Update 2024-11-20 2713 candle_min
This commit is contained in:
730
326030/min/candle-20241120.csv
Normal file
730
326030/min/candle-20241120.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210800,23274381900,97900,97900,97900,97900,12894
|
||||
20241120,210700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,210600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,210500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,210400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,210300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,210200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,210100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,210000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,205900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,205800,23274381900,97900,97900,97900,97900,0
|
||||
20241120,205700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,205600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,205500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,205400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,205300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,205200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,205100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,205000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,204900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,204800,23274381900,97900,97900,97900,97900,0
|
||||
20241120,204700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,204600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,204500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,204400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,204300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,204200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,204100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,204000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,203900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,203800,23274381900,97900,97900,97900,97900,12894
|
||||
20241120,203700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,203600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,203500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,203400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,203300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,203200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,203100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,203000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,202900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,202800,23274381900,97900,97900,97900,97900,0
|
||||
20241120,202700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,202600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,202500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,202400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,202300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,202200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,202100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,202000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,201900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,201800,23274381900,97900,97900,97900,97900,0
|
||||
20241120,201700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,201600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,201500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,201400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,201300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,201200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,201100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,201000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,200900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,200800,23274381900,97900,97900,97900,97900,12894
|
||||
20241120,200700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,200600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,200500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,200400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,200300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,200200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,200100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,200000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,195900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,195800,23274381900,97900,97900,97900,97900,0
|
||||
20241120,195700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,195600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,195500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,195400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,195300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,195200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,195100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,195000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,194900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,194800,23274381900,97900,97900,97900,97900,0
|
||||
20241120,194700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,194600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,194500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,194400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,194300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,194200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,194100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,194000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,193900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,193800,23274381900,97900,97900,97900,97900,12894
|
||||
20241120,193700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,193600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,193500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,193400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,193300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,193200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,193100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,193000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,192900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,192800,23274381900,97900,97900,97900,97900,0
|
||||
20241120,192700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,192600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,192500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,192400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,192300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,192200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,192100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,192000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,191900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,191800,23274381900,97900,97900,97900,97900,0
|
||||
20241120,191700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,191600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,191500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,191400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,191300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,191200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,191100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,191000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,190900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,190800,23274381900,97900,97900,97900,97900,12894
|
||||
20241120,190700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,190600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,190500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,190400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,190300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,190200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,190100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,190000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,185900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,185800,23274381900,97900,97900,97900,97900,0
|
||||
20241120,185700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,185600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,185500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,185400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,185300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,185200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,185100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,185000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,184900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,184800,23274381900,97900,97900,97900,97900,0
|
||||
20241120,184700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,184600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,184500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,184400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,184300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,184200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,184100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,184000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,183900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,183800,23274381900,97900,97900,97900,97900,12894
|
||||
20241120,183700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,183600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,183500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,183400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,183300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,183200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,183100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,183000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,182900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,182800,23274381900,97900,97900,97900,97900,0
|
||||
20241120,182700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,182600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,182500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,182400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,182300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,182200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,182100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,182000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,181900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,181800,23274381900,97900,97900,97900,97900,0
|
||||
20241120,181700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,181600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,181500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,181400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,181300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,181200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,181100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,181000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,180900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,180800,23274381900,97900,97900,97900,97900,12894
|
||||
20241120,180700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,180600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,180500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,180400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,180300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,180200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,180100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,180000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,175900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,175800,23274381900,97900,97900,97900,97900,0
|
||||
20241120,175700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,175600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,175500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,175400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,175300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,175200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,175100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,175000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,174900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,174800,23274381900,97900,97900,97900,97900,0
|
||||
20241120,174700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,174600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,174500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,174400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,174300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,174200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,174100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,174000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,173900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,173800,23274381900,97900,97900,97900,97900,12894
|
||||
20241120,173700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,173600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,173500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,173400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,173300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,173200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,173100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,173000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,172900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,172800,23274381900,97900,97900,97900,97900,0
|
||||
20241120,172700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,172600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,172500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,172400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,172300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,172200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,172100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,172000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,171900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,171800,23274381900,97900,97900,97900,97900,0
|
||||
20241120,171700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,171600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,171500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,171400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,171300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,171200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,171100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,171000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,170900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,170800,23274381900,97900,97900,97900,97900,12894
|
||||
20241120,170700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,170600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,170500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,170400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,170300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,170200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,170100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,170000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,165900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,165800,23274381900,97900,97900,97900,97900,0
|
||||
20241120,165700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,165600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,165500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,165400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,165300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,165200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,165100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,165000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,164900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,164800,23274381900,97900,97900,97900,97900,0
|
||||
20241120,164700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,164600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,164500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,164400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,164300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,164200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,164100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,164000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,163900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,163800,23274381900,97900,97900,97900,97900,12894
|
||||
20241120,163700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,163600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,163500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,163400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,163300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,163200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,163100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,163000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,162900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,162800,23274381900,97900,97900,97900,97900,0
|
||||
20241120,162700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,162600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,162500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,162400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,162300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,162200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,162100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,162000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,161900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,161800,23274381900,97900,97900,97900,97900,0
|
||||
20241120,161700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,161600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,161500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,161400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,161300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,161200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,161100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,161000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,160900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,160800,23274381900,97900,97900,97900,97900,12894
|
||||
20241120,160700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,160600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,160500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,160400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,160300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,160200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,160100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,160000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,155900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,155800,23274381900,97900,97900,97900,97900,0
|
||||
20241120,155700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,155600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,155500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,155400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,155300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,155200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,155100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,155000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,154900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,154800,23274381900,97900,97900,97900,97900,0
|
||||
20241120,154700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,154600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,154500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,154400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,154300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,154200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,154100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,154000,23274381900,97900,97900,97900,97900,0
|
||||
20241120,153900,23274381900,97900,97900,97900,97900,0
|
||||
20241120,153800,23274381900,97900,97900,97900,97900,12894
|
||||
20241120,153700,23274381900,97900,97900,97900,97900,0
|
||||
20241120,153600,23274381900,97900,97900,97900,97900,0
|
||||
20241120,153500,23274381900,97900,97900,97900,97900,0
|
||||
20241120,153400,23274381900,97900,97900,97900,97900,0
|
||||
20241120,153300,23274381900,97900,97900,97900,97900,0
|
||||
20241120,153200,23274381900,97900,97900,97900,97900,0
|
||||
20241120,153100,23274381900,97900,97900,97900,97900,0
|
||||
20241120,153000,23274381900,97900,97900,97900,97900,12894
|
||||
20241120,152900,22012059300,98100,98100,98100,98100,0
|
||||
20241120,152800,22012059300,98100,98100,98100,98100,0
|
||||
20241120,152700,22012059300,98100,98100,98100,98100,0
|
||||
20241120,152600,22012059300,98100,98100,98100,98100,0
|
||||
20241120,152500,22012059300,98100,98100,98100,98100,0
|
||||
20241120,152400,22012059300,98100,98100,98100,98100,0
|
||||
20241120,152300,22012059300,98100,98100,98100,98100,0
|
||||
20241120,152200,22012059300,98100,98100,98100,98100,0
|
||||
20241120,152100,22012059300,98100,98100,98100,98100,0
|
||||
20241120,152000,22012059300,98100,98100,98100,98100,0
|
||||
20241120,151900,22012059300,98100,98100,98200,98000,1946
|
||||
20241120,151800,21821214700,98200,98300,98300,98100,396
|
||||
20241120,151700,21782337500,98300,98300,98400,98200,2323
|
||||
20241120,151600,21554001500,98300,98300,98400,98300,982
|
||||
20241120,151500,21457441800,98400,98400,98400,98300,491
|
||||
20241120,151400,21409151600,98300,98400,98500,98300,622
|
||||
20241120,151300,21347944400,98300,98200,98400,98200,616
|
||||
20241120,151200,21287405900,98200,98200,98200,98100,568
|
||||
20241120,151100,21231664900,98300,98200,98300,98200,430
|
||||
20241120,151000,21189434400,98200,98200,98300,98200,267
|
||||
20241120,150900,21163203900,98200,98300,98400,98200,1141
|
||||
20241120,150800,21051054400,98300,98300,98400,98300,559
|
||||
20241120,150700,20996089500,98300,98400,98400,98300,148
|
||||
20241120,150600,20981528400,98400,98500,98500,98300,2328
|
||||
20241120,150500,20752484500,98600,98400,98600,98400,339
|
||||
20241120,150400,20719089300,98400,98600,98700,98400,1016
|
||||
20241120,150300,20619001100,98600,98500,98700,98500,882
|
||||
20241120,150200,20532041100,98600,98500,98600,98500,175
|
||||
20241120,150100,20514795900,98500,98600,98600,98500,236
|
||||
20241120,150000,20491537600,98700,98600,98900,98600,494
|
||||
20241120,145900,20442735000,98600,98800,98800,98500,407
|
||||
20241120,145800,20402574000,98800,98700,98900,98700,779
|
||||
20241120,145700,20325603700,98800,98800,98900,98700,480
|
||||
20241120,145600,20278177200,98800,98800,98900,98700,449
|
||||
20241120,145500,20233817400,98800,98700,98800,98500,769
|
||||
20241120,145400,20157967800,98800,98900,99000,98600,982
|
||||
20241120,145300,20060903700,98900,99000,99100,98800,1190
|
||||
20241120,145200,19943173400,98900,98800,99000,98800,639
|
||||
20241120,145100,19879965800,98900,98700,98900,98700,444
|
||||
20241120,145000,19836108900,98700,98800,98800,98700,462
|
||||
20241120,144900,19790483400,98700,98700,98800,98400,3465
|
||||
20241120,144800,19449073700,98800,98700,98800,98600,422
|
||||
20241120,144700,19407420900,98700,98800,98800,98600,659
|
||||
20241120,144600,19342378300,98800,98700,98900,98600,1734
|
||||
20241120,144500,19171124700,98700,98600,98700,98500,257
|
||||
20241120,144400,19145780900,98600,98500,98600,98500,554
|
||||
20241120,144300,19091172700,98600,98700,98700,98500,703
|
||||
20241120,144200,19021895700,98600,98700,98700,98500,3125
|
||||
20241120,144100,18713816100,98700,99000,99000,98700,1495
|
||||
20241120,144000,18566112600,99100,99000,99100,98800,675
|
||||
20241120,143900,18499307000,99000,98900,99000,98800,441
|
||||
20241120,143800,18455686800,99000,99000,99000,98900,280
|
||||
20241120,143700,18427980300,99000,99000,99100,98900,117
|
||||
20241120,143600,18416399700,99000,99200,99200,98900,233
|
||||
20241120,143500,18393317700,99100,99200,99200,99100,60
|
||||
20241120,143400,18387369300,99100,99100,99200,99000,239
|
||||
20241120,143300,18363684500,99000,99000,99100,98900,331
|
||||
20241120,143200,18330917200,99000,98900,99000,98900,228
|
||||
20241120,143100,18308361600,99000,98900,99000,98900,385
|
||||
20241120,143000,18270274400,98900,99000,99000,98900,147
|
||||
20241120,142900,18255730500,99000,98900,99000,98900,191
|
||||
20241120,142800,18236825400,99000,98900,99000,98900,189
|
||||
20241120,142700,18218127900,98900,98900,99000,98900,348
|
||||
20241120,142600,18183702300,98900,99000,99000,98900,291
|
||||
20241120,142500,18154917500,98900,99100,99100,98900,781
|
||||
20241120,142400,18077598400,99100,99000,99100,99000,450
|
||||
20241120,142300,18033037800,99000,99000,99100,99000,80
|
||||
20241120,142200,18025113800,99000,99100,99100,99000,60
|
||||
20241120,142100,18019172400,99000,99100,99100,99000,237
|
||||
20241120,142000,17995695800,99000,99100,99200,99000,376
|
||||
20241120,141900,17958437000,99100,99200,99200,99100,407
|
||||
20241120,141800,17918098700,99100,99300,99300,99100,324
|
||||
20241120,141700,17885959700,99300,99200,99400,99200,86
|
||||
20241120,141600,17877421900,99300,99200,99300,99200,505
|
||||
20241120,141500,17827289100,99200,99200,99300,99200,133
|
||||
20241120,141400,17814092900,99200,99100,99200,99000,529
|
||||
20241120,141300,17761660300,99100,99200,99200,99100,321
|
||||
20241120,141200,17729843000,99200,99100,99200,99100,485
|
||||
20241120,141100,17681777800,99200,99100,99200,99100,196
|
||||
20241120,141000,17662340300,99200,99100,99200,99100,144
|
||||
20241120,140900,17648064600,99100,99300,99400,99100,854
|
||||
20241120,140800,17563362100,99300,99300,99400,99200,208
|
||||
20241120,140700,17542704100,99200,99200,99300,99200,306
|
||||
20241120,140600,17512333000,99300,99200,99300,99200,81
|
||||
20241120,140500,17504293500,99300,99200,99400,99200,230
|
||||
20241120,140400,17481462400,99200,99500,99500,99200,1517
|
||||
20241120,140300,17330717600,99500,99800,99800,99400,1408
|
||||
20241120,140200,17190573600,99800,100000,100000,99800,418
|
||||
20241120,140100,17148817500,99900,99800,100000,99800,394
|
||||
20241120,140000,17109429100,99800,99900,99900,99800,383
|
||||
20241120,135900,17071190200,99900,100000,100000,99800,474
|
||||
20241120,135800,17023835600,99900,99800,100000,99800,647
|
||||
20241120,135700,16959191700,99900,99800,99900,99800,324
|
||||
20241120,135600,16926826700,99900,99700,100000,99700,499
|
||||
20241120,135500,16877010800,99700,99800,99800,99700,370
|
||||
20241120,135400,16840092000,99900,99800,99900,99700,534
|
||||
20241120,135300,16786782000,99900,100100,100100,99800,2264
|
||||
20241120,135200,16560602900,100100,100100,100100,100000,476
|
||||
20241120,135100,16512967800,100000,100000,100100,100000,403
|
||||
20241120,135000,16472639700,100100,100200,100200,100000,1584
|
||||
20241120,134900,16314132100,100100,100100,100200,100000,369
|
||||
20241120,134800,16277184700,100000,100100,100100,100000,2163
|
||||
20241120,134700,16060774500,100000,100000,100100,100000,205
|
||||
20241120,134600,16040259800,100100,100000,100100,100000,270
|
||||
20241120,134500,16013244500,100000,100000,100000,99900,306
|
||||
20241120,134400,15982646400,100100,100000,100100,99900,775
|
||||
20241120,134300,15905134100,100000,100000,100100,99900,590
|
||||
20241120,134200,15846120000,99900,99900,100000,99900,747
|
||||
20241120,134100,15771422500,100000,100000,100100,99900,582
|
||||
20241120,134000,15713225000,99900,99900,100000,99900,455
|
||||
20241120,133900,15667730300,99900,99800,100000,99800,876
|
||||
20241120,133800,15580155000,99900,99900,99900,99800,1046
|
||||
20241120,133700,15475668100,99800,99900,100000,99800,1020
|
||||
20241120,133600,15373772900,99900,99600,100000,99500,6685
|
||||
20241120,133500,14706865000,99400,99400,99600,99300,861
|
||||
20241120,133400,14621208100,99400,99400,99500,99300,1200
|
||||
20241120,133300,14501933700,99400,99400,99500,99300,397
|
||||
20241120,133200,14462455300,99400,99400,99500,99300,578
|
||||
20241120,133100,14405001900,99400,99400,99400,99300,578
|
||||
20241120,133000,14347556400,99400,99500,99500,99300,409
|
||||
20241120,132900,14306904200,99400,99400,99500,99400,136
|
||||
20241120,132800,14293379900,99300,99400,99400,99300,57
|
||||
20241120,132700,14287716400,99400,99400,99500,99300,862
|
||||
20241120,132600,14202029200,99400,99400,99500,99400,213
|
||||
20241120,132500,14180845500,99400,99500,99500,99400,157
|
||||
20241120,132400,14165226500,99400,99400,99500,99400,543
|
||||
20241120,132300,14111230400,99400,99400,99500,99400,219
|
||||
20241120,132200,14089447100,99500,99400,99500,99300,186
|
||||
20241120,132100,14070943700,99400,99500,99500,99300,379
|
||||
20241120,132000,14033248500,99500,99300,99500,99300,300
|
||||
20241120,131900,14003407300,99200,99300,99300,99200,179
|
||||
20241120,131800,13985640600,99300,99200,99300,99200,116
|
||||
20241120,131700,13974126500,99200,99300,99300,99200,227
|
||||
20241120,131600,13951605400,99300,99300,99400,99300,113
|
||||
20241120,131500,13940380100,99300,99500,99500,99300,1227
|
||||
20241120,131400,13818337600,99500,99500,99600,99500,378
|
||||
20241120,131300,13780714600,99600,99600,99600,99500,504
|
||||
20241120,131200,13730521400,99600,99500,99600,99400,577
|
||||
20241120,131100,13673097000,99500,99400,99500,99300,102
|
||||
20241120,131000,13662958900,99400,99300,99500,99300,163
|
||||
20241120,130900,13646764300,99300,99300,99400,99200,158
|
||||
20241120,130800,13631076000,99300,99300,99400,99200,77
|
||||
20241120,130700,13623429400,99300,99300,99400,99100,67
|
||||
20241120,130600,13616779500,99100,99200,99300,99100,425
|
||||
20241120,130500,13574606200,99300,99500,99500,99100,1509
|
||||
20241120,130400,13424746600,99500,99400,99500,99400,508
|
||||
20241120,130300,13374233700,99400,99300,99500,99300,492
|
||||
20241120,130200,13325326500,99300,99300,99300,99200,156
|
||||
20241120,130100,13309839500,99200,99500,99500,99200,1110
|
||||
20241120,130000,13199550100,99400,99400,99600,99400,550
|
||||
20241120,125900,13144828100,99500,99300,99500,99300,1156
|
||||
20241120,125800,13029857700,99400,99300,99400,99100,130
|
||||
20241120,125700,13016950600,99100,99100,99400,99100,1122
|
||||
20241120,125600,12905595800,99100,99200,99200,99100,485
|
||||
20241120,125500,12857491800,99100,99000,99200,99000,458
|
||||
20241120,125400,12812116200,99000,99000,99100,98900,1336
|
||||
20241120,125300,12679850600,98900,98900,99000,98900,339
|
||||
20241120,125200,12646303700,99000,98900,99000,98900,192
|
||||
20241120,125100,12627309400,99000,98900,99000,98900,106
|
||||
20241120,125000,12616817100,99000,98900,99000,98800,138
|
||||
20241120,124900,12603168900,99000,98900,99000,98800,625
|
||||
20241120,124800,12541351800,98900,99000,99000,98800,394
|
||||
20241120,124700,12502386200,98900,98800,99000,98800,138
|
||||
20241120,124600,12488737100,98900,99000,99000,98800,372
|
||||
20241120,124500,12451968900,98900,99000,99000,98900,182
|
||||
20241120,124400,12433966600,98900,98900,99000,98800,33
|
||||
20241120,124300,12430703400,98900,98900,99000,98800,314
|
||||
20241120,124200,12399643900,99000,98900,99000,98900,54
|
||||
20241120,124100,12394301900,98900,98900,99000,98900,89
|
||||
20241120,124000,12385493400,98900,98900,99000,98900,36
|
||||
20241120,123900,12381932200,98900,98800,98900,98800,76
|
||||
20241120,123800,12374418600,98800,98800,98900,98800,175
|
||||
20241120,123700,12357114000,98800,98900,98900,98700,65
|
||||
20241120,123600,12350692100,98900,98800,98900,98700,205
|
||||
20241120,123500,12330429300,98800,98800,98900,98700,187
|
||||
20241120,123400,12311955100,98700,98700,98800,98700,45
|
||||
20241120,123300,12307511300,98800,98700,98800,98700,96
|
||||
20241120,123200,12298031200,98800,98800,98800,98700,68
|
||||
20241120,123100,12291318300,98700,98800,98800,98700,254
|
||||
20241120,123000,12266244500,98800,98900,98900,98700,27
|
||||
20241120,122900,12263576800,98900,98900,98900,98700,53
|
||||
20241120,122800,12258338200,98800,98900,99000,98800,121
|
||||
20241120,122700,12246371900,99000,98900,99000,98800,203
|
||||
20241120,122600,12226291600,98900,98800,98900,98700,193
|
||||
20241120,122500,12207228100,98700,98700,98800,98700,612
|
||||
20241120,122400,12146820700,98700,98700,98800,98700,72
|
||||
20241120,122300,12139713500,98700,98800,98800,98700,620
|
||||
20241120,122200,12078513400,98800,99000,99000,98700,522
|
||||
20241120,122100,12026939100,98900,98800,98900,98800,158
|
||||
20241120,122000,12011315100,98800,98800,98900,98800,155
|
||||
20241120,121900,11995990000,98800,98900,98900,98800,127
|
||||
20241120,121800,11983438900,98900,98900,98900,98800,189
|
||||
20241120,121700,11964753100,98900,98900,99000,98800,253
|
||||
20241120,121600,11939725000,99000,98800,99000,98800,225
|
||||
20241120,121500,11917475700,98800,99000,99000,98800,347
|
||||
20241120,121400,11883158800,98900,98900,99000,98900,70
|
||||
20241120,121300,11876235500,98900,98800,98900,98700,193
|
||||
20241120,121200,11857166500,98800,98700,98800,98700,295
|
||||
20241120,121100,11828048100,98700,98800,98800,98700,86
|
||||
20241120,121000,11819554100,98800,98800,98900,98700,71
|
||||
20241120,120900,11812539700,98800,98800,98900,98800,782
|
||||
20241120,120800,11735275400,98900,98900,98900,98800,437
|
||||
20241120,120700,11692082000,99000,98900,99000,98900,224
|
||||
20241120,120600,11669918800,98900,98800,99000,98800,144
|
||||
20241120,120500,11655676500,98800,98800,98900,98800,73
|
||||
20241120,120400,11648458900,98900,98900,98900,98800,444
|
||||
20241120,120300,11604568600,98900,98900,98900,98800,518
|
||||
20241120,120200,11553349700,98900,99000,99100,98800,1535
|
||||
20241120,120100,11401424400,99000,99100,99200,99000,808
|
||||
20241120,120000,11321314900,99100,99200,99200,99100,250
|
||||
20241120,115900,11296519500,99100,99000,99200,98900,978
|
||||
20241120,115800,11199598400,99000,99100,99100,98900,184
|
||||
20241120,115700,11181384900,99100,98900,99100,98900,182
|
||||
20241120,115600,11163364800,98900,98900,99100,98900,427
|
||||
20241120,115500,11121086800,98900,98800,99000,98800,383
|
||||
20241120,115400,11083189700,98800,98900,98900,98800,1074
|
||||
20241120,115300,10977074200,98900,98900,98900,98800,92
|
||||
20241120,115200,10967978400,98800,98800,98900,98800,107
|
||||
20241120,115100,10957399900,98900,98800,98900,98800,187
|
||||
20241120,115000,10938909800,98800,98800,98900,98800,73
|
||||
20241120,114900,10931696600,98900,98800,98900,98700,171
|
||||
20241120,114800,10914792300,98700,98800,98900,98700,303
|
||||
20241120,114700,10884854600,98700,98800,98900,98700,424
|
||||
20241120,114600,10842964400,98900,98900,99000,98800,410
|
||||
20241120,114500,10802419100,98900,98900,99000,98900,184
|
||||
20241120,114400,10784208600,98900,98900,99000,98900,178
|
||||
20241120,114300,10766590600,99000,98900,99000,98900,195
|
||||
20241120,114200,10747292200,98900,99000,99000,98900,36
|
||||
20241120,114100,10743731300,99000,99000,99000,98900,130
|
||||
20241120,114000,10730864900,99000,99000,99000,98900,402
|
||||
20241120,113900,10691072400,99000,99000,99000,98900,109
|
||||
20241120,113800,10680287600,99000,99000,99000,98900,267
|
||||
20241120,113700,10653881000,99000,99000,99000,98900,150
|
||||
20241120,113600,10639035100,98900,98900,99000,98900,257
|
||||
20241120,113500,10613611800,99000,98900,99000,98900,86
|
||||
20241120,113400,10605102900,99000,98900,99000,98900,54
|
||||
20241120,113300,10599760500,98900,98800,99000,98800,288
|
||||
20241120,113200,10571272800,98900,98800,98900,98800,54
|
||||
20241120,113100,10565934400,98800,98800,98900,98800,147
|
||||
20241120,113000,10551400200,98800,98800,98900,98800,174
|
||||
20241120,112900,10534196800,98900,98800,98900,98800,322
|
||||
20241120,112800,10502373200,98800,98900,98900,98800,268
|
||||
20241120,112700,10475891000,98900,98900,98900,98800,478
|
||||
20241120,112600,10428645800,98800,98800,98900,98800,165
|
||||
20241120,112500,10412331500,98800,98800,98900,98800,86
|
||||
20241120,112400,10403829900,98800,98800,98900,98800,101
|
||||
20241120,112300,10393845500,98800,98800,98900,98700,131
|
||||
20241120,112200,10380899600,98800,98500,98900,98500,1395
|
||||
20241120,112100,10243161800,98500,98400,98600,98300,868
|
||||
20241120,112000,10157727300,98500,98500,98500,98400,162
|
||||
20241120,111900,10141776100,98500,98600,98600,98400,254
|
||||
20241120,111800,10116755500,98500,98500,98600,98500,66
|
||||
20241120,111700,10110252000,98500,98600,98600,98500,81
|
||||
20241120,111600,10102267500,98500,98600,98600,98500,62
|
||||
20241120,111500,10096157400,98600,98500,98600,98400,82
|
||||
20241120,111400,10088080500,98500,98400,98500,98400,148
|
||||
20241120,111300,10073512900,98500,98400,98500,98400,340
|
||||
20241120,111200,10040026700,98400,98500,98500,98400,85
|
||||
20241120,111100,10031659700,98400,98300,98500,98300,84
|
||||
20241120,111000,10023394100,98400,98300,98500,98200,157
|
||||
20241120,110900,10007945700,98200,98300,98300,98200,701
|
||||
20241120,110800,9939059100,98400,98400,98400,98300,98
|
||||
20241120,110700,9929418100,98300,98400,98400,98300,227
|
||||
20241120,110600,9907093900,98400,98400,98400,98200,397
|
||||
20241120,110500,9868070300,98300,98500,98500,98300,530
|
||||
20241120,110400,9815926800,98500,98500,98500,98400,117
|
||||
20241120,110300,9804411100,98500,98500,98600,98400,872
|
||||
20241120,110200,9718531300,98600,98500,98600,98500,197
|
||||
20241120,110100,9699124300,98600,98600,98600,98500,243
|
||||
20241120,110000,9675187700,98500,98700,98700,98500,926
|
||||
20241120,105900,9583835600,98800,98800,98900,98700,1105
|
||||
20241120,105800,9474675600,98800,98700,98800,98700,791
|
||||
20241120,105700,9396558200,98800,98600,98800,98500,1091
|
||||
20241120,105600,9288904400,98700,98600,98700,98600,268
|
||||
20241120,105500,9262463100,98600,98800,98800,98500,932
|
||||
20241120,105400,9170486600,98700,98700,98800,98600,1023
|
||||
20241120,105300,9069489600,98700,98300,98700,98300,2134
|
||||
20241120,105200,8859279900,98500,98400,98500,98300,204
|
||||
20241120,105100,8839200500,98400,98400,98400,98300,67
|
||||
20241120,105000,8832609400,98300,98400,98500,98300,844
|
||||
20241120,104900,8749591000,98400,98400,98400,98300,206
|
||||
20241120,104800,8729333700,98300,98300,98500,98300,778
|
||||
20241120,104700,8652804800,98300,98200,98400,98200,705
|
||||
20241120,104600,8583495300,98300,98300,98400,98200,650
|
||||
20241120,104500,8519599200,98300,98300,98300,98200,448
|
||||
20241120,104400,8475575300,98200,98200,98300,98100,709
|
||||
20241120,104300,8405918100,98100,98100,98200,98100,268
|
||||
20241120,104200,8379605800,98100,98100,98100,98000,358
|
||||
20241120,104100,8344497500,98100,98200,98200,98000,573
|
||||
20241120,104000,8288256600,98100,98200,98200,98100,302
|
||||
20241120,103900,8258626300,98200,98100,98200,98100,36
|
||||
20241120,103800,8255094000,98100,98100,98100,98000,189
|
||||
20241120,103700,8236554300,98200,98100,98200,98000,455
|
||||
20241120,103600,8191909400,98200,98100,98200,98000,563
|
||||
20241120,103500,8136659000,98000,98000,98000,97900,522
|
||||
20241120,103400,8085520500,97900,98000,98000,97900,292
|
||||
20241120,103300,8056908000,98000,97900,98100,97900,1517
|
||||
20241120,103200,7908261500,97900,98000,98100,97900,443
|
||||
20241120,103100,7864868200,98100,97900,98100,97900,593
|
||||
20241120,103000,7806771200,97800,98000,98100,97800,594
|
||||
20241120,102900,7748591300,98000,97900,98100,97900,533
|
||||
20241120,102800,7696363500,97900,97800,98000,97800,486
|
||||
20241120,102700,7648762700,97800,97900,98000,97800,515
|
||||
20241120,102600,7598347700,98000,97800,98000,97700,653
|
||||
20241120,102500,7534395500,97900,97900,98000,97700,529
|
||||
20241120,102400,7482616100,97800,97800,97900,97700,897
|
||||
20241120,102300,7394874700,97800,97700,97800,97700,11
|
||||
20241120,102200,7393799700,97700,97800,97900,97700,260
|
||||
20241120,102100,7368370800,97600,97700,97800,97600,255
|
||||
20241120,102000,7343449300,97600,97700,97700,97600,185
|
||||
20241120,101900,7325390500,97600,97700,97700,97600,436
|
||||
20241120,101800,7282836000,97700,97700,97800,97600,412
|
||||
20241120,101700,7242599100,97800,97700,97800,97700,26
|
||||
20241120,101600,7240058200,97700,97700,97800,97700,266
|
||||
20241120,101500,7214068500,97700,97600,97800,97600,508
|
||||
20241120,101400,7164439700,97600,97600,97700,97600,225
|
||||
20241120,101300,7142475800,97700,97700,97700,97600,88
|
||||
20241120,101200,7133881300,97700,97700,97700,97600,227
|
||||
20241120,101100,7111720300,97700,97800,97800,97600,218
|
||||
20241120,101000,7090423300,97800,97800,97900,97700,158
|
||||
20241120,100900,7074975100,97800,97800,97900,97700,135
|
||||
20241120,100800,7061773600,97800,97600,97800,97600,31
|
||||
20241120,100700,7058744400,97600,98000,98000,97600,583
|
||||
20241120,100600,7001743600,98000,97800,98000,97800,96
|
||||
20241120,100500,6992344600,97800,98000,98100,97700,941
|
||||
20241120,100400,6900172300,98000,98000,98100,97900,813
|
||||
20241120,100300,6820478000,97900,97800,98000,97700,348
|
||||
20241120,100200,6786439100,97800,97800,97900,97700,194
|
||||
20241120,100100,6767473000,97800,97600,97900,97500,329
|
||||
20241120,100000,6735340700,97500,97500,97700,97500,198
|
||||
20241120,095900,6716008900,97500,97500,97600,97500,190
|
||||
20241120,095800,6697466400,97600,97400,97600,97400,652
|
||||
20241120,095700,6633901200,97500,97500,97500,97300,886
|
||||
20241120,095600,6547564700,97500,97800,97800,97500,700
|
||||
20241120,095500,6479202400,97800,97700,97900,97700,998
|
||||
20241120,095400,6381539200,97800,97700,97800,97700,189
|
||||
20241120,095300,6363063600,97700,97700,97800,97700,569
|
||||
20241120,095200,6307460900,97700,97800,97900,97700,709
|
||||
20241120,095100,6238071400,97900,97500,97900,97500,2172
|
||||
20241120,095000,6025667200,97500,97600,97600,97400,558
|
||||
20241120,094900,5971229400,97600,97500,97700,97400,912
|
||||
20241120,094800,5882279600,97500,97300,97500,97300,236
|
||||
20241120,094700,5859299100,97300,97200,97400,97100,455
|
||||
20241120,094600,5815023600,97200,97300,97300,97100,144
|
||||
20241120,094500,5801027100,97200,97300,97400,97200,419
|
||||
20241120,094400,5760247900,97200,97400,97500,97200,619
|
||||
20241120,094300,5699980100,97400,97400,97400,97300,334
|
||||
20241120,094200,5667449300,97300,97100,97300,97000,438
|
||||
20241120,094100,5624918000,97100,97100,97200,97000,417
|
||||
20241120,094000,5584449600,97100,97300,97300,97100,306
|
||||
20241120,093900,5554706800,97300,97100,97300,97100,605
|
||||
20241120,093800,5495900900,97100,97000,97100,96800,349
|
||||
20241120,093700,5462041800,97000,96800,97100,96800,1005
|
||||
20241120,093600,5364562900,96800,97000,97000,96700,179
|
||||
20241120,093500,5347245200,97000,96600,97000,96500,1618
|
||||
20241120,093400,5190924400,96600,96700,96800,96600,262
|
||||
20241120,093300,5165603600,96800,96600,96800,96600,364
|
||||
20241120,093200,5130405900,96500,96600,96700,96500,295
|
||||
20241120,093100,5101912600,96500,96700,96800,96500,781
|
||||
20241120,093000,5026442500,96600,96700,96700,96500,537
|
||||
20241120,092900,4974607200,96700,96700,96700,96500,1564
|
||||
20241120,092800,4823573400,96700,96700,96700,96600,518
|
||||
20241120,092700,4773500500,96800,97000,97100,96700,697
|
||||
20241120,092600,4706014100,97000,97000,97100,96900,453
|
||||
20241120,092500,4662081100,97100,96800,97100,96800,1035
|
||||
20241120,092400,4561775600,96800,97000,97000,96500,1592
|
||||
20241120,092300,4407915300,97000,96700,97000,96700,3098
|
||||
20241120,092200,4108078400,96700,96600,96700,96500,2752
|
||||
20241120,092100,3842226300,96600,96700,96700,96600,377
|
||||
20241120,092000,3805805400,96600,96700,96700,96500,2224
|
||||
20241120,091900,3590941500,96700,96800,96900,96500,2455
|
||||
20241120,091800,3353685300,96800,97100,97100,96600,666
|
||||
20241120,091700,3289212500,96700,96800,97200,96600,2649
|
||||
20241120,091600,3032550300,96800,97200,97200,96700,2107
|
||||
20241120,091500,2828308200,97100,97200,97300,97100,1135
|
||||
20241120,091400,2718056000,97200,97600,97600,97100,2773
|
||||
20241120,091300,2448092300,97600,97400,97700,97400,717
|
||||
20241120,091200,2378083800,97400,97700,97700,97400,1568
|
||||
20241120,091100,2225202400,97600,97600,97700,97500,948
|
||||
20241120,091000,2132668300,97500,97600,97600,97400,1268
|
||||
20241120,090900,2009059700,97600,97700,97700,97500,673
|
||||
20241120,090800,1943427300,97700,97400,97800,97400,127
|
||||
20241120,090700,1931027100,97400,97600,97800,97400,2380
|
||||
20241120,090600,1698531400,97800,97800,97900,97500,1201
|
||||
20241120,090500,1581154100,97800,97600,97800,97300,2689
|
||||
20241120,090400,1318864500,97600,98100,98100,97500,1882
|
||||
20241120,090300,1134991000,97900,98300,98300,97900,887
|
||||
20241120,090200,1048054300,98300,98400,98500,97900,2973
|
||||
20241120,090100,756232400,98200,98300,98400,98000,2006
|
||||
20241120,090000,559238400,98300,98300,98800,98100,5665
|
||||
|
Reference in New Issue
Block a user