Update 2024-11-20 2713 candle_min
This commit is contained in:
730
322970/min/candle-20241120.csv
Normal file
730
322970/min/candle-20241120.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210800,16518570,2485,2485,2485,2485,1
|
||||
20241120,210700,16518570,2485,2485,2485,2485,0
|
||||
20241120,210600,16518570,2485,2485,2485,2485,0
|
||||
20241120,210500,16518570,2485,2485,2485,2485,0
|
||||
20241120,210400,16518570,2485,2485,2485,2485,0
|
||||
20241120,210300,16518570,2485,2485,2485,2485,0
|
||||
20241120,210200,16518570,2485,2485,2485,2485,0
|
||||
20241120,210100,16518570,2485,2485,2485,2485,0
|
||||
20241120,210000,16518570,2485,2485,2485,2485,0
|
||||
20241120,205900,16518570,2485,2485,2485,2485,0
|
||||
20241120,205800,16518570,2485,2485,2485,2485,0
|
||||
20241120,205700,16518570,2485,2485,2485,2485,0
|
||||
20241120,205600,16518570,2485,2485,2485,2485,0
|
||||
20241120,205500,16518570,2485,2485,2485,2485,0
|
||||
20241120,205400,16518570,2485,2485,2485,2485,0
|
||||
20241120,205300,16518570,2485,2485,2485,2485,0
|
||||
20241120,205200,16518570,2485,2485,2485,2485,0
|
||||
20241120,205100,16518570,2485,2485,2485,2485,0
|
||||
20241120,205000,16518570,2485,2485,2485,2485,0
|
||||
20241120,204900,16518570,2485,2485,2485,2485,0
|
||||
20241120,204800,16518570,2485,2485,2485,2485,0
|
||||
20241120,204700,16518570,2485,2485,2485,2485,0
|
||||
20241120,204600,16518570,2485,2485,2485,2485,0
|
||||
20241120,204500,16518570,2485,2485,2485,2485,0
|
||||
20241120,204400,16518570,2485,2485,2485,2485,0
|
||||
20241120,204300,16518570,2485,2485,2485,2485,0
|
||||
20241120,204200,16518570,2485,2485,2485,2485,0
|
||||
20241120,204100,16518570,2485,2485,2485,2485,0
|
||||
20241120,204000,16518570,2485,2485,2485,2485,0
|
||||
20241120,203900,16518570,2485,2485,2485,2485,0
|
||||
20241120,203800,16518570,2485,2485,2485,2485,1
|
||||
20241120,203700,16518570,2485,2485,2485,2485,0
|
||||
20241120,203600,16518570,2485,2485,2485,2485,0
|
||||
20241120,203500,16518570,2485,2485,2485,2485,0
|
||||
20241120,203400,16518570,2485,2485,2485,2485,0
|
||||
20241120,203300,16518570,2485,2485,2485,2485,0
|
||||
20241120,203200,16518570,2485,2485,2485,2485,0
|
||||
20241120,203100,16518570,2485,2485,2485,2485,0
|
||||
20241120,203000,16518570,2485,2485,2485,2485,0
|
||||
20241120,202900,16518570,2485,2485,2485,2485,0
|
||||
20241120,202800,16518570,2485,2485,2485,2485,0
|
||||
20241120,202700,16518570,2485,2485,2485,2485,0
|
||||
20241120,202600,16518570,2485,2485,2485,2485,0
|
||||
20241120,202500,16518570,2485,2485,2485,2485,0
|
||||
20241120,202400,16518570,2485,2485,2485,2485,0
|
||||
20241120,202300,16518570,2485,2485,2485,2485,0
|
||||
20241120,202200,16518570,2485,2485,2485,2485,0
|
||||
20241120,202100,16518570,2485,2485,2485,2485,0
|
||||
20241120,202000,16518570,2485,2485,2485,2485,0
|
||||
20241120,201900,16518570,2485,2485,2485,2485,0
|
||||
20241120,201800,16518570,2485,2485,2485,2485,0
|
||||
20241120,201700,16518570,2485,2485,2485,2485,0
|
||||
20241120,201600,16518570,2485,2485,2485,2485,0
|
||||
20241120,201500,16518570,2485,2485,2485,2485,0
|
||||
20241120,201400,16518570,2485,2485,2485,2485,0
|
||||
20241120,201300,16518570,2485,2485,2485,2485,0
|
||||
20241120,201200,16518570,2485,2485,2485,2485,0
|
||||
20241120,201100,16518570,2485,2485,2485,2485,0
|
||||
20241120,201000,16518570,2485,2485,2485,2485,0
|
||||
20241120,200900,16518570,2485,2485,2485,2485,0
|
||||
20241120,200800,16518570,2485,2485,2485,2485,1
|
||||
20241120,200700,16518570,2485,2485,2485,2485,0
|
||||
20241120,200600,16518570,2485,2485,2485,2485,0
|
||||
20241120,200500,16518570,2485,2485,2485,2485,0
|
||||
20241120,200400,16518570,2485,2485,2485,2485,0
|
||||
20241120,200300,16518570,2485,2485,2485,2485,0
|
||||
20241120,200200,16518570,2485,2485,2485,2485,0
|
||||
20241120,200100,16518570,2485,2485,2485,2485,0
|
||||
20241120,200000,16518570,2485,2485,2485,2485,0
|
||||
20241120,195900,16518570,2485,2485,2485,2485,0
|
||||
20241120,195800,16518570,2485,2485,2485,2485,0
|
||||
20241120,195700,16518570,2485,2485,2485,2485,0
|
||||
20241120,195600,16518570,2485,2485,2485,2485,0
|
||||
20241120,195500,16518570,2485,2485,2485,2485,0
|
||||
20241120,195400,16518570,2485,2485,2485,2485,0
|
||||
20241120,195300,16518570,2485,2485,2485,2485,0
|
||||
20241120,195200,16518570,2485,2485,2485,2485,0
|
||||
20241120,195100,16518570,2485,2485,2485,2485,0
|
||||
20241120,195000,16518570,2485,2485,2485,2485,0
|
||||
20241120,194900,16518570,2485,2485,2485,2485,0
|
||||
20241120,194800,16518570,2485,2485,2485,2485,0
|
||||
20241120,194700,16518570,2485,2485,2485,2485,0
|
||||
20241120,194600,16518570,2485,2485,2485,2485,0
|
||||
20241120,194500,16518570,2485,2485,2485,2485,0
|
||||
20241120,194400,16518570,2485,2485,2485,2485,0
|
||||
20241120,194300,16518570,2485,2485,2485,2485,0
|
||||
20241120,194200,16518570,2485,2485,2485,2485,0
|
||||
20241120,194100,16518570,2485,2485,2485,2485,0
|
||||
20241120,194000,16518570,2485,2485,2485,2485,0
|
||||
20241120,193900,16518570,2485,2485,2485,2485,0
|
||||
20241120,193800,16518570,2485,2485,2485,2485,1
|
||||
20241120,193700,16518570,2485,2485,2485,2485,0
|
||||
20241120,193600,16518570,2485,2485,2485,2485,0
|
||||
20241120,193500,16518570,2485,2485,2485,2485,0
|
||||
20241120,193400,16518570,2485,2485,2485,2485,0
|
||||
20241120,193300,16518570,2485,2485,2485,2485,0
|
||||
20241120,193200,16518570,2485,2485,2485,2485,0
|
||||
20241120,193100,16518570,2485,2485,2485,2485,0
|
||||
20241120,193000,16518570,2485,2485,2485,2485,0
|
||||
20241120,192900,16518570,2485,2485,2485,2485,0
|
||||
20241120,192800,16518570,2485,2485,2485,2485,0
|
||||
20241120,192700,16518570,2485,2485,2485,2485,0
|
||||
20241120,192600,16518570,2485,2485,2485,2485,0
|
||||
20241120,192500,16518570,2485,2485,2485,2485,0
|
||||
20241120,192400,16518570,2485,2485,2485,2485,0
|
||||
20241120,192300,16518570,2485,2485,2485,2485,0
|
||||
20241120,192200,16518570,2485,2485,2485,2485,0
|
||||
20241120,192100,16518570,2485,2485,2485,2485,0
|
||||
20241120,192000,16518570,2485,2485,2485,2485,0
|
||||
20241120,191900,16518570,2485,2485,2485,2485,0
|
||||
20241120,191800,16518570,2485,2485,2485,2485,0
|
||||
20241120,191700,16518570,2485,2485,2485,2485,0
|
||||
20241120,191600,16518570,2485,2485,2485,2485,0
|
||||
20241120,191500,16518570,2485,2485,2485,2485,0
|
||||
20241120,191400,16518570,2485,2485,2485,2485,0
|
||||
20241120,191300,16518570,2485,2485,2485,2485,0
|
||||
20241120,191200,16518570,2485,2485,2485,2485,0
|
||||
20241120,191100,16518570,2485,2485,2485,2485,0
|
||||
20241120,191000,16518570,2485,2485,2485,2485,0
|
||||
20241120,190900,16518570,2485,2485,2485,2485,0
|
||||
20241120,190800,16518570,2485,2485,2485,2485,1
|
||||
20241120,190700,16518570,2485,2485,2485,2485,0
|
||||
20241120,190600,16518570,2485,2485,2485,2485,0
|
||||
20241120,190500,16518570,2485,2485,2485,2485,0
|
||||
20241120,190400,16518570,2485,2485,2485,2485,0
|
||||
20241120,190300,16518570,2485,2485,2485,2485,0
|
||||
20241120,190200,16518570,2485,2485,2485,2485,0
|
||||
20241120,190100,16518570,2485,2485,2485,2485,0
|
||||
20241120,190000,16518570,2485,2485,2485,2485,0
|
||||
20241120,185900,16518570,2485,2485,2485,2485,0
|
||||
20241120,185800,16518570,2485,2485,2485,2485,0
|
||||
20241120,185700,16518570,2485,2485,2485,2485,0
|
||||
20241120,185600,16518570,2485,2485,2485,2485,0
|
||||
20241120,185500,16518570,2485,2485,2485,2485,0
|
||||
20241120,185400,16518570,2485,2485,2485,2485,0
|
||||
20241120,185300,16518570,2485,2485,2485,2485,0
|
||||
20241120,185200,16518570,2485,2485,2485,2485,0
|
||||
20241120,185100,16518570,2485,2485,2485,2485,0
|
||||
20241120,185000,16518570,2485,2485,2485,2485,0
|
||||
20241120,184900,16518570,2485,2485,2485,2485,0
|
||||
20241120,184800,16518570,2485,2485,2485,2485,0
|
||||
20241120,184700,16518570,2485,2485,2485,2485,0
|
||||
20241120,184600,16518570,2485,2485,2485,2485,0
|
||||
20241120,184500,16518570,2485,2485,2485,2485,0
|
||||
20241120,184400,16518570,2485,2485,2485,2485,0
|
||||
20241120,184300,16518570,2485,2485,2485,2485,0
|
||||
20241120,184200,16518570,2485,2485,2485,2485,0
|
||||
20241120,184100,16518570,2485,2485,2485,2485,0
|
||||
20241120,184000,16518570,2485,2485,2485,2485,0
|
||||
20241120,183900,16518570,2485,2485,2485,2485,0
|
||||
20241120,183800,16518570,2485,2485,2485,2485,1
|
||||
20241120,183700,16518570,2485,2485,2485,2485,0
|
||||
20241120,183600,16518570,2485,2485,2485,2485,0
|
||||
20241120,183500,16518570,2485,2485,2485,2485,0
|
||||
20241120,183400,16518570,2485,2485,2485,2485,0
|
||||
20241120,183300,16518570,2485,2485,2485,2485,0
|
||||
20241120,183200,16518570,2485,2485,2485,2485,0
|
||||
20241120,183100,16518570,2485,2485,2485,2485,0
|
||||
20241120,183000,16518570,2485,2485,2485,2485,0
|
||||
20241120,182900,16518570,2485,2485,2485,2485,0
|
||||
20241120,182800,16518570,2485,2485,2485,2485,0
|
||||
20241120,182700,16518570,2485,2485,2485,2485,0
|
||||
20241120,182600,16518570,2485,2485,2485,2485,0
|
||||
20241120,182500,16518570,2485,2485,2485,2485,0
|
||||
20241120,182400,16518570,2485,2485,2485,2485,0
|
||||
20241120,182300,16518570,2485,2485,2485,2485,0
|
||||
20241120,182200,16518570,2485,2485,2485,2485,0
|
||||
20241120,182100,16518570,2485,2485,2485,2485,0
|
||||
20241120,182000,16518570,2485,2485,2485,2485,0
|
||||
20241120,181900,16518570,2485,2485,2485,2485,0
|
||||
20241120,181800,16518570,2485,2485,2485,2485,0
|
||||
20241120,181700,16518570,2485,2485,2485,2485,0
|
||||
20241120,181600,16518570,2485,2485,2485,2485,0
|
||||
20241120,181500,16518570,2485,2485,2485,2485,0
|
||||
20241120,181400,16518570,2485,2485,2485,2485,0
|
||||
20241120,181300,16518570,2485,2485,2485,2485,0
|
||||
20241120,181200,16518570,2485,2485,2485,2485,0
|
||||
20241120,181100,16518570,2485,2485,2485,2485,0
|
||||
20241120,181000,16518570,2485,2485,2485,2485,0
|
||||
20241120,180900,16518570,2485,2485,2485,2485,0
|
||||
20241120,180800,16518570,2485,2485,2485,2485,1
|
||||
20241120,180700,16518570,2485,2485,2485,2485,0
|
||||
20241120,180600,16518570,2485,2485,2485,2485,0
|
||||
20241120,180500,16518570,2485,2485,2485,2485,0
|
||||
20241120,180400,16518570,2485,2485,2485,2485,0
|
||||
20241120,180300,16518570,2485,2485,2485,2485,0
|
||||
20241120,180200,16518570,2485,2485,2485,2485,0
|
||||
20241120,180100,16518570,2485,2485,2485,2485,0
|
||||
20241120,180000,16518570,2485,2485,2485,2485,0
|
||||
20241120,175900,16518570,2485,2485,2485,2485,0
|
||||
20241120,175800,16518570,2485,2485,2485,2485,0
|
||||
20241120,175700,16518570,2485,2485,2485,2485,0
|
||||
20241120,175600,16518570,2485,2485,2485,2485,0
|
||||
20241120,175500,16518570,2485,2485,2485,2485,0
|
||||
20241120,175400,16518570,2485,2485,2485,2485,0
|
||||
20241120,175300,16518570,2485,2485,2485,2485,0
|
||||
20241120,175200,16518570,2485,2485,2485,2485,0
|
||||
20241120,175100,16518570,2485,2485,2485,2485,0
|
||||
20241120,175000,16518570,2485,2485,2485,2485,0
|
||||
20241120,174900,16518570,2485,2485,2485,2485,0
|
||||
20241120,174800,16518570,2485,2485,2485,2485,0
|
||||
20241120,174700,16518570,2485,2485,2485,2485,0
|
||||
20241120,174600,16518570,2485,2485,2485,2485,0
|
||||
20241120,174500,16518570,2485,2485,2485,2485,0
|
||||
20241120,174400,16518570,2485,2485,2485,2485,0
|
||||
20241120,174300,16518570,2485,2485,2485,2485,0
|
||||
20241120,174200,16518570,2485,2485,2485,2485,0
|
||||
20241120,174100,16518570,2485,2485,2485,2485,0
|
||||
20241120,174000,16518570,2485,2485,2485,2485,0
|
||||
20241120,173900,16518570,2485,2485,2485,2485,0
|
||||
20241120,173800,16518570,2485,2485,2485,2485,1
|
||||
20241120,173700,16518570,2485,2485,2485,2485,0
|
||||
20241120,173600,16518570,2485,2485,2485,2485,0
|
||||
20241120,173500,16518570,2485,2485,2485,2485,0
|
||||
20241120,173400,16518570,2485,2485,2485,2485,0
|
||||
20241120,173300,16518570,2485,2485,2485,2485,0
|
||||
20241120,173200,16518570,2485,2485,2485,2485,0
|
||||
20241120,173100,16518570,2485,2485,2485,2485,0
|
||||
20241120,173000,16518570,2485,2485,2485,2485,0
|
||||
20241120,172900,16518570,2485,2485,2485,2485,0
|
||||
20241120,172800,16518570,2485,2485,2485,2485,0
|
||||
20241120,172700,16518570,2485,2485,2485,2485,0
|
||||
20241120,172600,16518570,2485,2485,2485,2485,0
|
||||
20241120,172500,16518570,2485,2485,2485,2485,0
|
||||
20241120,172400,16518570,2485,2485,2485,2485,0
|
||||
20241120,172300,16518570,2485,2485,2485,2485,0
|
||||
20241120,172200,16518570,2485,2485,2485,2485,0
|
||||
20241120,172100,16518570,2485,2485,2485,2485,0
|
||||
20241120,172000,16518570,2485,2485,2485,2485,0
|
||||
20241120,171900,16518570,2485,2485,2485,2485,0
|
||||
20241120,171800,16518570,2485,2485,2485,2485,0
|
||||
20241120,171700,16518570,2485,2485,2485,2485,0
|
||||
20241120,171600,16518570,2485,2485,2485,2485,0
|
||||
20241120,171500,16518570,2485,2485,2485,2485,0
|
||||
20241120,171400,16518570,2485,2485,2485,2485,0
|
||||
20241120,171300,16518570,2485,2485,2485,2485,0
|
||||
20241120,171200,16518570,2485,2485,2485,2485,0
|
||||
20241120,171100,16518570,2485,2485,2485,2485,0
|
||||
20241120,171000,16518570,2485,2485,2485,2485,0
|
||||
20241120,170900,16518570,2485,2485,2485,2485,0
|
||||
20241120,170800,16518570,2485,2485,2485,2485,1
|
||||
20241120,170700,16518570,2485,2485,2485,2485,0
|
||||
20241120,170600,16518570,2485,2485,2485,2485,0
|
||||
20241120,170500,16518570,2485,2485,2485,2485,0
|
||||
20241120,170400,16518570,2485,2485,2485,2485,0
|
||||
20241120,170300,16518570,2485,2485,2485,2485,0
|
||||
20241120,170200,16518570,2485,2485,2485,2485,0
|
||||
20241120,170100,16518570,2485,2485,2485,2485,0
|
||||
20241120,170000,16518570,2485,2485,2485,2485,0
|
||||
20241120,165900,16518570,2485,2485,2485,2485,0
|
||||
20241120,165800,16518570,2485,2485,2485,2485,0
|
||||
20241120,165700,16518570,2485,2485,2485,2485,0
|
||||
20241120,165600,16518570,2485,2485,2485,2485,0
|
||||
20241120,165500,16518570,2485,2485,2485,2485,0
|
||||
20241120,165400,16518570,2485,2485,2485,2485,0
|
||||
20241120,165300,16518570,2485,2485,2485,2485,0
|
||||
20241120,165200,16518570,2485,2485,2485,2485,0
|
||||
20241120,165100,16518570,2485,2485,2485,2485,0
|
||||
20241120,165000,16518570,2485,2485,2485,2485,0
|
||||
20241120,164900,16518570,2485,2485,2485,2485,0
|
||||
20241120,164800,16518570,2485,2485,2485,2485,0
|
||||
20241120,164700,16518570,2485,2485,2485,2485,0
|
||||
20241120,164600,16518570,2485,2485,2485,2485,0
|
||||
20241120,164500,16518570,2485,2485,2485,2485,0
|
||||
20241120,164400,16518570,2485,2485,2485,2485,0
|
||||
20241120,164300,16518570,2485,2485,2485,2485,0
|
||||
20241120,164200,16518570,2485,2485,2485,2485,0
|
||||
20241120,164100,16518570,2485,2485,2485,2485,0
|
||||
20241120,164000,16518570,2485,2485,2485,2485,0
|
||||
20241120,163900,16518570,2485,2485,2485,2485,0
|
||||
20241120,163800,16518570,2485,2485,2485,2485,1
|
||||
20241120,163700,16518570,2485,2485,2485,2485,0
|
||||
20241120,163600,16518570,2485,2485,2485,2485,0
|
||||
20241120,163500,16518570,2485,2485,2485,2485,0
|
||||
20241120,163400,16518570,2485,2485,2485,2485,0
|
||||
20241120,163300,16518570,2485,2485,2485,2485,0
|
||||
20241120,163200,16518570,2485,2485,2485,2485,0
|
||||
20241120,163100,16518570,2485,2485,2485,2485,0
|
||||
20241120,163000,16518570,2485,2485,2485,2485,0
|
||||
20241120,162900,16518570,2485,2485,2485,2485,0
|
||||
20241120,162800,16518570,2485,2485,2485,2485,0
|
||||
20241120,162700,16518570,2485,2485,2485,2485,0
|
||||
20241120,162600,16518570,2485,2485,2485,2485,0
|
||||
20241120,162500,16518570,2485,2485,2485,2485,0
|
||||
20241120,162400,16518570,2485,2485,2485,2485,0
|
||||
20241120,162300,16518570,2485,2485,2485,2485,0
|
||||
20241120,162200,16518570,2485,2485,2485,2485,0
|
||||
20241120,162100,16518570,2485,2485,2485,2485,0
|
||||
20241120,162000,16518570,2485,2485,2485,2485,0
|
||||
20241120,161900,16518570,2485,2485,2485,2485,0
|
||||
20241120,161800,16518570,2485,2485,2485,2485,0
|
||||
20241120,161700,16518570,2485,2485,2485,2485,0
|
||||
20241120,161600,16518570,2485,2485,2485,2485,0
|
||||
20241120,161500,16518570,2485,2485,2485,2485,0
|
||||
20241120,161400,16518570,2485,2485,2485,2485,0
|
||||
20241120,161300,16518570,2485,2485,2485,2485,0
|
||||
20241120,161200,16518570,2485,2485,2485,2485,0
|
||||
20241120,161100,16518570,2485,2485,2485,2485,0
|
||||
20241120,161000,16518570,2485,2485,2485,2485,0
|
||||
20241120,160900,16518570,2485,2485,2485,2485,0
|
||||
20241120,160800,16518570,2485,2485,2485,2485,1
|
||||
20241120,160700,16518570,2485,2485,2485,2485,0
|
||||
20241120,160600,16518570,2485,2485,2485,2485,0
|
||||
20241120,160500,16518570,2485,2485,2485,2485,0
|
||||
20241120,160400,16518570,2485,2485,2485,2485,0
|
||||
20241120,160300,16518570,2485,2485,2485,2485,0
|
||||
20241120,160200,16518570,2485,2485,2485,2485,0
|
||||
20241120,160100,16518570,2485,2485,2485,2485,0
|
||||
20241120,160000,16518570,2485,2485,2485,2485,0
|
||||
20241120,155900,16518570,2485,2485,2485,2485,0
|
||||
20241120,155800,16518570,2485,2485,2485,2485,0
|
||||
20241120,155700,16518570,2485,2485,2485,2485,0
|
||||
20241120,155600,16518570,2485,2485,2485,2485,0
|
||||
20241120,155500,16518570,2485,2485,2485,2485,0
|
||||
20241120,155400,16518570,2485,2485,2485,2485,0
|
||||
20241120,155300,16518570,2485,2485,2485,2485,0
|
||||
20241120,155200,16518570,2485,2485,2485,2485,0
|
||||
20241120,155100,16518570,2485,2485,2485,2485,0
|
||||
20241120,155000,16518570,2485,2485,2485,2485,0
|
||||
20241120,154900,16518570,2485,2485,2485,2485,0
|
||||
20241120,154800,16518570,2485,2485,2485,2485,0
|
||||
20241120,154700,16518570,2485,2485,2485,2485,0
|
||||
20241120,154600,16518570,2485,2485,2485,2485,0
|
||||
20241120,154500,16518570,2485,2485,2485,2485,0
|
||||
20241120,154400,16518570,2485,2485,2485,2485,0
|
||||
20241120,154300,16518570,2485,2485,2485,2485,0
|
||||
20241120,154200,16518570,2485,2485,2485,2485,0
|
||||
20241120,154100,16518570,2485,2485,2485,2485,0
|
||||
20241120,154000,16518570,2485,2485,2485,2485,0
|
||||
20241120,153900,16518570,2485,2485,2485,2485,0
|
||||
20241120,153800,16518570,2485,2485,2485,2485,1
|
||||
20241120,153700,16518570,2485,2485,2485,2485,0
|
||||
20241120,153600,16518570,2485,2485,2485,2485,0
|
||||
20241120,153500,16518570,2485,2485,2485,2485,0
|
||||
20241120,153400,16518570,2485,2485,2485,2485,0
|
||||
20241120,153300,16518570,2485,2485,2485,2485,0
|
||||
20241120,153200,16518570,2485,2485,2485,2485,0
|
||||
20241120,153100,16518570,2485,2485,2485,2485,0
|
||||
20241120,153000,16518570,2485,2485,2485,2485,0
|
||||
20241120,152900,16518570,2485,2485,2485,2485,0
|
||||
20241120,152800,16518570,2485,2485,2485,2485,0
|
||||
20241120,152700,16518570,2485,2485,2485,2485,0
|
||||
20241120,152600,16518570,2485,2485,2485,2485,0
|
||||
20241120,152500,16518570,2485,2485,2485,2485,0
|
||||
20241120,152400,16518570,2485,2485,2485,2485,0
|
||||
20241120,152300,16518570,2485,2485,2485,2485,0
|
||||
20241120,152200,16518570,2485,2485,2485,2485,0
|
||||
20241120,152100,16518570,2485,2485,2485,2485,0
|
||||
20241120,152000,16518570,2485,2485,2485,2485,0
|
||||
20241120,151900,16518570,2485,2485,2485,2485,0
|
||||
20241120,151800,16518570,2485,2485,2485,2485,0
|
||||
20241120,151700,16518570,2485,2485,2485,2485,0
|
||||
20241120,151600,16518570,2485,2485,2485,2485,0
|
||||
20241120,151500,16518570,2485,2485,2485,2485,0
|
||||
20241120,151400,16518570,2485,2485,2485,2485,0
|
||||
20241120,151300,16518570,2485,2485,2485,2485,0
|
||||
20241120,151200,16518570,2485,2485,2485,2485,0
|
||||
20241120,151100,16518570,2485,2485,2485,2485,0
|
||||
20241120,151000,16518570,2485,2485,2485,2485,0
|
||||
20241120,150900,16518570,2485,2485,2485,2485,0
|
||||
20241120,150800,16518570,2485,2485,2485,2485,0
|
||||
20241120,150700,16518570,2485,2485,2485,2485,0
|
||||
20241120,150600,16518570,2485,2485,2485,2485,0
|
||||
20241120,150500,16518570,2485,2485,2485,2485,0
|
||||
20241120,150400,16518570,2485,2485,2485,2485,0
|
||||
20241120,150300,16518570,2485,2485,2485,2485,0
|
||||
20241120,150200,16518570,2485,2485,2485,2485,0
|
||||
20241120,150100,16518570,2485,2485,2485,2485,0
|
||||
20241120,150000,16518570,2485,2485,2485,2485,0
|
||||
20241120,145900,16518570,2485,2485,2485,2485,0
|
||||
20241120,145800,16518570,2485,2485,2485,2485,0
|
||||
20241120,145700,16518570,2485,2485,2485,2485,0
|
||||
20241120,145600,16518570,2485,2485,2485,2485,0
|
||||
20241120,145500,16518570,2485,2485,2485,2485,0
|
||||
20241120,145400,16518570,2485,2485,2485,2485,0
|
||||
20241120,145300,16518570,2485,2485,2485,2485,0
|
||||
20241120,145200,16518570,2485,2485,2485,2485,0
|
||||
20241120,145100,16518570,2485,2485,2485,2485,0
|
||||
20241120,145000,16518570,2485,2485,2485,2485,0
|
||||
20241120,144900,16518570,2485,2485,2485,2485,0
|
||||
20241120,144800,16518570,2485,2485,2485,2485,0
|
||||
20241120,144700,16518570,2485,2485,2485,2485,0
|
||||
20241120,144600,16518570,2485,2485,2485,2485,0
|
||||
20241120,144500,16518570,2485,2485,2485,2485,0
|
||||
20241120,144400,16518570,2485,2485,2485,2485,0
|
||||
20241120,144300,16518570,2485,2485,2485,2485,1
|
||||
20241120,144200,16516085,2480,2480,2480,2480,0
|
||||
20241120,144100,16516085,2480,2480,2480,2480,49
|
||||
20241120,144000,16394565,2480,2480,2480,2480,0
|
||||
20241120,143900,16394565,2480,2480,2480,2480,0
|
||||
20241120,143800,16394565,2480,2480,2480,2480,0
|
||||
20241120,143700,16394565,2480,2480,2480,2480,0
|
||||
20241120,143600,16394565,2480,2480,2480,2480,0
|
||||
20241120,143500,16394565,2480,2480,2480,2480,0
|
||||
20241120,143400,16394565,2480,2480,2480,2480,1
|
||||
20241120,143300,16392085,2400,2400,2400,2400,0
|
||||
20241120,143200,16392085,2400,2400,2400,2400,569
|
||||
20241120,143100,15026485,2485,2485,2485,2485,0
|
||||
20241120,143000,15026485,2485,2485,2485,2485,0
|
||||
20241120,142900,15026485,2485,2485,2485,2485,0
|
||||
20241120,142800,15026485,2485,2485,2485,2485,0
|
||||
20241120,142700,15026485,2485,2485,2485,2485,0
|
||||
20241120,142600,15026485,2485,2485,2485,2485,0
|
||||
20241120,142500,15026485,2485,2485,2485,2485,0
|
||||
20241120,142400,15026485,2485,2485,2485,2485,0
|
||||
20241120,142300,15026485,2485,2485,2485,2485,0
|
||||
20241120,142200,15026485,2485,2485,2485,2485,0
|
||||
20241120,142100,15026485,2485,2485,2485,2485,0
|
||||
20241120,142000,15026485,2485,2485,2485,2485,0
|
||||
20241120,141900,15026485,2485,2485,2485,2485,0
|
||||
20241120,141800,15026485,2485,2485,2485,2485,0
|
||||
20241120,141700,15026485,2485,2485,2485,2485,0
|
||||
20241120,141600,15026485,2485,2485,2485,2485,0
|
||||
20241120,141500,15026485,2485,2485,2485,2485,0
|
||||
20241120,141400,15026485,2485,2485,2485,2485,0
|
||||
20241120,141300,15026485,2485,2485,2485,2485,0
|
||||
20241120,141200,15026485,2485,2485,2485,2485,0
|
||||
20241120,141100,15026485,2485,2485,2485,2485,0
|
||||
20241120,141000,15026485,2485,2485,2485,2485,0
|
||||
20241120,140900,15026485,2485,2485,2485,2485,0
|
||||
20241120,140800,15026485,2485,2485,2485,2485,0
|
||||
20241120,140700,15026485,2485,2485,2485,2485,0
|
||||
20241120,140600,15026485,2485,2485,2485,2485,0
|
||||
20241120,140500,15026485,2485,2485,2485,2485,0
|
||||
20241120,140400,15026485,2485,2485,2485,2485,0
|
||||
20241120,140300,15026485,2485,2485,2485,2485,0
|
||||
20241120,140200,15026485,2485,2485,2485,2485,0
|
||||
20241120,140100,15026485,2485,2485,2485,2485,0
|
||||
20241120,140000,15026485,2485,2485,2485,2485,0
|
||||
20241120,135900,15026485,2485,2485,2485,2485,0
|
||||
20241120,135800,15026485,2485,2485,2485,2485,0
|
||||
20241120,135700,15026485,2485,2485,2485,2485,0
|
||||
20241120,135600,15026485,2485,2485,2485,2485,0
|
||||
20241120,135500,15026485,2485,2485,2485,2485,0
|
||||
20241120,135400,15026485,2485,2485,2485,2485,0
|
||||
20241120,135300,15026485,2485,2485,2485,2485,0
|
||||
20241120,135200,15026485,2485,2485,2485,2485,0
|
||||
20241120,135100,15026485,2485,2485,2485,2485,0
|
||||
20241120,135000,15026485,2485,2485,2485,2485,0
|
||||
20241120,134900,15026485,2485,2485,2485,2485,0
|
||||
20241120,134800,15026485,2485,2485,2485,2485,100
|
||||
20241120,134700,14777985,2490,2490,2490,2490,0
|
||||
20241120,134600,14777985,2490,2490,2490,2490,0
|
||||
20241120,134500,14777985,2490,2490,2490,2490,0
|
||||
20241120,134400,14777985,2490,2490,2490,2490,0
|
||||
20241120,134300,14777985,2490,2490,2490,2490,0
|
||||
20241120,134200,14777985,2490,2490,2490,2490,0
|
||||
20241120,134100,14777985,2490,2490,2490,2490,0
|
||||
20241120,134000,14777985,2490,2490,2490,2490,0
|
||||
20241120,133900,14777985,2490,2490,2490,2490,0
|
||||
20241120,133800,14777985,2490,2490,2490,2490,0
|
||||
20241120,133700,14777985,2490,2490,2490,2490,0
|
||||
20241120,133600,14777985,2490,2490,2490,2490,0
|
||||
20241120,133500,14777985,2490,2490,2490,2490,1
|
||||
20241120,133400,14775495,2400,2400,2400,2400,0
|
||||
20241120,133300,14775495,2400,2400,2400,2400,1500
|
||||
20241120,133200,11175495,2500,2500,2500,2500,0
|
||||
20241120,133100,11175495,2500,2500,2500,2500,0
|
||||
20241120,133000,11175495,2500,2500,2500,2500,0
|
||||
20241120,132900,11175495,2500,2500,2500,2500,0
|
||||
20241120,132800,11175495,2500,2500,2500,2500,0
|
||||
20241120,132700,11175495,2500,2500,2500,2500,0
|
||||
20241120,132600,11175495,2500,2500,2500,2500,0
|
||||
20241120,132500,11175495,2500,2500,2500,2500,0
|
||||
20241120,132400,11175495,2500,2500,2500,2500,0
|
||||
20241120,132300,11175495,2500,2500,2500,2500,0
|
||||
20241120,132200,11175495,2500,2500,2500,2500,0
|
||||
20241120,132100,11175495,2500,2500,2500,2500,0
|
||||
20241120,132000,11175495,2500,2500,2500,2500,0
|
||||
20241120,131900,11175495,2500,2500,2500,2500,0
|
||||
20241120,131800,11175495,2500,2500,2500,2500,0
|
||||
20241120,131700,11175495,2500,2500,2500,2500,0
|
||||
20241120,131600,11175495,2500,2500,2500,2500,0
|
||||
20241120,131500,11175495,2500,2500,2500,2500,0
|
||||
20241120,131400,11175495,2500,2500,2500,2500,0
|
||||
20241120,131300,11175495,2500,2500,2500,2500,0
|
||||
20241120,131200,11175495,2500,2500,2500,2500,0
|
||||
20241120,131100,11175495,2500,2500,2500,2500,0
|
||||
20241120,131000,11175495,2500,2500,2500,2500,0
|
||||
20241120,130900,11175495,2500,2500,2500,2500,0
|
||||
20241120,130800,11175495,2500,2500,2500,2500,0
|
||||
20241120,130700,11175495,2500,2500,2500,2500,0
|
||||
20241120,130600,11175495,2500,2500,2500,2500,0
|
||||
20241120,130500,11175495,2500,2500,2500,2500,0
|
||||
20241120,130400,11175495,2500,2500,2500,2500,0
|
||||
20241120,130300,11175495,2500,2500,2500,2500,0
|
||||
20241120,130200,11175495,2500,2500,2500,2500,0
|
||||
20241120,130100,11175495,2500,2500,2500,2500,0
|
||||
20241120,130000,11175495,2500,2500,2500,2500,0
|
||||
20241120,125900,11175495,2500,2500,2500,2500,0
|
||||
20241120,125800,11175495,2500,2500,2500,2500,0
|
||||
20241120,125700,11175495,2500,2500,2500,2500,0
|
||||
20241120,125600,11175495,2500,2500,2500,2500,0
|
||||
20241120,125500,11175495,2500,2500,2500,2500,0
|
||||
20241120,125400,11175495,2500,2500,2500,2500,0
|
||||
20241120,125300,11175495,2500,2500,2500,2500,0
|
||||
20241120,125200,11175495,2500,2500,2500,2500,0
|
||||
20241120,125100,11175495,2500,2500,2500,2500,0
|
||||
20241120,125000,11175495,2500,2500,2500,2500,0
|
||||
20241120,124900,11175495,2500,2500,2500,2500,0
|
||||
20241120,124800,11175495,2500,2500,2500,2500,0
|
||||
20241120,124700,11175495,2500,2500,2500,2500,0
|
||||
20241120,124600,11175495,2500,2500,2500,2500,0
|
||||
20241120,124500,11175495,2500,2500,2500,2500,0
|
||||
20241120,124400,11175495,2500,2500,2500,2500,0
|
||||
20241120,124300,11175495,2500,2500,2500,2500,0
|
||||
20241120,124200,11175495,2500,2500,2500,2500,0
|
||||
20241120,124100,11175495,2500,2500,2500,2500,0
|
||||
20241120,124000,11175495,2500,2500,2500,2500,0
|
||||
20241120,123900,11175495,2500,2500,2500,2500,0
|
||||
20241120,123800,11175495,2500,2500,2500,2500,0
|
||||
20241120,123700,11175495,2500,2500,2500,2500,0
|
||||
20241120,123600,11175495,2500,2500,2500,2500,0
|
||||
20241120,123500,11175495,2500,2500,2500,2500,0
|
||||
20241120,123400,11175495,2500,2500,2500,2500,0
|
||||
20241120,123300,11175495,2500,2500,2500,2500,0
|
||||
20241120,123200,11175495,2500,2500,2500,2500,0
|
||||
20241120,123100,11175495,2500,2500,2500,2500,0
|
||||
20241120,123000,11175495,2500,2500,2500,2500,0
|
||||
20241120,122900,11175495,2500,2500,2500,2500,0
|
||||
20241120,122800,11175495,2500,2500,2500,2500,0
|
||||
20241120,122700,11175495,2500,2500,2500,2500,0
|
||||
20241120,122600,11175495,2500,2500,2500,2500,0
|
||||
20241120,122500,11175495,2500,2500,2500,2500,0
|
||||
20241120,122400,11175495,2500,2500,2500,2500,0
|
||||
20241120,122300,11175495,2500,2500,2500,2500,0
|
||||
20241120,122200,11175495,2500,2500,2500,2500,0
|
||||
20241120,122100,11175495,2500,2500,2500,2500,0
|
||||
20241120,122000,11175495,2500,2500,2500,2500,0
|
||||
20241120,121900,11175495,2500,2500,2500,2500,0
|
||||
20241120,121800,11175495,2500,2500,2500,2500,0
|
||||
20241120,121700,11175495,2500,2500,2500,2500,0
|
||||
20241120,121600,11175495,2500,2500,2500,2500,0
|
||||
20241120,121500,11175495,2500,2500,2500,2500,0
|
||||
20241120,121400,11175495,2500,2500,2500,2500,0
|
||||
20241120,121300,11175495,2500,2500,2500,2500,0
|
||||
20241120,121200,11175495,2500,2500,2500,2500,0
|
||||
20241120,121100,11175495,2500,2500,2500,2500,0
|
||||
20241120,121000,11175495,2500,2500,2500,2500,0
|
||||
20241120,120900,11175495,2500,2500,2500,2500,0
|
||||
20241120,120800,11175495,2500,2500,2500,2500,0
|
||||
20241120,120700,11175495,2500,2500,2500,2500,0
|
||||
20241120,120600,11175495,2500,2500,2500,2500,0
|
||||
20241120,120500,11175495,2500,2500,2500,2500,0
|
||||
20241120,120400,11175495,2500,2500,2500,2500,0
|
||||
20241120,120300,11175495,2500,2500,2500,2500,0
|
||||
20241120,120200,11175495,2500,2500,2500,2500,0
|
||||
20241120,120100,11175495,2500,2500,2500,2500,0
|
||||
20241120,120000,11175495,2500,2500,2500,2500,0
|
||||
20241120,115900,11175495,2500,2500,2500,2500,0
|
||||
20241120,115800,11175495,2500,2500,2500,2500,0
|
||||
20241120,115700,11175495,2500,2500,2500,2500,0
|
||||
20241120,115600,11175495,2500,2500,2500,2500,0
|
||||
20241120,115500,11175495,2500,2500,2500,2500,0
|
||||
20241120,115400,11175495,2500,2500,2500,2500,0
|
||||
20241120,115300,11175495,2500,2500,2500,2500,0
|
||||
20241120,115200,11175495,2500,2500,2500,2500,0
|
||||
20241120,115100,11175495,2500,2500,2500,2500,0
|
||||
20241120,115000,11175495,2500,2500,2500,2500,0
|
||||
20241120,114900,11175495,2500,2500,2500,2500,0
|
||||
20241120,114800,11175495,2500,2500,2500,2500,0
|
||||
20241120,114700,11175495,2500,2500,2500,2500,0
|
||||
20241120,114600,11175495,2500,2500,2500,2500,0
|
||||
20241120,114500,11175495,2500,2500,2500,2500,0
|
||||
20241120,114400,11175495,2500,2500,2500,2500,0
|
||||
20241120,114300,11175495,2500,2500,2500,2500,0
|
||||
20241120,114200,11175495,2500,2500,2500,2500,0
|
||||
20241120,114100,11175495,2500,2500,2500,2500,0
|
||||
20241120,114000,11175495,2500,2500,2500,2500,0
|
||||
20241120,113900,11175495,2500,2500,2500,2500,0
|
||||
20241120,113800,11175495,2500,2500,2500,2500,0
|
||||
20241120,113700,11175495,2500,2500,2500,2500,0
|
||||
20241120,113600,11175495,2500,2500,2500,2500,0
|
||||
20241120,113500,11175495,2500,2500,2500,2500,0
|
||||
20241120,113400,11175495,2500,2500,2500,2500,0
|
||||
20241120,113300,11175495,2500,2500,2500,2500,0
|
||||
20241120,113200,11175495,2500,2500,2500,2500,0
|
||||
20241120,113100,11175495,2500,2500,2500,2500,0
|
||||
20241120,113000,11175495,2500,2500,2500,2500,0
|
||||
20241120,112900,11175495,2500,2500,2500,2500,0
|
||||
20241120,112800,11175495,2500,2500,2500,2500,0
|
||||
20241120,112700,11175495,2500,2500,2500,2500,0
|
||||
20241120,112600,11175495,2500,2500,2500,2500,0
|
||||
20241120,112500,11175495,2500,2500,2500,2500,0
|
||||
20241120,112400,11175495,2500,2500,2500,2500,0
|
||||
20241120,112300,11175495,2500,2500,2500,2500,0
|
||||
20241120,112200,11175495,2500,2500,2500,2500,0
|
||||
20241120,112100,11175495,2500,2500,2500,2500,0
|
||||
20241120,112000,11175495,2500,2500,2500,2500,0
|
||||
20241120,111900,11175495,2500,2500,2500,2500,0
|
||||
20241120,111800,11175495,2500,2500,2500,2500,0
|
||||
20241120,111700,11175495,2500,2500,2500,2500,0
|
||||
20241120,111600,11175495,2500,2500,2500,2500,0
|
||||
20241120,111500,11175495,2500,2500,2500,2500,0
|
||||
20241120,111400,11175495,2500,2500,2500,2500,0
|
||||
20241120,111300,11175495,2500,2500,2500,2500,0
|
||||
20241120,111200,11175495,2500,2500,2500,2500,0
|
||||
20241120,111100,11175495,2500,2500,2500,2500,0
|
||||
20241120,111000,11175495,2500,2500,2500,2500,0
|
||||
20241120,110900,11175495,2500,2500,2500,2500,0
|
||||
20241120,110800,11175495,2500,2500,2500,2500,0
|
||||
20241120,110700,11175495,2500,2500,2500,2500,0
|
||||
20241120,110600,11175495,2500,2500,2500,2500,0
|
||||
20241120,110500,11175495,2500,2500,2500,2500,0
|
||||
20241120,110400,11175495,2500,2500,2500,2500,0
|
||||
20241120,110300,11175495,2500,2500,2500,2500,0
|
||||
20241120,110200,11175495,2500,2500,2500,2500,0
|
||||
20241120,110100,11175495,2500,2500,2500,2500,0
|
||||
20241120,110000,11175495,2500,2500,2500,2500,0
|
||||
20241120,105900,11175495,2500,2500,2500,2500,1
|
||||
20241120,105800,11172995,2570,2570,2570,2570,0
|
||||
20241120,105700,11172995,2570,2570,2570,2570,0
|
||||
20241120,105600,11172995,2570,2570,2570,2570,0
|
||||
20241120,105500,11172995,2570,2570,2570,2570,0
|
||||
20241120,105400,11172995,2570,2570,2570,2570,0
|
||||
20241120,105300,11172995,2570,2570,2570,2570,0
|
||||
20241120,105200,11172995,2570,2570,2570,2570,0
|
||||
20241120,105100,11172995,2570,2570,2570,2570,0
|
||||
20241120,105000,11172995,2570,2570,2570,2570,0
|
||||
20241120,104900,11172995,2570,2570,2570,2570,0
|
||||
20241120,104800,11172995,2570,2570,2570,2570,0
|
||||
20241120,104700,11172995,2570,2570,2570,2570,0
|
||||
20241120,104600,11172995,2570,2500,2570,2500,11
|
||||
20241120,104500,11145425,2495,2495,2495,2495,0
|
||||
20241120,104400,11145425,2495,2495,2495,2495,0
|
||||
20241120,104300,11145425,2495,2495,2495,2495,0
|
||||
20241120,104200,11145425,2495,2495,2495,2495,0
|
||||
20241120,104100,11145425,2495,2400,2495,2400,199
|
||||
20241120,104000,10654410,2395,2395,2395,2395,2650
|
||||
20241120,103900,4307660,2250,2250,2250,2250,0
|
||||
20241120,103800,4307660,2250,2250,2250,2250,0
|
||||
20241120,103700,4307660,2250,2250,2250,2250,0
|
||||
20241120,103600,4307660,2250,2250,2250,2250,0
|
||||
20241120,103500,4307660,2250,2250,2250,2250,0
|
||||
20241120,103400,4307660,2250,2250,2250,2250,0
|
||||
20241120,103300,4307660,2250,2250,2250,2250,0
|
||||
20241120,103200,4307660,2250,2250,2250,2250,0
|
||||
20241120,103100,4307660,2250,2250,2250,2250,0
|
||||
20241120,103000,4307660,2250,2250,2250,2250,0
|
||||
20241120,102900,4307660,2250,2250,2250,2250,0
|
||||
20241120,102800,4307660,2250,2250,2250,2250,1
|
||||
20241120,102700,4305410,2490,2490,2490,2490,0
|
||||
20241120,102600,4305410,2490,2490,2490,2490,0
|
||||
20241120,102500,4305410,2490,2490,2490,2490,0
|
||||
20241120,102400,4305410,2490,2490,2490,2490,0
|
||||
20241120,102300,4305410,2490,2490,2490,2490,0
|
||||
20241120,102200,4305410,2490,2490,2490,2490,0
|
||||
20241120,102100,4305410,2490,2490,2490,2490,20
|
||||
20241120,102000,4255610,2490,2400,2490,2250,852
|
||||
20241120,101900,2336430,2500,2500,2500,2500,0
|
||||
20241120,101800,2336430,2500,2500,2500,2500,0
|
||||
20241120,101700,2336430,2500,2500,2500,2500,0
|
||||
20241120,101600,2336430,2500,2500,2500,2500,0
|
||||
20241120,101500,2336430,2500,2500,2500,2500,0
|
||||
20241120,101400,2336430,2500,2500,2500,2500,0
|
||||
20241120,101300,2336430,2500,2500,2500,2500,0
|
||||
20241120,101200,2336430,2500,2500,2500,2500,0
|
||||
20241120,101100,2336430,2500,2500,2500,2500,0
|
||||
20241120,101000,2336430,2500,2500,2500,2500,0
|
||||
20241120,100900,2336430,2500,2500,2500,2500,0
|
||||
20241120,100800,2336430,2500,2500,2500,2500,0
|
||||
20241120,100700,2336430,2500,2500,2500,2500,0
|
||||
20241120,100600,2336430,2500,2500,2500,2500,0
|
||||
20241120,100500,2336430,2500,2500,2500,2500,0
|
||||
20241120,100400,2336430,2500,2500,2500,2500,0
|
||||
20241120,100300,2336430,2500,2500,2500,2500,0
|
||||
20241120,100200,2336430,2500,2500,2500,2500,0
|
||||
20241120,100100,2336430,2500,2500,2500,2500,0
|
||||
20241120,100000,2336430,2500,2500,2500,2500,0
|
||||
20241120,095900,2336430,2500,2500,2500,2500,0
|
||||
20241120,095800,2336430,2500,2500,2500,2500,0
|
||||
20241120,095700,2336430,2500,2500,2500,2500,0
|
||||
20241120,095600,2336430,2500,2500,2500,2500,0
|
||||
20241120,095500,2336430,2500,2500,2500,2500,0
|
||||
20241120,095400,2336430,2500,2500,2500,2500,0
|
||||
20241120,095300,2336430,2500,2500,2500,2500,0
|
||||
20241120,095200,2336430,2500,2500,2500,2500,0
|
||||
20241120,095100,2336430,2500,2500,2500,2500,0
|
||||
20241120,095000,2336430,2500,2500,2500,2500,0
|
||||
20241120,094900,2336430,2500,2500,2500,2500,0
|
||||
20241120,094800,2336430,2500,2500,2500,2500,0
|
||||
20241120,094700,2336430,2500,2500,2500,2500,0
|
||||
20241120,094600,2336430,2500,2500,2500,2500,0
|
||||
20241120,094500,2336430,2500,2500,2500,2500,0
|
||||
20241120,094400,2336430,2500,2500,2500,2500,0
|
||||
20241120,094300,2336430,2500,2500,2500,2500,0
|
||||
20241120,094200,2336430,2500,2500,2500,2500,0
|
||||
20241120,094100,2336430,2500,2500,2500,2500,0
|
||||
20241120,094000,2336430,2500,2500,2500,2500,0
|
||||
20241120,093900,2336430,2500,2500,2500,2500,0
|
||||
20241120,093800,2336430,2500,2500,2500,2500,0
|
||||
20241120,093700,2336430,2500,2500,2500,2500,0
|
||||
20241120,093600,2336430,2500,2500,2500,2500,0
|
||||
20241120,093500,2336430,2500,2500,2500,2500,0
|
||||
20241120,093400,2336430,2500,2500,2500,2500,0
|
||||
20241120,093300,2336430,2500,2500,2500,2500,0
|
||||
20241120,093200,2336430,2500,2500,2500,2500,0
|
||||
20241120,093100,2336430,2500,2500,2500,2500,0
|
||||
20241120,093000,2336430,2500,2500,2500,2500,0
|
||||
20241120,092900,2336430,2500,2500,2500,2500,0
|
||||
20241120,092800,2336430,2500,2500,2500,2500,0
|
||||
20241120,092700,2336430,2500,2500,2500,2500,0
|
||||
20241120,092600,2336430,2500,2400,2500,2400,203
|
||||
20241120,092500,1849130,2400,2400,2400,2400,0
|
||||
20241120,092400,1849130,2400,2400,2400,2400,0
|
||||
20241120,092300,1849130,2400,2400,2400,2400,0
|
||||
20241120,092200,1849130,2400,2400,2400,2400,0
|
||||
20241120,092100,1849130,2400,2400,2400,2400,0
|
||||
20241120,092000,1849130,2400,2400,2400,2400,0
|
||||
20241120,091900,1849130,2400,2400,2400,2400,0
|
||||
20241120,091800,1849130,2400,2400,2400,2400,6
|
||||
20241120,091700,1834730,2250,2400,2400,2250,809
|
||||
20241120,091600,2580,2580,2580,2580,2580,0
|
||||
20241120,091500,2580,2580,2580,2580,2580,0
|
||||
20241120,091400,2580,2580,2580,2580,2580,0
|
||||
20241120,091300,2580,2580,2580,2580,2580,0
|
||||
20241120,091200,2580,2580,2580,2580,2580,0
|
||||
20241120,091100,2580,2580,2580,2580,2580,0
|
||||
20241120,091000,2580,2580,2580,2580,2580,0
|
||||
20241120,090900,2580,2580,2580,2580,2580,0
|
||||
20241120,090800,2580,2580,2580,2580,2580,0
|
||||
20241120,090700,2580,2580,2580,2580,2580,0
|
||||
20241120,090600,2580,2580,2580,2580,2580,0
|
||||
20241120,090500,2580,2580,2580,2580,2580,0
|
||||
20241120,090400,2580,2580,2580,2580,2580,0
|
||||
20241120,090300,2580,2580,2580,2580,2580,0
|
||||
20241120,090200,2580,2580,2580,2580,2580,0
|
||||
20241120,090100,2580,2580,2580,2580,2580,0
|
||||
20241120,090000,2580,2580,2580,2580,2580,1
|
||||
|
Reference in New Issue
Block a user