Update 2024-11-20 2713 candle_min
This commit is contained in:
730
323350/min/candle-20241120.csv
Normal file
730
323350/min/candle-20241120.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210800,29065240,5490,5490,5490,5490,919
|
||||
20241120,210700,29065240,5490,5490,5490,5490,0
|
||||
20241120,210600,29065240,5490,5490,5490,5490,0
|
||||
20241120,210500,29065240,5490,5490,5490,5490,0
|
||||
20241120,210400,29065240,5490,5490,5490,5490,0
|
||||
20241120,210300,29065240,5490,5490,5490,5490,0
|
||||
20241120,210200,29065240,5490,5490,5490,5490,0
|
||||
20241120,210100,29065240,5490,5490,5490,5490,0
|
||||
20241120,210000,29065240,5490,5490,5490,5490,0
|
||||
20241120,205900,29065240,5490,5490,5490,5490,0
|
||||
20241120,205800,29065240,5490,5490,5490,5490,0
|
||||
20241120,205700,29065240,5490,5490,5490,5490,0
|
||||
20241120,205600,29065240,5490,5490,5490,5490,0
|
||||
20241120,205500,29065240,5490,5490,5490,5490,0
|
||||
20241120,205400,29065240,5490,5490,5490,5490,0
|
||||
20241120,205300,29065240,5490,5490,5490,5490,0
|
||||
20241120,205200,29065240,5490,5490,5490,5490,0
|
||||
20241120,205100,29065240,5490,5490,5490,5490,0
|
||||
20241120,205000,29065240,5490,5490,5490,5490,0
|
||||
20241120,204900,29065240,5490,5490,5490,5490,0
|
||||
20241120,204800,29065240,5490,5490,5490,5490,0
|
||||
20241120,204700,29065240,5490,5490,5490,5490,0
|
||||
20241120,204600,29065240,5490,5490,5490,5490,0
|
||||
20241120,204500,29065240,5490,5490,5490,5490,0
|
||||
20241120,204400,29065240,5490,5490,5490,5490,0
|
||||
20241120,204300,29065240,5490,5490,5490,5490,0
|
||||
20241120,204200,29065240,5490,5490,5490,5490,0
|
||||
20241120,204100,29065240,5490,5490,5490,5490,0
|
||||
20241120,204000,29065240,5490,5490,5490,5490,0
|
||||
20241120,203900,29065240,5490,5490,5490,5490,0
|
||||
20241120,203800,29065240,5490,5490,5490,5490,919
|
||||
20241120,203700,29065240,5490,5490,5490,5490,0
|
||||
20241120,203600,29065240,5490,5490,5490,5490,0
|
||||
20241120,203500,29065240,5490,5490,5490,5490,0
|
||||
20241120,203400,29065240,5490,5490,5490,5490,0
|
||||
20241120,203300,29065240,5490,5490,5490,5490,0
|
||||
20241120,203200,29065240,5490,5490,5490,5490,0
|
||||
20241120,203100,29065240,5490,5490,5490,5490,0
|
||||
20241120,203000,29065240,5490,5490,5490,5490,0
|
||||
20241120,202900,29065240,5490,5490,5490,5490,0
|
||||
20241120,202800,29065240,5490,5490,5490,5490,0
|
||||
20241120,202700,29065240,5490,5490,5490,5490,0
|
||||
20241120,202600,29065240,5490,5490,5490,5490,0
|
||||
20241120,202500,29065240,5490,5490,5490,5490,0
|
||||
20241120,202400,29065240,5490,5490,5490,5490,0
|
||||
20241120,202300,29065240,5490,5490,5490,5490,0
|
||||
20241120,202200,29065240,5490,5490,5490,5490,0
|
||||
20241120,202100,29065240,5490,5490,5490,5490,0
|
||||
20241120,202000,29065240,5490,5490,5490,5490,0
|
||||
20241120,201900,29065240,5490,5490,5490,5490,0
|
||||
20241120,201800,29065240,5490,5490,5490,5490,0
|
||||
20241120,201700,29065240,5490,5490,5490,5490,0
|
||||
20241120,201600,29065240,5490,5490,5490,5490,0
|
||||
20241120,201500,29065240,5490,5490,5490,5490,0
|
||||
20241120,201400,29065240,5490,5490,5490,5490,0
|
||||
20241120,201300,29065240,5490,5490,5490,5490,0
|
||||
20241120,201200,29065240,5490,5490,5490,5490,0
|
||||
20241120,201100,29065240,5490,5490,5490,5490,0
|
||||
20241120,201000,29065240,5490,5490,5490,5490,0
|
||||
20241120,200900,29065240,5490,5490,5490,5490,0
|
||||
20241120,200800,29065240,5490,5490,5490,5490,919
|
||||
20241120,200700,29065240,5490,5490,5490,5490,0
|
||||
20241120,200600,29065240,5490,5490,5490,5490,0
|
||||
20241120,200500,29065240,5490,5490,5490,5490,0
|
||||
20241120,200400,29065240,5490,5490,5490,5490,0
|
||||
20241120,200300,29065240,5490,5490,5490,5490,0
|
||||
20241120,200200,29065240,5490,5490,5490,5490,0
|
||||
20241120,200100,29065240,5490,5490,5490,5490,0
|
||||
20241120,200000,29065240,5490,5490,5490,5490,0
|
||||
20241120,195900,29065240,5490,5490,5490,5490,0
|
||||
20241120,195800,29065240,5490,5490,5490,5490,0
|
||||
20241120,195700,29065240,5490,5490,5490,5490,0
|
||||
20241120,195600,29065240,5490,5490,5490,5490,0
|
||||
20241120,195500,29065240,5490,5490,5490,5490,0
|
||||
20241120,195400,29065240,5490,5490,5490,5490,0
|
||||
20241120,195300,29065240,5490,5490,5490,5490,0
|
||||
20241120,195200,29065240,5490,5490,5490,5490,0
|
||||
20241120,195100,29065240,5490,5490,5490,5490,0
|
||||
20241120,195000,29065240,5490,5490,5490,5490,0
|
||||
20241120,194900,29065240,5490,5490,5490,5490,0
|
||||
20241120,194800,29065240,5490,5490,5490,5490,0
|
||||
20241120,194700,29065240,5490,5490,5490,5490,0
|
||||
20241120,194600,29065240,5490,5490,5490,5490,0
|
||||
20241120,194500,29065240,5490,5490,5490,5490,0
|
||||
20241120,194400,29065240,5490,5490,5490,5490,0
|
||||
20241120,194300,29065240,5490,5490,5490,5490,0
|
||||
20241120,194200,29065240,5490,5490,5490,5490,0
|
||||
20241120,194100,29065240,5490,5490,5490,5490,0
|
||||
20241120,194000,29065240,5490,5490,5490,5490,0
|
||||
20241120,193900,29065240,5490,5490,5490,5490,0
|
||||
20241120,193800,29065240,5490,5490,5490,5490,919
|
||||
20241120,193700,29065240,5490,5490,5490,5490,0
|
||||
20241120,193600,29065240,5490,5490,5490,5490,0
|
||||
20241120,193500,29065240,5490,5490,5490,5490,0
|
||||
20241120,193400,29065240,5490,5490,5490,5490,0
|
||||
20241120,193300,29065240,5490,5490,5490,5490,0
|
||||
20241120,193200,29065240,5490,5490,5490,5490,0
|
||||
20241120,193100,29065240,5490,5490,5490,5490,0
|
||||
20241120,193000,29065240,5490,5490,5490,5490,0
|
||||
20241120,192900,29065240,5490,5490,5490,5490,0
|
||||
20241120,192800,29065240,5490,5490,5490,5490,0
|
||||
20241120,192700,29065240,5490,5490,5490,5490,0
|
||||
20241120,192600,29065240,5490,5490,5490,5490,0
|
||||
20241120,192500,29065240,5490,5490,5490,5490,0
|
||||
20241120,192400,29065240,5490,5490,5490,5490,0
|
||||
20241120,192300,29065240,5490,5490,5490,5490,0
|
||||
20241120,192200,29065240,5490,5490,5490,5490,0
|
||||
20241120,192100,29065240,5490,5490,5490,5490,0
|
||||
20241120,192000,29065240,5490,5490,5490,5490,0
|
||||
20241120,191900,29065240,5490,5490,5490,5490,0
|
||||
20241120,191800,29065240,5490,5490,5490,5490,0
|
||||
20241120,191700,29065240,5490,5490,5490,5490,0
|
||||
20241120,191600,29065240,5490,5490,5490,5490,0
|
||||
20241120,191500,29065240,5490,5490,5490,5490,0
|
||||
20241120,191400,29065240,5490,5490,5490,5490,0
|
||||
20241120,191300,29065240,5490,5490,5490,5490,0
|
||||
20241120,191200,29065240,5490,5490,5490,5490,0
|
||||
20241120,191100,29065240,5490,5490,5490,5490,0
|
||||
20241120,191000,29065240,5490,5490,5490,5490,0
|
||||
20241120,190900,29065240,5490,5490,5490,5490,0
|
||||
20241120,190800,29065240,5490,5490,5490,5490,919
|
||||
20241120,190700,29065240,5490,5490,5490,5490,0
|
||||
20241120,190600,29065240,5490,5490,5490,5490,0
|
||||
20241120,190500,29065240,5490,5490,5490,5490,0
|
||||
20241120,190400,29065240,5490,5490,5490,5490,0
|
||||
20241120,190300,29065240,5490,5490,5490,5490,0
|
||||
20241120,190200,29065240,5490,5490,5490,5490,0
|
||||
20241120,190100,29065240,5490,5490,5490,5490,0
|
||||
20241120,190000,29065240,5490,5490,5490,5490,0
|
||||
20241120,185900,29065240,5490,5490,5490,5490,0
|
||||
20241120,185800,29065240,5490,5490,5490,5490,0
|
||||
20241120,185700,29065240,5490,5490,5490,5490,0
|
||||
20241120,185600,29065240,5490,5490,5490,5490,0
|
||||
20241120,185500,29065240,5490,5490,5490,5490,0
|
||||
20241120,185400,29065240,5490,5490,5490,5490,0
|
||||
20241120,185300,29065240,5490,5490,5490,5490,0
|
||||
20241120,185200,29065240,5490,5490,5490,5490,0
|
||||
20241120,185100,29065240,5490,5490,5490,5490,0
|
||||
20241120,185000,29065240,5490,5490,5490,5490,0
|
||||
20241120,184900,29065240,5490,5490,5490,5490,0
|
||||
20241120,184800,29065240,5490,5490,5490,5490,0
|
||||
20241120,184700,29065240,5490,5490,5490,5490,0
|
||||
20241120,184600,29065240,5490,5490,5490,5490,0
|
||||
20241120,184500,29065240,5490,5490,5490,5490,0
|
||||
20241120,184400,29065240,5490,5490,5490,5490,0
|
||||
20241120,184300,29065240,5490,5490,5490,5490,0
|
||||
20241120,184200,29065240,5490,5490,5490,5490,0
|
||||
20241120,184100,29065240,5490,5490,5490,5490,0
|
||||
20241120,184000,29065240,5490,5490,5490,5490,0
|
||||
20241120,183900,29065240,5490,5490,5490,5490,0
|
||||
20241120,183800,29065240,5490,5490,5490,5490,919
|
||||
20241120,183700,29065240,5490,5490,5490,5490,0
|
||||
20241120,183600,29065240,5490,5490,5490,5490,0
|
||||
20241120,183500,29065240,5490,5490,5490,5490,0
|
||||
20241120,183400,29065240,5490,5490,5490,5490,0
|
||||
20241120,183300,29065240,5490,5490,5490,5490,0
|
||||
20241120,183200,29065240,5490,5490,5490,5490,0
|
||||
20241120,183100,29065240,5490,5490,5490,5490,0
|
||||
20241120,183000,29065240,5490,5490,5490,5490,0
|
||||
20241120,182900,29065240,5490,5490,5490,5490,0
|
||||
20241120,182800,29065240,5490,5490,5490,5490,0
|
||||
20241120,182700,29065240,5490,5490,5490,5490,0
|
||||
20241120,182600,29065240,5490,5490,5490,5490,0
|
||||
20241120,182500,29065240,5490,5490,5490,5490,0
|
||||
20241120,182400,29065240,5490,5490,5490,5490,0
|
||||
20241120,182300,29065240,5490,5490,5490,5490,0
|
||||
20241120,182200,29065240,5490,5490,5490,5490,0
|
||||
20241120,182100,29065240,5490,5490,5490,5490,0
|
||||
20241120,182000,29065240,5490,5490,5490,5490,0
|
||||
20241120,181900,29065240,5490,5490,5490,5490,0
|
||||
20241120,181800,29065240,5490,5490,5490,5490,0
|
||||
20241120,181700,29065240,5490,5490,5490,5490,0
|
||||
20241120,181600,29065240,5490,5490,5490,5490,0
|
||||
20241120,181500,29065240,5490,5490,5490,5490,0
|
||||
20241120,181400,29065240,5490,5490,5490,5490,0
|
||||
20241120,181300,29065240,5490,5490,5490,5490,0
|
||||
20241120,181200,29065240,5490,5490,5490,5490,0
|
||||
20241120,181100,29065240,5490,5490,5490,5490,0
|
||||
20241120,181000,29065240,5490,5490,5490,5490,0
|
||||
20241120,180900,29065240,5490,5490,5490,5490,0
|
||||
20241120,180800,29065240,5490,5490,5490,5490,919
|
||||
20241120,180700,29065240,5490,5490,5490,5490,0
|
||||
20241120,180600,29065240,5490,5490,5490,5490,0
|
||||
20241120,180500,29065240,5490,5490,5490,5490,0
|
||||
20241120,180400,29065240,5490,5490,5490,5490,0
|
||||
20241120,180300,29065240,5490,5490,5490,5490,0
|
||||
20241120,180200,29065240,5490,5490,5490,5490,0
|
||||
20241120,180100,29065240,5490,5490,5490,5490,0
|
||||
20241120,180000,29065240,5490,5490,5490,5490,0
|
||||
20241120,175900,29065240,5490,5490,5490,5490,0
|
||||
20241120,175800,29065240,5490,5490,5490,5490,0
|
||||
20241120,175700,29065240,5490,5490,5490,5490,0
|
||||
20241120,175600,29065240,5490,5490,5490,5490,0
|
||||
20241120,175500,29065240,5490,5490,5490,5490,0
|
||||
20241120,175400,29065240,5490,5490,5490,5490,0
|
||||
20241120,175300,29065240,5490,5490,5490,5490,0
|
||||
20241120,175200,29065240,5490,5490,5490,5490,0
|
||||
20241120,175100,29065240,5490,5490,5490,5490,0
|
||||
20241120,175000,29065240,5490,5490,5490,5490,0
|
||||
20241120,174900,29065240,5490,5490,5490,5490,0
|
||||
20241120,174800,29065240,5490,5490,5490,5490,0
|
||||
20241120,174700,29065240,5490,5490,5490,5490,0
|
||||
20241120,174600,29065240,5490,5490,5490,5490,0
|
||||
20241120,174500,29065240,5490,5490,5490,5490,0
|
||||
20241120,174400,29065240,5490,5490,5490,5490,0
|
||||
20241120,174300,29065240,5490,5490,5490,5490,0
|
||||
20241120,174200,29065240,5490,5490,5490,5490,0
|
||||
20241120,174100,29065240,5490,5490,5490,5490,0
|
||||
20241120,174000,29065240,5490,5490,5490,5490,0
|
||||
20241120,173900,29065240,5490,5490,5490,5490,0
|
||||
20241120,173800,29065240,5490,5490,5490,5490,919
|
||||
20241120,173700,29065240,5490,5490,5490,5490,0
|
||||
20241120,173600,29065240,5490,5490,5490,5490,0
|
||||
20241120,173500,29065240,5490,5490,5490,5490,0
|
||||
20241120,173400,29065240,5490,5490,5490,5490,0
|
||||
20241120,173300,29065240,5490,5490,5490,5490,0
|
||||
20241120,173200,29065240,5490,5490,5490,5490,0
|
||||
20241120,173100,29065240,5490,5490,5490,5490,0
|
||||
20241120,173000,29065240,5490,5490,5490,5490,0
|
||||
20241120,172900,29065240,5490,5490,5490,5490,0
|
||||
20241120,172800,29065240,5490,5490,5490,5490,0
|
||||
20241120,172700,29065240,5490,5490,5490,5490,0
|
||||
20241120,172600,29065240,5490,5490,5490,5490,0
|
||||
20241120,172500,29065240,5490,5490,5490,5490,0
|
||||
20241120,172400,29065240,5490,5490,5490,5490,0
|
||||
20241120,172300,29065240,5490,5490,5490,5490,0
|
||||
20241120,172200,29065240,5490,5490,5490,5490,0
|
||||
20241120,172100,29065240,5490,5490,5490,5490,0
|
||||
20241120,172000,29065240,5490,5490,5490,5490,0
|
||||
20241120,171900,29065240,5490,5490,5490,5490,0
|
||||
20241120,171800,29065240,5490,5490,5490,5490,0
|
||||
20241120,171700,29065240,5490,5490,5490,5490,0
|
||||
20241120,171600,29065240,5490,5490,5490,5490,0
|
||||
20241120,171500,29065240,5490,5490,5490,5490,0
|
||||
20241120,171400,29065240,5490,5490,5490,5490,0
|
||||
20241120,171300,29065240,5490,5490,5490,5490,0
|
||||
20241120,171200,29065240,5490,5490,5490,5490,0
|
||||
20241120,171100,29065240,5490,5490,5490,5490,0
|
||||
20241120,171000,29065240,5490,5490,5490,5490,0
|
||||
20241120,170900,29065240,5490,5490,5490,5490,0
|
||||
20241120,170800,29065240,5490,5490,5490,5490,919
|
||||
20241120,170700,29065240,5490,5490,5490,5490,0
|
||||
20241120,170600,29065240,5490,5490,5490,5490,0
|
||||
20241120,170500,29065240,5490,5490,5490,5490,0
|
||||
20241120,170400,29065240,5490,5490,5490,5490,0
|
||||
20241120,170300,29065240,5490,5490,5490,5490,0
|
||||
20241120,170200,29065240,5490,5490,5490,5490,0
|
||||
20241120,170100,29065240,5490,5490,5490,5490,0
|
||||
20241120,170000,29065240,5490,5490,5490,5490,0
|
||||
20241120,165900,29065240,5490,5490,5490,5490,0
|
||||
20241120,165800,29065240,5490,5490,5490,5490,0
|
||||
20241120,165700,29065240,5490,5490,5490,5490,0
|
||||
20241120,165600,29065240,5490,5490,5490,5490,0
|
||||
20241120,165500,29065240,5490,5490,5490,5490,0
|
||||
20241120,165400,29065240,5490,5490,5490,5490,0
|
||||
20241120,165300,29065240,5490,5490,5490,5490,0
|
||||
20241120,165200,29065240,5490,5490,5490,5490,0
|
||||
20241120,165100,29065240,5490,5490,5490,5490,0
|
||||
20241120,165000,29065240,5490,5490,5490,5490,0
|
||||
20241120,164900,29065240,5490,5490,5490,5490,0
|
||||
20241120,164800,29065240,5490,5490,5490,5490,0
|
||||
20241120,164700,29065240,5490,5490,5490,5490,0
|
||||
20241120,164600,29065240,5490,5490,5490,5490,0
|
||||
20241120,164500,29065240,5490,5490,5490,5490,0
|
||||
20241120,164400,29065240,5490,5490,5490,5490,0
|
||||
20241120,164300,29065240,5490,5490,5490,5490,0
|
||||
20241120,164200,29065240,5490,5490,5490,5490,0
|
||||
20241120,164100,29065240,5490,5490,5490,5490,0
|
||||
20241120,164000,29065240,5490,5490,5490,5490,0
|
||||
20241120,163900,29065240,5490,5490,5490,5490,0
|
||||
20241120,163800,29065240,5490,5490,5490,5490,919
|
||||
20241120,163700,29065240,5490,5490,5490,5490,0
|
||||
20241120,163600,29065240,5490,5490,5490,5490,0
|
||||
20241120,163500,29065240,5490,5490,5490,5490,0
|
||||
20241120,163400,29065240,5490,5490,5490,5490,0
|
||||
20241120,163300,29065240,5490,5490,5490,5490,0
|
||||
20241120,163200,29065240,5490,5490,5490,5490,0
|
||||
20241120,163100,29065240,5490,5490,5490,5490,0
|
||||
20241120,163000,29065240,5490,5490,5490,5490,0
|
||||
20241120,162900,29065240,5490,5490,5490,5490,0
|
||||
20241120,162800,29065240,5490,5490,5490,5490,0
|
||||
20241120,162700,29065240,5490,5490,5490,5490,0
|
||||
20241120,162600,29065240,5490,5490,5490,5490,0
|
||||
20241120,162500,29065240,5490,5490,5490,5490,0
|
||||
20241120,162400,29065240,5490,5490,5490,5490,0
|
||||
20241120,162300,29065240,5490,5490,5490,5490,0
|
||||
20241120,162200,29065240,5490,5490,5490,5490,0
|
||||
20241120,162100,29065240,5490,5490,5490,5490,0
|
||||
20241120,162000,29065240,5490,5490,5490,5490,0
|
||||
20241120,161900,29065240,5490,5490,5490,5490,0
|
||||
20241120,161800,29065240,5490,5490,5490,5490,0
|
||||
20241120,161700,29065240,5490,5490,5490,5490,0
|
||||
20241120,161600,29065240,5490,5490,5490,5490,0
|
||||
20241120,161500,29065240,5490,5490,5490,5490,0
|
||||
20241120,161400,29065240,5490,5490,5490,5490,0
|
||||
20241120,161300,29065240,5490,5490,5490,5490,0
|
||||
20241120,161200,29065240,5490,5490,5490,5490,0
|
||||
20241120,161100,29065240,5490,5490,5490,5490,0
|
||||
20241120,161000,29065240,5490,5490,5490,5490,0
|
||||
20241120,160900,29065240,5490,5490,5490,5490,0
|
||||
20241120,160800,29065240,5490,5490,5490,5490,919
|
||||
20241120,160700,29065240,5490,5490,5490,5490,0
|
||||
20241120,160600,29065240,5490,5490,5490,5490,0
|
||||
20241120,160500,29065240,5490,5490,5490,5490,0
|
||||
20241120,160400,29065240,5490,5490,5490,5490,0
|
||||
20241120,160300,29065240,5490,5490,5490,5490,0
|
||||
20241120,160200,29065240,5490,5490,5490,5490,0
|
||||
20241120,160100,29065240,5490,5490,5490,5490,0
|
||||
20241120,160000,29065240,5490,5490,5490,5490,0
|
||||
20241120,155900,29065240,5490,5490,5490,5490,0
|
||||
20241120,155800,29065240,5490,5490,5490,5490,0
|
||||
20241120,155700,29065240,5490,5490,5490,5490,0
|
||||
20241120,155600,29065240,5490,5490,5490,5490,0
|
||||
20241120,155500,29065240,5490,5490,5490,5490,0
|
||||
20241120,155400,29065240,5490,5490,5490,5490,0
|
||||
20241120,155300,29065240,5490,5490,5490,5490,0
|
||||
20241120,155200,29065240,5490,5490,5490,5490,0
|
||||
20241120,155100,29065240,5490,5490,5490,5490,0
|
||||
20241120,155000,29065240,5490,5490,5490,5490,0
|
||||
20241120,154900,29065240,5490,5490,5490,5490,0
|
||||
20241120,154800,29065240,5490,5490,5490,5490,0
|
||||
20241120,154700,29065240,5490,5490,5490,5490,0
|
||||
20241120,154600,29065240,5490,5490,5490,5490,0
|
||||
20241120,154500,29065240,5490,5490,5490,5490,0
|
||||
20241120,154400,29065240,5490,5490,5490,5490,0
|
||||
20241120,154300,29065240,5490,5490,5490,5490,0
|
||||
20241120,154200,29065240,5490,5490,5490,5490,0
|
||||
20241120,154100,29065240,5490,5490,5490,5490,0
|
||||
20241120,154000,29065240,5490,5490,5490,5490,0
|
||||
20241120,153900,29065240,5490,5490,5490,5490,0
|
||||
20241120,153800,29065240,5490,5490,5490,5490,919
|
||||
20241120,153700,29065240,5490,5490,5490,5490,0
|
||||
20241120,153600,29065240,5490,5490,5490,5490,0
|
||||
20241120,153500,29065240,5490,5490,5490,5490,0
|
||||
20241120,153400,29065240,5490,5490,5490,5490,0
|
||||
20241120,153300,29065240,5490,5490,5490,5490,0
|
||||
20241120,153200,29065240,5490,5490,5490,5490,0
|
||||
20241120,153100,29065240,5490,5490,5490,5490,0
|
||||
20241120,153000,29065240,5490,5490,5490,5490,919
|
||||
20241120,152900,24019930,5500,5500,5500,5500,0
|
||||
20241120,152800,24019930,5500,5500,5500,5500,0
|
||||
20241120,152700,24019930,5500,5500,5500,5500,0
|
||||
20241120,152600,24019930,5500,5500,5500,5500,0
|
||||
20241120,152500,24019930,5500,5500,5500,5500,0
|
||||
20241120,152400,24019930,5500,5500,5500,5500,0
|
||||
20241120,152300,24019930,5500,5500,5500,5500,0
|
||||
20241120,152200,24019930,5500,5500,5500,5500,0
|
||||
20241120,152100,24019930,5500,5500,5500,5500,0
|
||||
20241120,152000,24019930,5500,5500,5500,5500,0
|
||||
20241120,151900,24019930,5500,5500,5500,5500,2
|
||||
20241120,151800,24008930,5500,5500,5500,5500,2
|
||||
20241120,151700,23997930,5510,5510,5510,5510,2
|
||||
20241120,151600,23986910,5510,5510,5510,5510,0
|
||||
20241120,151500,23986910,5510,5510,5510,5510,6
|
||||
20241120,151400,23953850,5470,5470,5470,5470,33
|
||||
20241120,151300,23773340,5470,5470,5470,5470,0
|
||||
20241120,151200,23773340,5470,5470,5470,5470,0
|
||||
20241120,151100,23773340,5470,5470,5470,5470,2
|
||||
20241120,151000,23762400,5500,5500,5500,5500,3
|
||||
20241120,150900,23745900,5510,5510,5510,5510,0
|
||||
20241120,150800,23745900,5510,5510,5510,5510,0
|
||||
20241120,150700,23745900,5510,5510,5510,5510,0
|
||||
20241120,150600,23745900,5510,5510,5510,5510,0
|
||||
20241120,150500,23745900,5510,5510,5510,5510,0
|
||||
20241120,150400,23745900,5510,5510,5510,5510,0
|
||||
20241120,150300,23745900,5510,5500,5510,5500,13
|
||||
20241120,150200,23674300,5430,5470,5470,5430,260
|
||||
20241120,150100,22261740,5480,5500,5500,5480,10
|
||||
20241120,150000,22206860,5510,5490,5510,5490,6
|
||||
20241120,145900,22173880,5500,5500,5500,5500,0
|
||||
20241120,145800,22173880,5500,5500,5500,5500,0
|
||||
20241120,145700,22173880,5500,5500,5500,5500,2
|
||||
20241120,145600,22162880,5530,5530,5530,5530,0
|
||||
20241120,145500,22162880,5530,5530,5530,5530,1
|
||||
20241120,145400,22157350,5500,5500,5500,5500,100
|
||||
20241120,145300,21607350,5510,5510,5510,5510,2
|
||||
20241120,145200,21596330,5520,5520,5520,5520,0
|
||||
20241120,145100,21596330,5520,5520,5520,5520,0
|
||||
20241120,145000,21596330,5520,5520,5520,5520,0
|
||||
20241120,144900,21596330,5520,5520,5520,5520,0
|
||||
20241120,144800,21596330,5520,5520,5520,5520,0
|
||||
20241120,144700,21596330,5520,5520,5520,5520,0
|
||||
20241120,144600,21596330,5520,5520,5520,5520,0
|
||||
20241120,144500,21596330,5520,5520,5520,5520,0
|
||||
20241120,144400,21596330,5520,5520,5520,5520,0
|
||||
20241120,144300,21596330,5520,5520,5520,5520,0
|
||||
20241120,144200,21596330,5520,5520,5520,5520,0
|
||||
20241120,144100,21596330,5520,5530,5530,5520,4
|
||||
20241120,144000,21574230,5530,5530,5530,5530,0
|
||||
20241120,143900,21574230,5530,5480,5530,5440,422
|
||||
20241120,143800,19268620,5490,5530,5530,5490,114
|
||||
20241120,143700,18642370,5530,5530,5530,5530,0
|
||||
20241120,143600,18642370,5530,5530,5530,5530,0
|
||||
20241120,143500,18642370,5530,5530,5530,5530,0
|
||||
20241120,143400,18642370,5530,5530,5530,5530,0
|
||||
20241120,143300,18642370,5530,5530,5530,5530,0
|
||||
20241120,143200,18642370,5530,5530,5530,5530,0
|
||||
20241120,143100,18642370,5530,5530,5530,5530,0
|
||||
20241120,143000,18642370,5530,5530,5530,5530,0
|
||||
20241120,142900,18642370,5530,5530,5530,5530,1
|
||||
20241120,142800,18636840,5540,5540,5540,5530,61
|
||||
20241120,142700,18298960,5590,5590,5590,5590,0
|
||||
20241120,142600,18298960,5590,5590,5590,5590,0
|
||||
20241120,142500,18298960,5590,5590,5590,5590,0
|
||||
20241120,142400,18298960,5590,5590,5590,5590,0
|
||||
20241120,142300,18298960,5590,5580,5590,5580,6
|
||||
20241120,142200,18265470,5570,5570,5570,5570,0
|
||||
20241120,142100,18265470,5570,5570,5570,5570,0
|
||||
20241120,142000,18265470,5570,5570,5570,5570,0
|
||||
20241120,141900,18265470,5570,5570,5570,5570,1
|
||||
20241120,141800,18259900,5570,5570,5570,5570,0
|
||||
20241120,141700,18259900,5570,5560,5570,5560,5
|
||||
20241120,141600,18232080,5560,5560,5560,5560,0
|
||||
20241120,141500,18232080,5560,5560,5560,5560,0
|
||||
20241120,141400,18232080,5560,5550,5560,5550,381
|
||||
20241120,141300,16117300,5550,5550,5550,5550,0
|
||||
20241120,141200,16117300,5550,5550,5550,5550,0
|
||||
20241120,141100,16117300,5550,5540,5550,5540,4
|
||||
20241120,141000,16095130,5550,5550,5550,5550,0
|
||||
20241120,140900,16095130,5550,5550,5550,5550,0
|
||||
20241120,140800,16095130,5550,5550,5550,5550,0
|
||||
20241120,140700,16095130,5550,5550,5550,5550,0
|
||||
20241120,140600,16095130,5550,5550,5550,5550,0
|
||||
20241120,140500,16095130,5550,5550,5550,5550,0
|
||||
20241120,140400,16095130,5550,5550,5550,5550,0
|
||||
20241120,140300,16095130,5550,5550,5550,5550,0
|
||||
20241120,140200,16095130,5550,5550,5550,5550,0
|
||||
20241120,140100,16095130,5550,5550,5550,5550,0
|
||||
20241120,140000,16095130,5550,5550,5550,5550,0
|
||||
20241120,135900,16095130,5550,5550,5550,5550,0
|
||||
20241120,135800,16095130,5550,5550,5550,5550,9
|
||||
20241120,135700,16045180,5550,5550,5550,5550,0
|
||||
20241120,135600,16045180,5550,5550,5550,5550,0
|
||||
20241120,135500,16045180,5550,5550,5550,5550,1
|
||||
20241120,135400,16039630,5540,5540,5540,5540,0
|
||||
20241120,135300,16039630,5540,5540,5540,5540,0
|
||||
20241120,135200,16039630,5540,5550,5550,5540,35
|
||||
20241120,135100,15845430,5560,5560,5560,5560,0
|
||||
20241120,135000,15845430,5560,5560,5560,5560,0
|
||||
20241120,134900,15845430,5560,5560,5560,5560,0
|
||||
20241120,134800,15845430,5560,5560,5560,5560,0
|
||||
20241120,134700,15845430,5560,5550,5560,5550,261
|
||||
20241120,134600,14396870,5550,5550,5550,5550,0
|
||||
20241120,134500,14396870,5550,5550,5550,5550,0
|
||||
20241120,134400,14396870,5550,5550,5550,5550,0
|
||||
20241120,134300,14396870,5550,5500,5550,5500,30
|
||||
20241120,134200,14231620,5500,5500,5500,5500,28
|
||||
20241120,134100,14077620,5550,5530,5550,5530,2
|
||||
20241120,134000,14066540,5490,5490,5490,5490,0
|
||||
20241120,133900,14066540,5490,5530,5530,5490,54
|
||||
20241120,133800,13769920,5550,5550,5550,5550,0
|
||||
20241120,133700,13769920,5550,5550,5550,5550,0
|
||||
20241120,133600,13769920,5550,5550,5550,5550,0
|
||||
20241120,133500,13769920,5550,5550,5550,5550,0
|
||||
20241120,133400,13769920,5550,5550,5550,5550,0
|
||||
20241120,133300,13769920,5550,5550,5550,5550,0
|
||||
20241120,133200,13769920,5550,5550,5550,5550,1
|
||||
20241120,133100,13764370,5530,5530,5530,5530,0
|
||||
20241120,133000,13764370,5530,5530,5530,5530,2
|
||||
20241120,132900,13753310,5550,5550,5550,5550,0
|
||||
20241120,132800,13753310,5550,5550,5550,5550,1
|
||||
20241120,132700,13747760,5540,5540,5540,5540,0
|
||||
20241120,132600,13747760,5540,5540,5540,5540,2
|
||||
20241120,132500,13736680,5550,5510,5550,5490,34
|
||||
20241120,132400,13549640,5510,5540,5550,5500,74
|
||||
20241120,132300,13141970,5550,5550,5550,5550,0
|
||||
20241120,132200,13141970,5550,5550,5550,5550,0
|
||||
20241120,132100,13141970,5550,5550,5550,5550,0
|
||||
20241120,132000,13141970,5550,5550,5550,5550,0
|
||||
20241120,131900,13141970,5550,5550,5550,5550,0
|
||||
20241120,131800,13141970,5550,5550,5550,5550,0
|
||||
20241120,131700,13141970,5550,5550,5550,5550,0
|
||||
20241120,131600,13141970,5550,5550,5550,5550,0
|
||||
20241120,131500,13141970,5550,5550,5550,5550,0
|
||||
20241120,131400,13141970,5550,5550,5550,5550,1
|
||||
20241120,131300,13136420,5540,5550,5550,5540,12
|
||||
20241120,131200,13069840,5570,5570,5570,5570,0
|
||||
20241120,131100,13069840,5570,5570,5570,5570,0
|
||||
20241120,131000,13069840,5570,5570,5570,5570,0
|
||||
20241120,130900,13069840,5570,5570,5570,5570,0
|
||||
20241120,130800,13069840,5570,5570,5570,5570,0
|
||||
20241120,130700,13069840,5570,5570,5570,5570,0
|
||||
20241120,130600,13069840,5570,5570,5570,5570,0
|
||||
20241120,130500,13069840,5570,5570,5570,5570,0
|
||||
20241120,130400,13069840,5570,5570,5570,5570,0
|
||||
20241120,130300,13069840,5570,5570,5570,5570,0
|
||||
20241120,130200,13069840,5570,5570,5570,5570,0
|
||||
20241120,130100,13069840,5570,5570,5570,5570,0
|
||||
20241120,130000,13069840,5570,5570,5570,5570,0
|
||||
20241120,125900,13069840,5570,5570,5570,5570,0
|
||||
20241120,125800,13069840,5570,5570,5570,5570,0
|
||||
20241120,125700,13069840,5570,5570,5570,5570,0
|
||||
20241120,125600,13069840,5570,5570,5570,5570,0
|
||||
20241120,125500,13069840,5570,5570,5570,5570,0
|
||||
20241120,125400,13069840,5570,5570,5570,5570,0
|
||||
20241120,125300,13069840,5570,5570,5570,5570,0
|
||||
20241120,125200,13069840,5570,5570,5570,5570,5
|
||||
20241120,125100,13041990,5570,5570,5570,5570,1
|
||||
20241120,125000,13036420,5550,5550,5550,5550,6
|
||||
20241120,124900,13003120,5550,5550,5550,5550,0
|
||||
20241120,124800,13003120,5550,5550,5550,5550,20
|
||||
20241120,124700,12892120,5550,5550,5550,5550,50
|
||||
20241120,124600,12614620,5550,5550,5550,5550,26
|
||||
20241120,124500,12470320,5570,5550,5570,5550,30
|
||||
20241120,124400,12303770,5550,5550,5550,5550,28
|
||||
20241120,124300,12148370,5550,5550,5550,5550,0
|
||||
20241120,124200,12148370,5550,5550,5550,5550,0
|
||||
20241120,124100,12148370,5550,5550,5550,5550,0
|
||||
20241120,124000,12148370,5550,5550,5550,5550,20
|
||||
20241120,123900,12037370,5550,5550,5550,5550,20
|
||||
20241120,123800,11926370,5550,5550,5550,5550,0
|
||||
20241120,123700,11926370,5550,5550,5550,5540,9
|
||||
20241120,123600,11876440,5570,5570,5570,5570,0
|
||||
20241120,123500,11876440,5570,5570,5570,5570,0
|
||||
20241120,123400,11876440,5570,5570,5570,5570,0
|
||||
20241120,123300,11876440,5570,5570,5570,5570,0
|
||||
20241120,123200,11876440,5570,5570,5570,5570,0
|
||||
20241120,123100,11876440,5570,5570,5570,5570,0
|
||||
20241120,123000,11876440,5570,5570,5570,5570,0
|
||||
20241120,122900,11876440,5570,5570,5570,5570,0
|
||||
20241120,122800,11876440,5570,5570,5570,5570,0
|
||||
20241120,122700,11876440,5570,5570,5570,5570,0
|
||||
20241120,122600,11876440,5570,5570,5570,5570,0
|
||||
20241120,122500,11876440,5570,5570,5570,5570,0
|
||||
20241120,122400,11876440,5570,5570,5570,5570,0
|
||||
20241120,122300,11876440,5570,5570,5570,5570,0
|
||||
20241120,122200,11876440,5570,5570,5570,5570,0
|
||||
20241120,122100,11876440,5570,5570,5570,5570,0
|
||||
20241120,122000,11876440,5570,5570,5570,5570,2
|
||||
20241120,121900,11865300,5540,5540,5540,5540,0
|
||||
20241120,121800,11865300,5540,5540,5540,5540,0
|
||||
20241120,121700,11865300,5540,5540,5540,5540,0
|
||||
20241120,121600,11865300,5540,5540,5540,5540,0
|
||||
20241120,121500,11865300,5540,5540,5540,5540,0
|
||||
20241120,121400,11865300,5540,5540,5540,5540,0
|
||||
20241120,121300,11865300,5540,5540,5540,5540,0
|
||||
20241120,121200,11865300,5540,5540,5540,5540,0
|
||||
20241120,121100,11865300,5540,5560,5560,5540,400
|
||||
20241120,121000,9649240,5570,5570,5570,5570,0
|
||||
20241120,120900,9649240,5570,5570,5570,5570,0
|
||||
20241120,120800,9649240,5570,5570,5570,5570,0
|
||||
20241120,120700,9649240,5570,5570,5570,5570,0
|
||||
20241120,120600,9649240,5570,5570,5570,5570,0
|
||||
20241120,120500,9649240,5570,5570,5570,5570,0
|
||||
20241120,120400,9649240,5570,5570,5570,5570,0
|
||||
20241120,120300,9649240,5570,5570,5570,5570,0
|
||||
20241120,120200,9649240,5570,5570,5570,5570,0
|
||||
20241120,120100,9649240,5570,5570,5570,5570,0
|
||||
20241120,120000,9649240,5570,5570,5570,5570,0
|
||||
20241120,115900,9649240,5570,5570,5570,5570,0
|
||||
20241120,115800,9649240,5570,5570,5570,5570,0
|
||||
20241120,115700,9649240,5570,5570,5570,5570,2
|
||||
20241120,115600,9638100,5560,5560,5560,5560,0
|
||||
20241120,115500,9638100,5560,5560,5560,5560,0
|
||||
20241120,115400,9638100,5560,5560,5560,5560,0
|
||||
20241120,115300,9638100,5560,5560,5560,5560,0
|
||||
20241120,115200,9638100,5560,5560,5560,5560,0
|
||||
20241120,115100,9638100,5560,5570,5570,5560,2
|
||||
20241120,115000,9626970,5580,5580,5580,5580,0
|
||||
20241120,114900,9626970,5580,5580,5580,5580,0
|
||||
20241120,114800,9626970,5580,5580,5580,5580,2
|
||||
20241120,114700,9615810,5580,5580,5580,5580,0
|
||||
20241120,114600,9615810,5580,5580,5580,5580,100
|
||||
20241120,114500,9057810,5580,5580,5580,5580,0
|
||||
20241120,114400,9057810,5580,5580,5580,5580,0
|
||||
20241120,114300,9057810,5580,5580,5580,5580,0
|
||||
20241120,114200,9057810,5580,5580,5580,5580,0
|
||||
20241120,114100,9057810,5580,5580,5580,5580,0
|
||||
20241120,114000,9057810,5580,5580,5580,5580,0
|
||||
20241120,113900,9057810,5580,5580,5580,5580,1
|
||||
20241120,113800,9052230,5580,5580,5580,5580,0
|
||||
20241120,113700,9052230,5580,5580,5580,5580,0
|
||||
20241120,113600,9052230,5580,5580,5580,5580,0
|
||||
20241120,113500,9052230,5580,5580,5580,5580,2
|
||||
20241120,113400,9041070,5580,5580,5580,5580,0
|
||||
20241120,113300,9041070,5580,5580,5580,5580,0
|
||||
20241120,113200,9041070,5580,5580,5580,5580,0
|
||||
20241120,113100,9041070,5580,5580,5580,5580,0
|
||||
20241120,113000,9041070,5580,5580,5580,5580,1
|
||||
20241120,112900,9035490,5530,5530,5530,5530,0
|
||||
20241120,112800,9035490,5530,5530,5530,5530,0
|
||||
20241120,112700,9035490,5530,5530,5530,5530,0
|
||||
20241120,112600,9035490,5530,5530,5530,5530,0
|
||||
20241120,112500,9035490,5530,5530,5530,5530,0
|
||||
20241120,112400,9035490,5530,5530,5530,5530,0
|
||||
20241120,112300,9035490,5530,5530,5530,5530,0
|
||||
20241120,112200,9035490,5530,5530,5530,5530,0
|
||||
20241120,112100,9035490,5530,5550,5550,5530,4
|
||||
20241120,112000,9013320,5580,5580,5580,5580,0
|
||||
20241120,111900,9013320,5580,5580,5580,5580,0
|
||||
20241120,111800,9013320,5580,5580,5580,5580,0
|
||||
20241120,111700,9013320,5580,5580,5580,5580,0
|
||||
20241120,111600,9013320,5580,5580,5580,5580,0
|
||||
20241120,111500,9013320,5580,5580,5580,5580,0
|
||||
20241120,111400,9013320,5580,5580,5580,5580,0
|
||||
20241120,111300,9013320,5580,5580,5580,5580,0
|
||||
20241120,111200,9013320,5580,5580,5580,5580,3
|
||||
20241120,111100,8996580,5520,5520,5520,5520,0
|
||||
20241120,111000,8996580,5520,5520,5520,5520,0
|
||||
20241120,110900,8996580,5520,5520,5520,5520,0
|
||||
20241120,110800,8996580,5520,5520,5520,5520,0
|
||||
20241120,110700,8996580,5520,5520,5520,5520,0
|
||||
20241120,110600,8996580,5520,5520,5520,5520,0
|
||||
20241120,110500,8996580,5520,5520,5520,5520,0
|
||||
20241120,110400,8996580,5520,5520,5520,5520,0
|
||||
20241120,110300,8996580,5520,5520,5520,5520,0
|
||||
20241120,110200,8996580,5520,5520,5520,5520,0
|
||||
20241120,110100,8996580,5520,5520,5520,5520,0
|
||||
20241120,110000,8996580,5520,5520,5520,5520,0
|
||||
20241120,105900,8996580,5520,5520,5520,5520,0
|
||||
20241120,105800,8996580,5520,5520,5520,5520,0
|
||||
20241120,105700,8996580,5520,5520,5520,5520,0
|
||||
20241120,105600,8996580,5520,5520,5520,5520,0
|
||||
20241120,105500,8996580,5520,5520,5520,5520,0
|
||||
20241120,105400,8996580,5520,5520,5520,5520,0
|
||||
20241120,105300,8996580,5520,5520,5520,5520,0
|
||||
20241120,105200,8996580,5520,5520,5520,5520,0
|
||||
20241120,105100,8996580,5520,5520,5520,5520,0
|
||||
20241120,105000,8996580,5520,5530,5530,5520,50
|
||||
20241120,104900,8720380,5530,5530,5530,5530,0
|
||||
20241120,104800,8720380,5530,5530,5530,5530,0
|
||||
20241120,104700,8720380,5530,5530,5530,5530,0
|
||||
20241120,104600,8720380,5530,5530,5530,5530,0
|
||||
20241120,104500,8720380,5530,5530,5530,5530,0
|
||||
20241120,104400,8720380,5530,5530,5530,5530,0
|
||||
20241120,104300,8720380,5530,5530,5530,5530,0
|
||||
20241120,104200,8720380,5530,5530,5530,5530,0
|
||||
20241120,104100,8720380,5530,5530,5530,5530,0
|
||||
20241120,104000,8720380,5530,5530,5530,5530,0
|
||||
20241120,103900,8720380,5530,5530,5530,5530,0
|
||||
20241120,103800,8720380,5530,5530,5530,5530,0
|
||||
20241120,103700,8720380,5530,5530,5530,5530,0
|
||||
20241120,103600,8720380,5530,5560,5560,5530,227
|
||||
20241120,103500,7462810,5590,5590,5590,5590,0
|
||||
20241120,103400,7462810,5590,5590,5590,5590,0
|
||||
20241120,103300,7462810,5590,5590,5590,5590,1
|
||||
20241120,103200,7457220,5590,5590,5590,5590,0
|
||||
20241120,103100,7457220,5590,5590,5590,5590,0
|
||||
20241120,103000,7457220,5590,5590,5590,5590,0
|
||||
20241120,102900,7457220,5590,5590,5590,5590,0
|
||||
20241120,102800,7457220,5590,5590,5590,5590,18
|
||||
20241120,102700,7356600,5590,5590,5590,5590,0
|
||||
20241120,102600,7356600,5590,5590,5590,5590,0
|
||||
20241120,102500,7356600,5590,5590,5590,5590,0
|
||||
20241120,102400,7356600,5590,5590,5590,5590,0
|
||||
20241120,102300,7356600,5590,5590,5590,5590,3
|
||||
20241120,102200,7339830,5590,5590,5590,5590,5
|
||||
20241120,102100,7311880,5600,5600,5600,5600,0
|
||||
20241120,102000,7311880,5600,5600,5600,5600,0
|
||||
20241120,101900,7311880,5600,5600,5600,5600,1
|
||||
20241120,101800,7306280,5530,5530,5530,5530,94
|
||||
20241120,101700,6786460,5520,5520,5520,5520,50
|
||||
20241120,101600,6510460,5530,5530,5530,5530,0
|
||||
20241120,101500,6510460,5530,5530,5530,5530,0
|
||||
20241120,101400,6510460,5530,5530,5530,5530,0
|
||||
20241120,101300,6510460,5530,5530,5530,5530,0
|
||||
20241120,101200,6510460,5530,5530,5530,5530,0
|
||||
20241120,101100,6510460,5530,5530,5530,5530,0
|
||||
20241120,101000,6510460,5530,5530,5530,5500,12
|
||||
20241120,100900,6444340,5530,5530,5530,5530,0
|
||||
20241120,100800,6444340,5530,5530,5530,5530,0
|
||||
20241120,100700,6444340,5530,5530,5530,5530,1
|
||||
20241120,100600,6438810,5530,5530,5530,5530,0
|
||||
20241120,100500,6438810,5530,5530,5530,5530,0
|
||||
20241120,100400,6438810,5530,5530,5530,5530,1
|
||||
20241120,100300,6433280,5530,5530,5530,5530,0
|
||||
20241120,100200,6433280,5530,5530,5530,5530,0
|
||||
20241120,100100,6433280,5530,5530,5530,5530,0
|
||||
20241120,100000,6433280,5530,5530,5530,5530,1
|
||||
20241120,095900,6427750,5490,5520,5520,5490,50
|
||||
20241120,095800,6152410,5530,5530,5530,5530,1
|
||||
20241120,095700,6146880,5530,5530,5530,5530,0
|
||||
20241120,095600,6146880,5530,5530,5530,5530,16
|
||||
20241120,095500,6058400,5530,5530,5530,5530,0
|
||||
20241120,095400,6058400,5530,5540,5540,5530,12
|
||||
20241120,095300,5991930,5550,5550,5550,5550,0
|
||||
20241120,095200,5991930,5550,5550,5550,5550,0
|
||||
20241120,095100,5991930,5550,5570,5570,5550,24
|
||||
20241120,095000,5858530,5580,5580,5580,5580,0
|
||||
20241120,094900,5858530,5580,5580,5580,5580,0
|
||||
20241120,094800,5858530,5580,5580,5580,5580,0
|
||||
20241120,094700,5858530,5580,5580,5580,5580,0
|
||||
20241120,094600,5858530,5580,5580,5580,5580,0
|
||||
20241120,094500,5858530,5580,5580,5580,5580,0
|
||||
20241120,094400,5858530,5580,5580,5580,5580,1
|
||||
20241120,094300,5852950,5580,5580,5580,5580,0
|
||||
20241120,094200,5852950,5580,5570,5580,5570,9
|
||||
20241120,094100,5802780,5570,5570,5570,5570,2
|
||||
20241120,094000,5791640,5550,5580,5580,5550,19
|
||||
20241120,093900,5686160,5550,5550,5550,5550,102
|
||||
20241120,093800,5120060,5540,5540,5540,5540,0
|
||||
20241120,093700,5120060,5540,5540,5540,5540,89
|
||||
20241120,093600,4627000,5540,5540,5540,5540,0
|
||||
20241120,093500,4627000,5540,5600,5600,5540,28
|
||||
20241120,093400,4471660,5560,5560,5560,5560,5
|
||||
20241120,093300,4443860,5600,5600,5600,5600,1
|
||||
20241120,093200,4438260,5600,5600,5600,5600,0
|
||||
20241120,093100,4438260,5600,5600,5600,5600,1
|
||||
20241120,093000,4432660,5600,5600,5610,5600,50
|
||||
20241120,092900,4152550,5550,5560,5560,5550,32
|
||||
20241120,092800,3974810,5630,5630,5630,5630,0
|
||||
20241120,092700,3974810,5630,5630,5630,5630,5
|
||||
20241120,092600,3946660,5550,5550,5550,5540,101
|
||||
20241120,092500,3386580,5650,5650,5650,5650,0
|
||||
20241120,092400,3386580,5650,5650,5650,5650,0
|
||||
20241120,092300,3386580,5650,5650,5650,5650,0
|
||||
20241120,092200,3386580,5650,5650,5650,5650,0
|
||||
20241120,092100,3386580,5650,5650,5650,5650,22
|
||||
20241120,092000,3262280,5690,5690,5690,5690,0
|
||||
20241120,091900,3262280,5690,5690,5690,5690,0
|
||||
20241120,091800,3262280,5690,5690,5690,5690,0
|
||||
20241120,091700,3262280,5690,5690,5690,5690,0
|
||||
20241120,091600,3262280,5690,5690,5690,5690,2
|
||||
20241120,091500,3250900,5660,5630,5670,5630,215
|
||||
20241120,091400,2034970,5620,5610,5620,5610,84
|
||||
20241120,091300,1563470,5610,5610,5610,5610,0
|
||||
20241120,091200,1563470,5610,5610,5610,5610,39
|
||||
20241120,091100,1344680,5610,5610,5610,5610,0
|
||||
20241120,091000,1344680,5610,5610,5610,5610,0
|
||||
20241120,090900,1344680,5610,5610,5610,5610,0
|
||||
20241120,090800,1344680,5610,5610,5610,5610,20
|
||||
20241120,090700,1232480,5660,5660,5660,5660,0
|
||||
20241120,090600,1232480,5660,5660,5660,5660,0
|
||||
20241120,090500,1232480,5660,5660,5660,5660,0
|
||||
20241120,090400,1232480,5660,5660,5660,5660,71
|
||||
20241120,090300,830620,5660,5660,5700,5660,133
|
||||
20241120,090200,77680,5660,5660,5660,5660,0
|
||||
20241120,090100,77680,5660,5540,5660,5540,13
|
||||
20241120,090000,5540,5540,5540,5540,5540,1
|
||||
|
Reference in New Issue
Block a user