16
|
||||
20241120,095200,453928780,17340,17220,17350,17220,298
|
||||
20241120,095100,448783760,17210,17210,17220,17200,844
|
||||
20241120,095000,434260840,17210,17270,17270,17210,2297
|
||||
20241120,094900,394632260,17270,17270,17290,17270,62
|
||||
20241120,094800,393561080,17270,17280,17290,17270,210
|
||||
20241120,094700,389932570,17290,17280,17290,17270,176
|
||||
20241120,094600,386891430,17280,17320,17340,17270,1157
|
||||
20241120,094500,366884110,17330,17370,17390,17330,1036
|
||||
20241120,094400,348905460,17370,17340,17370,17340,18
|
||||
20241120,094300,348593010,17350,17340,17380,17340,311
|
||||
20241120,094200,343192600,17360,17300,17360,17300,1431
|
||||
20241120,094100,318399470,17300,17270,17300,17270,36
|
||||
20241120,094000,317777430,17280,17300,17300,17280,386
|
||||
20241120,093900,311101980,17300,17310,17320,17300,113
|
||||
20241120,093800,309146750,17320,17310,17320,17290,157
|
||||
20241120,093700,306431540,17320,17290,17330,17290,107
|
||||
20241120,093600,304581430,17280,17300,17330,17280,122
|
||||
20241120,093500,302472790,17300,17290,17340,17270,218
|
||||
20241120,093400,298704720,17290,17310,17340,17290,13
|
||||
20241120,093300,298479670,17320,17300,17320,17300,64
|
||||
20241120,093200,297372030,17320,17290,17320,17280,110
|
||||
20241120,093100,295470160,17280,17280,17280,17280,33
|
||||
20241120,093000,294899920,17280,17280,17280,17280,111
|
||||
20241120,092900,292981840,17280,17290,17290,17280,854
|
||||
20241120,092800,278222060,17290,17310,17330,17290,480
|
||||
20241120,092700,269917120,17300,17320,17320,17300,70
|
||||
20241120,092600,268704960,17320,17300,17320,17300,63
|
||||
20241120,092500,267614800,17310,17320,17320,17310,67
|
||||
20241120,092400,266455010,17310,17350,17350,17310,551
|
||||
20241120,092300,256912090,17350,17340,17380,17340,62
|
||||
20241120,092200,255836730,17350,17350,17350,17350,1
|
||||
20241120,092100,255819380,17340,17350,17350,17340,226
|
||||
20241120,092000,251900140,17350,17340,17350,17340,22
|
||||
20241120,091900,251518590,17330,17330,17330,17330,4
|
||||
20241120,091800,251449270,17340,17330,17340,17320,665
|
||||
20241120,091700,239924980,17340,17360,17360,17340,151
|
||||
20241120,091600,237305460,17380,17330,17380,17320,19
|
||||
20241120,091500,236976070,17330,17340,17340,17330,266
|
||||
20241120,091400,232365680,17330,17400,17400,17330,449
|
||||
20241120,091300,224578400,17410,17380,17430,17380,200
|
||||
20241120,091200,221097710,17390,17350,17400,17350,294
|
||||
20241120,091100,215988850,17320,17320,17320,17320,130
|
||||
20241120,091000,213737250,17320,17310,17320,17310,170
|
||||
20241120,090900,210794020,17310,17320,17350,17310,253
|
||||
20241120,090800,206414370,17320,17310,17360,17300,507
|
||||
20241120,090700,197640690,17330,17290,17330,17290,559
|
||||
20241120,090600,187965100,17290,17290,17290,17270,825
|
||||
20241120,090500,173713340,17290,17350,17350,17250,3746
|
||||
20241120,090400,108884890,17360,17340,17360,17340,423
|
||||
20241120,090300,101548130,17350,17350,17370,17350,1370
|
||||
20241120,090200,77762780,17340,17430,17430,17340,1354
|
||||
20241120,090100,54252350,17450,17570,17590,17430,587
|
||||
20241120,090000,43970380,17590,17510,17590,17420,2510
|
||||
|
Reference in New Issue
Block a user