Update 2024-11-20 2713 candle_min
This commit is contained in:
731
327610/min/candle-20241120.csv
Normal file
731
327610/min/candle-20241120.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210900,725360,5900,5900,5900,5900,1
|
||||
20241120,210800,725360,5900,5900,5900,5900,0
|
||||
20241120,210700,725360,5900,5900,5900,5900,0
|
||||
20241120,210600,725360,5900,5900,5900,5900,0
|
||||
20241120,210500,725360,5900,5900,5900,5900,0
|
||||
20241120,210400,725360,5900,5900,5900,5900,0
|
||||
20241120,210300,725360,5900,5900,5900,5900,0
|
||||
20241120,210200,725360,5900,5900,5900,5900,0
|
||||
20241120,210100,725360,5900,5900,5900,5900,0
|
||||
20241120,210000,725360,5900,5900,5900,5900,0
|
||||
20241120,205900,725360,5900,5900,5900,5900,0
|
||||
20241120,205800,725360,5900,5900,5900,5900,0
|
||||
20241120,205700,725360,5900,5900,5900,5900,0
|
||||
20241120,205600,725360,5900,5900,5900,5900,0
|
||||
20241120,205500,725360,5900,5900,5900,5900,0
|
||||
20241120,205400,725360,5900,5900,5900,5900,0
|
||||
20241120,205300,725360,5900,5900,5900,5900,0
|
||||
20241120,205200,725360,5900,5900,5900,5900,0
|
||||
20241120,205100,725360,5900,5900,5900,5900,0
|
||||
20241120,205000,725360,5900,5900,5900,5900,0
|
||||
20241120,204900,725360,5900,5900,5900,5900,0
|
||||
20241120,204800,725360,5900,5900,5900,5900,0
|
||||
20241120,204700,725360,5900,5900,5900,5900,0
|
||||
20241120,204600,725360,5900,5900,5900,5900,0
|
||||
20241120,204500,725360,5900,5900,5900,5900,0
|
||||
20241120,204400,725360,5900,5900,5900,5900,0
|
||||
20241120,204300,725360,5900,5900,5900,5900,0
|
||||
20241120,204200,725360,5900,5900,5900,5900,0
|
||||
20241120,204100,725360,5900,5900,5900,5900,0
|
||||
20241120,204000,725360,5900,5900,5900,5900,0
|
||||
20241120,203900,725360,5900,5900,5900,5900,1
|
||||
20241120,203800,725360,5900,5900,5900,5900,0
|
||||
20241120,203700,725360,5900,5900,5900,5900,0
|
||||
20241120,203600,725360,5900,5900,5900,5900,0
|
||||
20241120,203500,725360,5900,5900,5900,5900,0
|
||||
20241120,203400,725360,5900,5900,5900,5900,0
|
||||
20241120,203300,725360,5900,5900,5900,5900,0
|
||||
20241120,203200,725360,5900,5900,5900,5900,0
|
||||
20241120,203100,725360,5900,5900,5900,5900,0
|
||||
20241120,203000,725360,5900,5900,5900,5900,0
|
||||
20241120,202900,725360,5900,5900,5900,5900,0
|
||||
20241120,202800,725360,5900,5900,5900,5900,0
|
||||
20241120,202700,725360,5900,5900,5900,5900,0
|
||||
20241120,202600,725360,5900,5900,5900,5900,0
|
||||
20241120,202500,725360,5900,5900,5900,5900,0
|
||||
20241120,202400,725360,5900,5900,5900,5900,0
|
||||
20241120,202300,725360,5900,5900,5900,5900,0
|
||||
20241120,202200,725360,5900,5900,5900,5900,0
|
||||
20241120,202100,725360,5900,5900,5900,5900,0
|
||||
20241120,202000,725360,5900,5900,5900,5900,0
|
||||
20241120,201900,725360,5900,5900,5900,5900,0
|
||||
20241120,201800,725360,5900,5900,5900,5900,0
|
||||
20241120,201700,725360,5900,5900,5900,5900,0
|
||||
20241120,201600,725360,5900,5900,5900,5900,0
|
||||
20241120,201500,725360,5900,5900,5900,5900,0
|
||||
20241120,201400,725360,5900,5900,5900,5900,0
|
||||
20241120,201300,725360,5900,5900,5900,5900,0
|
||||
20241120,201200,725360,5900,5900,5900,5900,0
|
||||
20241120,201100,725360,5900,5900,5900,5900,0
|
||||
20241120,201000,725360,5900,5900,5900,5900,0
|
||||
20241120,200900,725360,5900,5900,5900,5900,1
|
||||
20241120,200800,725360,5900,5900,5900,5900,0
|
||||
20241120,200700,725360,5900,5900,5900,5900,0
|
||||
20241120,200600,725360,5900,5900,5900,5900,0
|
||||
20241120,200500,725360,5900,5900,5900,5900,0
|
||||
20241120,200400,725360,5900,5900,5900,5900,0
|
||||
20241120,200300,725360,5900,5900,5900,5900,0
|
||||
20241120,200200,725360,5900,5900,5900,5900,0
|
||||
20241120,200100,725360,5900,5900,5900,5900,0
|
||||
20241120,200000,725360,5900,5900,5900,5900,0
|
||||
20241120,195900,725360,5900,5900,5900,5900,0
|
||||
20241120,195800,725360,5900,5900,5900,5900,0
|
||||
20241120,195700,725360,5900,5900,5900,5900,0
|
||||
20241120,195600,725360,5900,5900,5900,5900,0
|
||||
20241120,195500,725360,5900,5900,5900,5900,0
|
||||
20241120,195400,725360,5900,5900,5900,5900,0
|
||||
20241120,195300,725360,5900,5900,5900,5900,0
|
||||
20241120,195200,725360,5900,5900,5900,5900,0
|
||||
20241120,195100,725360,5900,5900,5900,5900,0
|
||||
20241120,195000,725360,5900,5900,5900,5900,0
|
||||
20241120,194900,725360,5900,5900,5900,5900,0
|
||||
20241120,194800,725360,5900,5900,5900,5900,0
|
||||
20241120,194700,725360,5900,5900,5900,5900,0
|
||||
20241120,194600,725360,5900,5900,5900,5900,0
|
||||
20241120,194500,725360,5900,5900,5900,5900,0
|
||||
20241120,194400,725360,5900,5900,5900,5900,0
|
||||
20241120,194300,725360,5900,5900,5900,5900,0
|
||||
20241120,194200,725360,5900,5900,5900,5900,0
|
||||
20241120,194100,725360,5900,5900,5900,5900,0
|
||||
20241120,194000,725360,5900,5900,5900,5900,0
|
||||
20241120,193900,725360,5900,5900,5900,5900,1
|
||||
20241120,193800,725360,5900,5900,5900,5900,0
|
||||
20241120,193700,725360,5900,5900,5900,5900,0
|
||||
20241120,193600,725360,5900,5900,5900,5900,0
|
||||
20241120,193500,725360,5900,5900,5900,5900,0
|
||||
20241120,193400,725360,5900,5900,5900,5900,0
|
||||
20241120,193300,725360,5900,5900,5900,5900,0
|
||||
20241120,193200,725360,5900,5900,5900,5900,0
|
||||
20241120,193100,725360,5900,5900,5900,5900,0
|
||||
20241120,193000,725360,5900,5900,5900,5900,0
|
||||
20241120,192900,725360,5900,5900,5900,5900,0
|
||||
20241120,192800,725360,5900,5900,5900,5900,0
|
||||
20241120,192700,725360,5900,5900,5900,5900,0
|
||||
20241120,192600,725360,5900,5900,5900,5900,0
|
||||
20241120,192500,725360,5900,5900,5900,5900,0
|
||||
20241120,192400,725360,5900,5900,5900,5900,0
|
||||
20241120,192300,725360,5900,5900,5900,5900,0
|
||||
20241120,192200,725360,5900,5900,5900,5900,0
|
||||
20241120,192100,725360,5900,5900,5900,5900,0
|
||||
20241120,192000,725360,5900,5900,5900,5900,0
|
||||
20241120,191900,725360,5900,5900,5900,5900,0
|
||||
20241120,191800,725360,5900,5900,5900,5900,0
|
||||
20241120,191700,725360,5900,5900,5900,5900,0
|
||||
20241120,191600,725360,5900,5900,5900,5900,0
|
||||
20241120,191500,725360,5900,5900,5900,5900,0
|
||||
20241120,191400,725360,5900,5900,5900,5900,0
|
||||
20241120,191300,725360,5900,5900,5900,5900,0
|
||||
20241120,191200,725360,5900,5900,5900,5900,0
|
||||
20241120,191100,725360,5900,5900,5900,5900,0
|
||||
20241120,191000,725360,5900,5900,5900,5900,0
|
||||
20241120,190900,725360,5900,5900,5900,5900,1
|
||||
20241120,190800,725360,5900,5900,5900,5900,0
|
||||
20241120,190700,725360,5900,5900,5900,5900,0
|
||||
20241120,190600,725360,5900,5900,5900,5900,0
|
||||
20241120,190500,725360,5900,5900,5900,5900,0
|
||||
20241120,190400,725360,5900,5900,5900,5900,0
|
||||
20241120,190300,725360,5900,5900,5900,5900,0
|
||||
20241120,190200,725360,5900,5900,5900,5900,0
|
||||
20241120,190100,725360,5900,5900,5900,5900,0
|
||||
20241120,190000,725360,5900,5900,5900,5900,0
|
||||
20241120,185900,725360,5900,5900,5900,5900,0
|
||||
20241120,185800,725360,5900,5900,5900,5900,0
|
||||
20241120,185700,725360,5900,5900,5900,5900,0
|
||||
20241120,185600,725360,5900,5900,5900,5900,0
|
||||
20241120,185500,725360,5900,5900,5900,5900,0
|
||||
20241120,185400,725360,5900,5900,5900,5900,0
|
||||
20241120,185300,725360,5900,5900,5900,5900,0
|
||||
20241120,185200,725360,5900,5900,5900,5900,0
|
||||
20241120,185100,725360,5900,5900,5900,5900,0
|
||||
20241120,185000,725360,5900,5900,5900,5900,0
|
||||
20241120,184900,725360,5900,5900,5900,5900,0
|
||||
20241120,184800,725360,5900,5900,5900,5900,0
|
||||
20241120,184700,725360,5900,5900,5900,5900,0
|
||||
20241120,184600,725360,5900,5900,5900,5900,0
|
||||
20241120,184500,725360,5900,5900,5900,5900,0
|
||||
20241120,184400,725360,5900,5900,5900,5900,0
|
||||
20241120,184300,725360,5900,5900,5900,5900,0
|
||||
20241120,184200,725360,5900,5900,5900,5900,0
|
||||
20241120,184100,725360,5900,5900,5900,5900,0
|
||||
20241120,184000,725360,5900,5900,5900,5900,0
|
||||
20241120,183900,725360,5900,5900,5900,5900,1
|
||||
20241120,183800,725360,5900,5900,5900,5900,0
|
||||
20241120,183700,725360,5900,5900,5900,5900,0
|
||||
20241120,183600,725360,5900,5900,5900,5900,0
|
||||
20241120,183500,725360,5900,5900,5900,5900,0
|
||||
20241120,183400,725360,5900,5900,5900,5900,0
|
||||
20241120,183300,725360,5900,5900,5900,5900,0
|
||||
20241120,183200,725360,5900,5900,5900,5900,0
|
||||
20241120,183100,725360,5900,5900,5900,5900,0
|
||||
20241120,183000,725360,5900,5900,5900,5900,0
|
||||
20241120,182900,725360,5900,5900,5900,5900,0
|
||||
20241120,182800,725360,5900,5900,5900,5900,0
|
||||
20241120,182700,725360,5900,5900,5900,5900,0
|
||||
20241120,182600,725360,5900,5900,5900,5900,0
|
||||
20241120,182500,725360,5900,5900,5900,5900,0
|
||||
20241120,182400,725360,5900,5900,5900,5900,0
|
||||
20241120,182300,725360,5900,5900,5900,5900,0
|
||||
20241120,182200,725360,5900,5900,5900,5900,0
|
||||
20241120,182100,725360,5900,5900,5900,5900,0
|
||||
20241120,182000,725360,5900,5900,5900,5900,0
|
||||
20241120,181900,725360,5900,5900,5900,5900,0
|
||||
20241120,181800,725360,5900,5900,5900,5900,0
|
||||
20241120,181700,725360,5900,5900,5900,5900,0
|
||||
20241120,181600,725360,5900,5900,5900,5900,0
|
||||
20241120,181500,725360,5900,5900,5900,5900,0
|
||||
20241120,181400,725360,5900,5900,5900,5900,0
|
||||
20241120,181300,725360,5900,5900,5900,5900,0
|
||||
20241120,181200,725360,5900,5900,5900,5900,0
|
||||
20241120,181100,725360,5900,5900,5900,5900,0
|
||||
20241120,181000,725360,5900,5900,5900,5900,0
|
||||
20241120,180900,725360,5900,5900,5900,5900,1
|
||||
20241120,180800,725360,5900,5900,5900,5900,0
|
||||
20241120,180700,725360,5900,5900,5900,5900,0
|
||||
20241120,180600,725360,5900,5900,5900,5900,0
|
||||
20241120,180500,725360,5900,5900,5900,5900,0
|
||||
20241120,180400,725360,5900,5900,5900,5900,0
|
||||
20241120,180300,725360,5900,5900,5900,5900,0
|
||||
20241120,180200,725360,5900,5900,5900,5900,0
|
||||
20241120,180100,725360,5900,5900,5900,5900,0
|
||||
20241120,180000,725360,5900,5900,5900,5900,0
|
||||
20241120,175900,725360,5900,5900,5900,5900,0
|
||||
20241120,175800,725360,5900,5900,5900,5900,0
|
||||
20241120,175700,725360,5900,5900,5900,5900,0
|
||||
20241120,175600,725360,5900,5900,5900,5900,0
|
||||
20241120,175500,725360,5900,5900,5900,5900,0
|
||||
20241120,175400,725360,5900,5900,5900,5900,0
|
||||
20241120,175300,725360,5900,5900,5900,5900,0
|
||||
20241120,175200,725360,5900,5900,5900,5900,0
|
||||
20241120,175100,725360,5900,5900,5900,5900,0
|
||||
20241120,175000,725360,5900,5900,5900,5900,0
|
||||
20241120,174900,725360,5900,5900,5900,5900,0
|
||||
20241120,174800,725360,5900,5900,5900,5900,0
|
||||
20241120,174700,725360,5900,5900,5900,5900,0
|
||||
20241120,174600,725360,5900,5900,5900,5900,0
|
||||
20241120,174500,725360,5900,5900,5900,5900,0
|
||||
20241120,174400,725360,5900,5900,5900,5900,0
|
||||
20241120,174300,725360,5900,5900,5900,5900,0
|
||||
20241120,174200,725360,5900,5900,5900,5900,0
|
||||
20241120,174100,725360,5900,5900,5900,5900,0
|
||||
20241120,174000,725360,5900,5900,5900,5900,0
|
||||
20241120,173900,725360,5900,5900,5900,5900,1
|
||||
20241120,173800,725360,5900,5900,5900,5900,0
|
||||
20241120,173700,725360,5900,5900,5900,5900,0
|
||||
20241120,173600,725360,5900,5900,5900,5900,0
|
||||
20241120,173500,725360,5900,5900,5900,5900,0
|
||||
20241120,173400,725360,5900,5900,5900,5900,0
|
||||
20241120,173300,725360,5900,5900,5900,5900,0
|
||||
20241120,173200,725360,5900,5900,5900,5900,0
|
||||
20241120,173100,725360,5900,5900,5900,5900,0
|
||||
20241120,173000,725360,5900,5900,5900,5900,0
|
||||
20241120,172900,725360,5900,5900,5900,5900,0
|
||||
20241120,172800,725360,5900,5900,5900,5900,0
|
||||
20241120,172700,725360,5900,5900,5900,5900,0
|
||||
20241120,172600,725360,5900,5900,5900,5900,0
|
||||
20241120,172500,725360,5900,5900,5900,5900,0
|
||||
20241120,172400,725360,5900,5900,5900,5900,0
|
||||
20241120,172300,725360,5900,5900,5900,5900,0
|
||||
20241120,172200,725360,5900,5900,5900,5900,0
|
||||
20241120,172100,725360,5900,5900,5900,5900,0
|
||||
20241120,172000,725360,5900,5900,5900,5900,0
|
||||
20241120,171900,725360,5900,5900,5900,5900,0
|
||||
20241120,171800,725360,5900,5900,5900,5900,0
|
||||
20241120,171700,725360,5900,5900,5900,5900,0
|
||||
20241120,171600,725360,5900,5900,5900,5900,0
|
||||
20241120,171500,725360,5900,5900,5900,5900,0
|
||||
20241120,171400,725360,5900,5900,5900,5900,0
|
||||
20241120,171300,725360,5900,5900,5900,5900,0
|
||||
20241120,171200,725360,5900,5900,5900,5900,0
|
||||
20241120,171100,725360,5900,5900,5900,5900,0
|
||||
20241120,171000,725360,5900,5900,5900,5900,0
|
||||
20241120,170900,725360,5900,5900,5900,5900,1
|
||||
20241120,170800,725360,5900,5900,5900,5900,0
|
||||
20241120,170700,725360,5900,5900,5900,5900,0
|
||||
20241120,170600,725360,5900,5900,5900,5900,0
|
||||
20241120,170500,725360,5900,5900,5900,5900,0
|
||||
20241120,170400,725360,5900,5900,5900,5900,0
|
||||
20241120,170300,725360,5900,5900,5900,5900,0
|
||||
20241120,170200,725360,5900,5900,5900,5900,0
|
||||
20241120,170100,725360,5900,5900,5900,5900,0
|
||||
20241120,170000,725360,5900,5900,5900,5900,0
|
||||
20241120,165900,725360,5900,5900,5900,5900,0
|
||||
20241120,165800,725360,5900,5900,5900,5900,0
|
||||
20241120,165700,725360,5900,5900,5900,5900,0
|
||||
20241120,165600,725360,5900,5900,5900,5900,0
|
||||
20241120,165500,725360,5900,5900,5900,5900,0
|
||||
20241120,165400,725360,5900,5900,5900,5900,0
|
||||
20241120,165300,725360,5900,5900,5900,5900,0
|
||||
20241120,165200,725360,5900,5900,5900,5900,0
|
||||
20241120,165100,725360,5900,5900,5900,5900,0
|
||||
20241120,165000,725360,5900,5900,5900,5900,0
|
||||
20241120,164900,725360,5900,5900,5900,5900,0
|
||||
20241120,164800,725360,5900,5900,5900,5900,0
|
||||
20241120,164700,725360,5900,5900,5900,5900,0
|
||||
20241120,164600,725360,5900,5900,5900,5900,0
|
||||
20241120,164500,725360,5900,5900,5900,5900,0
|
||||
20241120,164400,725360,5900,5900,5900,5900,0
|
||||
20241120,164300,725360,5900,5900,5900,5900,0
|
||||
20241120,164200,725360,5900,5900,5900,5900,0
|
||||
20241120,164100,725360,5900,5900,5900,5900,0
|
||||
20241120,164000,725360,5900,5900,5900,5900,0
|
||||
20241120,163900,725360,5900,5900,5900,5900,1
|
||||
20241120,163800,725360,5900,5900,5900,5900,0
|
||||
20241120,163700,725360,5900,5900,5900,5900,0
|
||||
20241120,163600,725360,5900,5900,5900,5900,0
|
||||
20241120,163500,725360,5900,5900,5900,5900,0
|
||||
20241120,163400,725360,5900,5900,5900,5900,0
|
||||
20241120,163300,725360,5900,5900,5900,5900,0
|
||||
20241120,163200,725360,5900,5900,5900,5900,0
|
||||
20241120,163100,725360,5900,5900,5900,5900,0
|
||||
20241120,163000,725360,5900,5900,5900,5900,0
|
||||
20241120,162900,725360,5900,5900,5900,5900,0
|
||||
20241120,162800,725360,5900,5900,5900,5900,0
|
||||
20241120,162700,725360,5900,5900,5900,5900,0
|
||||
20241120,162600,725360,5900,5900,5900,5900,0
|
||||
20241120,162500,725360,5900,5900,5900,5900,0
|
||||
20241120,162400,725360,5900,5900,5900,5900,0
|
||||
20241120,162300,725360,5900,5900,5900,5900,0
|
||||
20241120,162200,725360,5900,5900,5900,5900,0
|
||||
20241120,162100,725360,5900,5900,5900,5900,0
|
||||
20241120,162000,725360,5900,5900,5900,5900,0
|
||||
20241120,161900,725360,5900,5900,5900,5900,0
|
||||
20241120,161800,725360,5900,5900,5900,5900,0
|
||||
20241120,161700,725360,5900,5900,5900,5900,0
|
||||
20241120,161600,725360,5900,5900,5900,5900,0
|
||||
20241120,161500,725360,5900,5900,5900,5900,0
|
||||
20241120,161400,725360,5900,5900,5900,5900,0
|
||||
20241120,161300,725360,5900,5900,5900,5900,0
|
||||
20241120,161200,725360,5900,5900,5900,5900,0
|
||||
20241120,161100,725360,5900,5900,5900,5900,0
|
||||
20241120,161000,725360,5900,5900,5900,5900,0
|
||||
20241120,160900,725360,5900,5900,5900,5900,1
|
||||
20241120,160800,725360,5900,5900,5900,5900,0
|
||||
20241120,160700,725360,5900,5900,5900,5900,0
|
||||
20241120,160600,725360,5900,5900,5900,5900,0
|
||||
20241120,160500,725360,5900,5900,5900,5900,0
|
||||
20241120,160400,725360,5900,5900,5900,5900,0
|
||||
20241120,160300,725360,5900,5900,5900,5900,0
|
||||
20241120,160200,725360,5900,5900,5900,5900,0
|
||||
20241120,160100,725360,5900,5900,5900,5900,0
|
||||
20241120,160000,725360,5900,5900,5900,5900,0
|
||||
20241120,155900,725360,5900,5900,5900,5900,0
|
||||
20241120,155800,725360,5900,5900,5900,5900,0
|
||||
20241120,155700,725360,5900,5900,5900,5900,0
|
||||
20241120,155600,725360,5900,5900,5900,5900,0
|
||||
20241120,155500,725360,5900,5900,5900,5900,0
|
||||
20241120,155400,725360,5900,5900,5900,5900,0
|
||||
20241120,155300,725360,5900,5900,5900,5900,0
|
||||
20241120,155200,725360,5900,5900,5900,5900,0
|
||||
20241120,155100,725360,5900,5900,5900,5900,0
|
||||
20241120,155000,725360,5900,5900,5900,5900,0
|
||||
20241120,154900,725360,5900,5900,5900,5900,0
|
||||
20241120,154800,725360,5900,5900,5900,5900,0
|
||||
20241120,154700,725360,5900,5900,5900,5900,0
|
||||
20241120,154600,725360,5900,5900,5900,5900,0
|
||||
20241120,154500,725360,5900,5900,5900,5900,0
|
||||
20241120,154400,725360,5900,5900,5900,5900,0
|
||||
20241120,154300,725360,5900,5900,5900,5900,0
|
||||
20241120,154200,725360,5900,5900,5900,5900,0
|
||||
20241120,154100,725360,5900,5900,5900,5900,0
|
||||
20241120,154000,725360,5900,5900,5900,5900,0
|
||||
20241120,153900,725360,5900,5900,5900,5900,1
|
||||
20241120,153800,725360,5900,5900,5900,5900,0
|
||||
20241120,153700,725360,5900,5900,5900,5900,0
|
||||
20241120,153600,725360,5900,5900,5900,5900,0
|
||||
20241120,153500,725360,5900,5900,5900,5900,0
|
||||
20241120,153400,725360,5900,5900,5900,5900,0
|
||||
20241120,153300,725360,5900,5900,5900,5900,0
|
||||
20241120,153200,725360,5900,5900,5900,5900,0
|
||||
20241120,153100,725360,5900,5900,5900,5900,0
|
||||
20241120,153000,725360,5900,5900,5900,5900,1
|
||||
20241120,152900,719460,5900,5900,5900,5900,0
|
||||
20241120,152800,719460,5900,5900,5900,5900,0
|
||||
20241120,152700,719460,5900,5900,5900,5900,0
|
||||
20241120,152600,719460,5900,5900,5900,5900,0
|
||||
20241120,152500,719460,5900,5900,5900,5900,0
|
||||
20241120,152400,719460,5900,5900,5900,5900,0
|
||||
20241120,152300,719460,5900,5900,5900,5900,0
|
||||
20241120,152200,719460,5900,5900,5900,5900,0
|
||||
20241120,152100,719460,5900,5900,5900,5900,0
|
||||
20241120,152000,719460,5900,5900,5900,5900,0
|
||||
20241120,151900,719460,5900,5900,5900,5900,6
|
||||
20241120,151800,684060,5850,5850,5850,5850,0
|
||||
20241120,151700,684060,5850,5850,5850,5850,0
|
||||
20241120,151600,684060,5850,5850,5850,5850,0
|
||||
20241120,151500,684060,5850,5850,5850,5850,0
|
||||
20241120,151400,684060,5850,5850,5850,5850,0
|
||||
20241120,151300,684060,5850,5850,5850,5850,0
|
||||
20241120,151200,684060,5850,5850,5850,5850,0
|
||||
20241120,151100,684060,5850,5850,5850,5850,0
|
||||
20241120,151000,684060,5850,5850,5850,5850,0
|
||||
20241120,150900,684060,5850,5850,5850,5850,0
|
||||
20241120,150800,684060,5850,5850,5850,5850,0
|
||||
20241120,150700,684060,5850,5850,5850,5850,0
|
||||
20241120,150600,684060,5850,5850,5850,5850,0
|
||||
20241120,150500,684060,5850,5850,5850,5850,0
|
||||
20241120,150400,684060,5850,5850,5850,5850,0
|
||||
20241120,150300,684060,5850,5850,5850,5850,0
|
||||
20241120,150200,684060,5850,5850,5850,5850,0
|
||||
20241120,150100,684060,5850,5850,5850,5850,0
|
||||
20241120,150000,684060,5850,5850,5850,5850,0
|
||||
20241120,145900,684060,5850,5850,5850,5850,0
|
||||
20241120,145800,684060,5850,5850,5850,5850,0
|
||||
20241120,145700,684060,5850,5850,5850,5850,0
|
||||
20241120,145600,684060,5850,5850,5850,5850,0
|
||||
20241120,145500,684060,5850,5850,5850,5850,0
|
||||
20241120,145400,684060,5850,5850,5850,5850,0
|
||||
20241120,145300,684060,5850,5850,5850,5850,0
|
||||
20241120,145200,684060,5850,5850,5850,5850,0
|
||||
20241120,145100,684060,5850,5850,5850,5850,0
|
||||
20241120,145000,684060,5850,5850,5850,5850,0
|
||||
20241120,144900,684060,5850,5850,5850,5850,0
|
||||
20241120,144800,684060,5850,5850,5850,5850,0
|
||||
20241120,144700,684060,5850,5850,5850,5850,34
|
||||
20241120,144600,485160,5940,5940,5940,5940,0
|
||||
20241120,144500,485160,5940,5940,5940,5940,0
|
||||
20241120,144400,485160,5940,5940,5940,5940,0
|
||||
20241120,144300,485160,5940,5940,5940,5940,0
|
||||
20241120,144200,485160,5940,5940,5940,5940,0
|
||||
20241120,144100,485160,5940,5940,5940,5940,0
|
||||
20241120,144000,485160,5940,5940,5940,5940,0
|
||||
20241120,143900,485160,5940,5940,5940,5940,0
|
||||
20241120,143800,485160,5940,5940,5940,5940,0
|
||||
20241120,143700,485160,5940,5940,5940,5940,0
|
||||
20241120,143600,485160,5940,5940,5940,5940,0
|
||||
20241120,143500,485160,5940,5940,5940,5940,0
|
||||
20241120,143400,485160,5940,5940,5940,5940,0
|
||||
20241120,143300,485160,5940,5940,5940,5940,0
|
||||
20241120,143200,485160,5940,5940,5940,5940,0
|
||||
20241120,143100,485160,5940,5940,5940,5940,0
|
||||
20241120,143000,485160,5940,5940,5940,5940,0
|
||||
20241120,142900,485160,5940,5940,5940,5940,0
|
||||
20241120,142800,485160,5940,5940,5940,5940,0
|
||||
20241120,142700,485160,5940,5940,5940,5940,1
|
||||
20241120,142600,479220,5940,5940,5940,5940,0
|
||||
20241120,142500,479220,5940,5940,5940,5940,0
|
||||
20241120,142400,479220,5940,5940,5940,5940,0
|
||||
20241120,142300,479220,5940,5940,5940,5940,0
|
||||
20241120,142200,479220,5940,5940,5940,5940,0
|
||||
20241120,142100,479220,5940,5940,5940,5940,0
|
||||
20241120,142000,479220,5940,5940,5940,5940,0
|
||||
20241120,141900,479220,5940,5940,5940,5940,0
|
||||
20241120,141800,479220,5940,5940,5940,5940,0
|
||||
20241120,141700,479220,5940,5940,5940,5940,0
|
||||
20241120,141600,479220,5940,5940,5940,5940,0
|
||||
20241120,141500,479220,5940,5940,5940,5940,0
|
||||
20241120,141400,479220,5940,5940,5940,5940,0
|
||||
20241120,141300,479220,5940,5940,5940,5940,0
|
||||
20241120,141200,479220,5940,5940,5940,5940,0
|
||||
20241120,141100,479220,5940,5940,5940,5940,0
|
||||
20241120,141000,479220,5940,5940,5940,5940,0
|
||||
20241120,140900,479220,5940,5940,5940,5940,0
|
||||
20241120,140800,479220,5940,5940,5940,5940,0
|
||||
20241120,140700,479220,5940,5940,5940,5940,0
|
||||
20241120,140600,479220,5940,5940,5940,5940,0
|
||||
20241120,140500,479220,5940,5940,5940,5940,0
|
||||
20241120,140400,479220,5940,5940,5940,5940,0
|
||||
20241120,140300,479220,5940,5940,5940,5940,0
|
||||
20241120,140200,479220,5940,5940,5940,5940,0
|
||||
20241120,140100,479220,5940,5940,5940,5940,0
|
||||
20241120,140000,479220,5940,5940,5940,5940,0
|
||||
20241120,135900,479220,5940,5940,5940,5940,0
|
||||
20241120,135800,479220,5940,5940,5940,5940,0
|
||||
20241120,135700,479220,5940,5940,5940,5940,0
|
||||
20241120,135600,479220,5940,5940,5940,5940,0
|
||||
20241120,135500,479220,5940,5940,5940,5940,0
|
||||
20241120,135400,479220,5940,5940,5940,5940,0
|
||||
20241120,135300,479220,5940,5940,5940,5940,0
|
||||
20241120,135200,479220,5940,5940,5940,5940,0
|
||||
20241120,135100,479220,5940,5940,5940,5940,0
|
||||
20241120,135000,479220,5940,5940,5940,5940,0
|
||||
20241120,134900,479220,5940,5940,5940,5940,0
|
||||
20241120,134800,479220,5940,5940,5940,5940,0
|
||||
20241120,134700,479220,5940,5940,5940,5940,0
|
||||
20241120,134600,479220,5940,5940,5940,5940,0
|
||||
20241120,134500,479220,5940,5940,5940,5940,0
|
||||
20241120,134400,479220,5940,5940,5940,5940,0
|
||||
20241120,134300,479220,5940,5940,5940,5940,0
|
||||
20241120,134200,479220,5940,5940,5940,5940,0
|
||||
20241120,134100,479220,5940,5940,5940,5940,0
|
||||
20241120,134000,479220,5940,5940,5940,5940,0
|
||||
20241120,133900,479220,5940,5940,5940,5940,0
|
||||
20241120,133800,479220,5940,5940,5940,5940,0
|
||||
20241120,133700,479220,5940,5940,5940,5940,0
|
||||
20241120,133600,479220,5940,5940,5940,5940,0
|
||||
20241120,133500,479220,5940,5940,5940,5940,0
|
||||
20241120,133400,479220,5940,5940,5940,5940,0
|
||||
20241120,133300,479220,5940,5940,5940,5940,0
|
||||
20241120,133200,479220,5940,5940,5940,5940,0
|
||||
20241120,133100,479220,5940,5940,5940,5940,0
|
||||
20241120,133000,479220,5940,5940,5940,5940,10
|
||||
20241120,132900,419820,5940,5940,5940,5940,0
|
||||
20241120,132800,419820,5940,5940,5940,5940,0
|
||||
20241120,132700,419820,5940,5940,5940,5940,0
|
||||
20241120,132600,419820,5940,5940,5940,5940,0
|
||||
20241120,132500,419820,5940,5940,5940,5940,0
|
||||
20241120,132400,419820,5940,5940,5940,5940,0
|
||||
20241120,132300,419820,5940,5940,5940,5940,0
|
||||
20241120,132200,419820,5940,5940,5940,5940,0
|
||||
20241120,132100,419820,5940,5940,5940,5940,0
|
||||
20241120,132000,419820,5940,5940,5940,5940,0
|
||||
20241120,131900,419820,5940,5940,5940,5940,0
|
||||
20241120,131800,419820,5940,5940,5940,5940,0
|
||||
20241120,131700,419820,5940,5940,5940,5940,0
|
||||
20241120,131600,419820,5940,5940,5940,5940,0
|
||||
20241120,131500,419820,5940,5940,5940,5940,0
|
||||
20241120,131400,419820,5940,5940,5940,5940,0
|
||||
20241120,131300,419820,5940,5940,5940,5940,0
|
||||
20241120,131200,419820,5940,5940,5940,5940,0
|
||||
20241120,131100,419820,5940,5940,5940,5940,0
|
||||
20241120,131000,419820,5940,5940,5940,5940,0
|
||||
20241120,130900,419820,5940,5940,5940,5940,0
|
||||
20241120,130800,419820,5940,5940,5940,5940,0
|
||||
20241120,130700,419820,5940,5940,5940,5940,0
|
||||
20241120,130600,419820,5940,5940,5940,5940,0
|
||||
20241120,130500,419820,5940,5940,5940,5940,0
|
||||
20241120,130400,419820,5940,5940,5940,5940,0
|
||||
20241120,130300,419820,5940,5940,5940,5940,0
|
||||
20241120,130200,419820,5940,5940,5940,5940,0
|
||||
20241120,130100,419820,5940,5940,5940,5940,0
|
||||
20241120,130000,419820,5940,5940,5940,5940,0
|
||||
20241120,125900,419820,5940,5940,5940,5940,0
|
||||
20241120,125800,419820,5940,5940,5940,5940,0
|
||||
20241120,125700,419820,5940,5940,5940,5940,0
|
||||
20241120,125600,419820,5940,5940,5940,5940,0
|
||||
20241120,125500,419820,5940,5940,5940,5940,0
|
||||
20241120,125400,419820,5940,5940,5940,5940,0
|
||||
20241120,125300,419820,5940,5940,5940,5940,0
|
||||
20241120,125200,419820,5940,5940,5940,5940,0
|
||||
20241120,125100,419820,5940,5940,5940,5940,3
|
||||
20241120,125000,402000,6000,6000,6000,6000,0
|
||||
20241120,124900,402000,6000,6000,6000,6000,0
|
||||
20241120,124800,402000,6000,6000,6000,6000,0
|
||||
20241120,124700,402000,6000,6000,6000,6000,0
|
||||
20241120,124600,402000,6000,6000,6000,6000,0
|
||||
20241120,124500,402000,6000,6000,6000,6000,0
|
||||
20241120,124400,402000,6000,6000,6000,6000,0
|
||||
20241120,124300,402000,6000,6000,6000,6000,0
|
||||
20241120,124200,402000,6000,6000,6000,6000,0
|
||||
20241120,124100,402000,6000,6000,6000,6000,0
|
||||
20241120,124000,402000,6000,6000,6000,6000,0
|
||||
20241120,123900,402000,6000,6000,6000,6000,0
|
||||
20241120,123800,402000,6000,6000,6000,6000,0
|
||||
20241120,123700,402000,6000,6000,6000,6000,0
|
||||
20241120,123600,402000,6000,6000,6000,6000,0
|
||||
20241120,123500,402000,6000,6000,6000,6000,0
|
||||
20241120,123400,402000,6000,6000,6000,6000,0
|
||||
20241120,123300,402000,6000,6000,6000,6000,0
|
||||
20241120,123200,402000,6000,6000,6000,6000,0
|
||||
20241120,123100,402000,6000,6000,6000,6000,0
|
||||
20241120,123000,402000,6000,6000,6000,6000,0
|
||||
20241120,122900,402000,6000,6000,6000,6000,0
|
||||
20241120,122800,402000,6000,6000,6000,6000,0
|
||||
20241120,122700,402000,6000,6000,6000,6000,0
|
||||
20241120,122600,402000,6000,6000,6000,6000,0
|
||||
20241120,122500,402000,6000,6000,6000,6000,0
|
||||
20241120,122400,402000,6000,6000,6000,6000,0
|
||||
20241120,122300,402000,6000,6000,6000,6000,0
|
||||
20241120,122200,402000,6000,6000,6000,6000,0
|
||||
20241120,122100,402000,6000,6000,6000,6000,0
|
||||
20241120,122000,402000,6000,6000,6000,6000,0
|
||||
20241120,121900,402000,6000,6000,6000,6000,0
|
||||
20241120,121800,402000,6000,6000,6000,6000,0
|
||||
20241120,121700,402000,6000,6000,6000,6000,0
|
||||
20241120,121600,402000,6000,6000,6000,6000,0
|
||||
20241120,121500,402000,6000,6000,6000,6000,0
|
||||
20241120,121400,402000,6000,6000,6000,6000,0
|
||||
20241120,121300,402000,6000,6000,6000,6000,0
|
||||
20241120,121200,402000,6000,6000,6000,6000,0
|
||||
20241120,121100,402000,6000,6000,6000,6000,0
|
||||
20241120,121000,402000,6000,6000,6000,6000,0
|
||||
20241120,120900,402000,6000,6000,6000,6000,0
|
||||
20241120,120800,402000,6000,6000,6000,6000,0
|
||||
20241120,120700,402000,6000,6000,6000,6000,0
|
||||
20241120,120600,402000,6000,6000,6000,6000,0
|
||||
20241120,120500,402000,6000,6000,6000,6000,0
|
||||
20241120,120400,402000,6000,6000,6000,6000,0
|
||||
20241120,120300,402000,6000,6000,6000,6000,0
|
||||
20241120,120200,402000,6000,6000,6000,6000,0
|
||||
20241120,120100,402000,6000,6000,6000,6000,0
|
||||
20241120,120000,402000,6000,6000,6000,6000,0
|
||||
20241120,115900,402000,6000,6000,6000,6000,0
|
||||
20241120,115800,402000,6000,6000,6000,6000,0
|
||||
20241120,115700,402000,6000,6000,6000,6000,0
|
||||
20241120,115600,402000,6000,6000,6000,6000,0
|
||||
20241120,115500,402000,6000,6000,6000,6000,0
|
||||
20241120,115400,402000,6000,6000,6000,6000,0
|
||||
20241120,115300,402000,6000,6000,6000,6000,0
|
||||
20241120,115200,402000,6000,6000,6000,6000,0
|
||||
20241120,115100,402000,6000,6000,6000,6000,0
|
||||
20241120,115000,402000,6000,6000,6000,6000,0
|
||||
20241120,114900,402000,6000,6000,6000,6000,0
|
||||
20241120,114800,402000,6000,6000,6000,6000,0
|
||||
20241120,114700,402000,6000,6000,6000,6000,0
|
||||
20241120,114600,402000,6000,6000,6000,6000,0
|
||||
20241120,114500,402000,6000,6000,6000,6000,0
|
||||
20241120,114400,402000,6000,6000,6000,6000,0
|
||||
20241120,114300,402000,6000,6000,6000,6000,0
|
||||
20241120,114200,402000,6000,6000,6000,6000,0
|
||||
20241120,114100,402000,6000,6000,6000,6000,0
|
||||
20241120,114000,402000,6000,6000,6000,6000,0
|
||||
20241120,113900,402000,6000,6000,6000,6000,0
|
||||
20241120,113800,402000,6000,6000,6000,6000,0
|
||||
20241120,113700,402000,6000,6000,6000,6000,0
|
||||
20241120,113600,402000,6000,6000,6000,6000,0
|
||||
20241120,113500,402000,6000,6000,6000,6000,0
|
||||
20241120,113400,402000,6000,6000,6000,6000,0
|
||||
20241120,113300,402000,6000,6000,6000,6000,0
|
||||
20241120,113200,402000,6000,6000,6000,6000,0
|
||||
20241120,113100,402000,6000,6000,6000,6000,0
|
||||
20241120,113000,402000,6000,6000,6000,6000,0
|
||||
20241120,112900,402000,6000,6000,6000,6000,0
|
||||
20241120,112800,402000,6000,6000,6000,6000,0
|
||||
20241120,112700,402000,6000,6000,6000,6000,0
|
||||
20241120,112600,402000,6000,6000,6000,6000,0
|
||||
20241120,112500,402000,6000,6000,6000,6000,0
|
||||
20241120,112400,402000,6000,6000,6000,6000,0
|
||||
20241120,112300,402000,6000,6000,6000,6000,0
|
||||
20241120,112200,402000,6000,6000,6000,6000,0
|
||||
20241120,112100,402000,6000,6000,6000,6000,0
|
||||
20241120,112000,402000,6000,6000,6000,6000,0
|
||||
20241120,111900,402000,6000,6000,6000,6000,0
|
||||
20241120,111800,402000,6000,6000,6000,6000,0
|
||||
20241120,111700,402000,6000,6000,6000,6000,0
|
||||
20241120,111600,402000,6000,6000,6000,6000,0
|
||||
20241120,111500,402000,6000,6000,6000,6000,0
|
||||
20241120,111400,402000,6000,6000,6000,6000,0
|
||||
20241120,111300,402000,6000,6000,6000,6000,0
|
||||
20241120,111200,402000,6000,6000,6000,6000,0
|
||||
20241120,111100,402000,6000,6000,6000,6000,0
|
||||
20241120,111000,402000,6000,6000,6000,6000,0
|
||||
20241120,110900,402000,6000,6000,6000,6000,0
|
||||
20241120,110800,402000,6000,6000,6000,6000,0
|
||||
20241120,110700,402000,6000,6000,6000,6000,0
|
||||
20241120,110600,402000,6000,6000,6000,6000,0
|
||||
20241120,110500,402000,6000,6000,6000,6000,0
|
||||
20241120,110400,402000,6000,6000,6000,6000,0
|
||||
20241120,110300,402000,6000,6000,6000,6000,0
|
||||
20241120,110200,402000,6000,6000,6000,6000,0
|
||||
20241120,110100,402000,6000,6000,6000,6000,0
|
||||
20241120,110000,402000,6000,6000,6000,6000,0
|
||||
20241120,105900,402000,6000,6000,6000,6000,0
|
||||
20241120,105800,402000,6000,6000,6000,6000,0
|
||||
20241120,105700,402000,6000,6000,6000,6000,0
|
||||
20241120,105600,402000,6000,6000,6000,6000,0
|
||||
20241120,105500,402000,6000,6000,6000,6000,0
|
||||
20241120,105400,402000,6000,6000,6000,6000,0
|
||||
20241120,105300,402000,6000,6000,6000,6000,0
|
||||
20241120,105200,402000,6000,6000,6000,6000,0
|
||||
20241120,105100,402000,6000,6000,6000,6000,0
|
||||
20241120,105000,402000,6000,6000,6000,6000,0
|
||||
20241120,104900,402000,6000,6000,6000,6000,0
|
||||
20241120,104800,402000,6000,6000,6000,6000,0
|
||||
20241120,104700,402000,6000,6000,6000,6000,0
|
||||
20241120,104600,402000,6000,6000,6000,6000,0
|
||||
20241120,104500,402000,6000,6000,6000,6000,0
|
||||
20241120,104400,402000,6000,6000,6000,6000,0
|
||||
20241120,104300,402000,6000,6000,6000,6000,0
|
||||
20241120,104200,402000,6000,6000,6000,6000,0
|
||||
20241120,104100,402000,6000,6000,6000,6000,0
|
||||
20241120,104000,402000,6000,6000,6000,6000,0
|
||||
20241120,103900,402000,6000,6000,6000,6000,0
|
||||
20241120,103800,402000,6000,6000,6000,6000,0
|
||||
20241120,103700,402000,6000,6000,6000,6000,0
|
||||
20241120,103600,402000,6000,6000,6000,6000,0
|
||||
20241120,103500,402000,6000,6000,6000,6000,1
|
||||
20241120,103400,396000,6000,6000,6000,6000,0
|
||||
20241120,103300,396000,6000,6000,6000,6000,0
|
||||
20241120,103200,396000,6000,6000,6000,6000,0
|
||||
20241120,103100,396000,6000,6000,6000,6000,0
|
||||
20241120,103000,396000,6000,6000,6000,6000,0
|
||||
20241120,102900,396000,6000,6000,6000,6000,0
|
||||
20241120,102800,396000,6000,6000,6000,6000,0
|
||||
20241120,102700,396000,6000,6000,6000,6000,0
|
||||
20241120,102600,396000,6000,6000,6000,6000,0
|
||||
20241120,102500,396000,6000,6000,6000,6000,0
|
||||
20241120,102400,396000,6000,6000,6000,6000,0
|
||||
20241120,102300,396000,6000,6000,6000,6000,0
|
||||
20241120,102200,396000,6000,6000,6000,6000,0
|
||||
20241120,102100,396000,6000,6000,6000,6000,0
|
||||
20241120,102000,396000,6000,6000,6000,6000,0
|
||||
20241120,101900,396000,6000,6000,6000,6000,0
|
||||
20241120,101800,396000,6000,6000,6000,6000,0
|
||||
20241120,101700,396000,6000,6000,6000,6000,0
|
||||
20241120,101600,396000,6000,6000,6000,6000,0
|
||||
20241120,101500,396000,6000,6000,6000,6000,0
|
||||
20241120,101400,396000,6000,6000,6000,6000,0
|
||||
20241120,101300,396000,6000,6000,6000,6000,0
|
||||
20241120,101200,396000,6000,6000,6000,6000,0
|
||||
20241120,101100,396000,6000,6000,6000,6000,0
|
||||
20241120,101000,396000,6000,6000,6000,6000,0
|
||||
20241120,100900,396000,6000,6000,6000,6000,0
|
||||
20241120,100800,396000,6000,6000,6000,6000,0
|
||||
20241120,100700,396000,6000,6000,6000,6000,0
|
||||
20241120,100600,396000,6000,6000,6000,6000,0
|
||||
20241120,100500,396000,6000,6000,6000,6000,0
|
||||
20241120,100400,396000,6000,6000,6000,6000,0
|
||||
20241120,100300,396000,6000,6000,6000,6000,0
|
||||
20241120,100200,396000,6000,6000,6000,6000,0
|
||||
20241120,100100,396000,6000,6000,6000,6000,0
|
||||
20241120,100000,396000,6000,6000,6000,6000,0
|
||||
20241120,095900,396000,6000,6000,6000,6000,0
|
||||
20241120,095800,396000,6000,6000,6000,6000,0
|
||||
20241120,095700,396000,6000,6000,6000,6000,0
|
||||
20241120,095600,396000,6000,6000,6000,6000,0
|
||||
20241120,095500,396000,6000,6000,6000,6000,0
|
||||
20241120,095400,396000,6000,6000,6000,6000,0
|
||||
20241120,095300,396000,6000,6000,6000,6000,0
|
||||
20241120,095200,396000,6000,6000,6000,6000,8
|
||||
20241120,095100,348000,6000,6000,6000,6000,8
|
||||
20241120,095000,300000,6000,6000,6000,6000,0
|
||||
20241120,094900,300000,6000,6000,6000,6000,0
|
||||
20241120,094800,300000,6000,6000,6000,6000,0
|
||||
20241120,094700,300000,6000,6000,6000,6000,0
|
||||
20241120,094600,300000,6000,6000,6000,6000,0
|
||||
20241120,094500,300000,6000,6000,6000,6000,0
|
||||
20241120,094400,300000,6000,6000,6000,6000,0
|
||||
20241120,094300,300000,6000,6000,6000,6000,0
|
||||
20241120,094200,300000,6000,6000,6000,6000,0
|
||||
20241120,094100,300000,6000,6000,6000,6000,0
|
||||
20241120,094000,300000,6000,6000,6000,6000,0
|
||||
20241120,093900,300000,6000,6000,6000,6000,0
|
||||
20241120,093800,300000,6000,6000,6000,6000,0
|
||||
20241120,093700,300000,6000,6000,6000,6000,0
|
||||
20241120,093600,300000,6000,6000,6000,6000,0
|
||||
20241120,093500,300000,6000,6000,6000,6000,0
|
||||
20241120,093400,300000,6000,6000,6000,6000,0
|
||||
20241120,093300,300000,6000,6000,6000,6000,0
|
||||
20241120,093200,300000,6000,6000,6000,6000,0
|
||||
20241120,093100,300000,6000,6000,6000,6000,0
|
||||
20241120,093000,300000,6000,6000,6000,6000,0
|
||||
20241120,092900,300000,6000,6000,6000,6000,0
|
||||
20241120,092800,300000,6000,6000,6000,6000,0
|
||||
20241120,092700,300000,6000,6000,6000,6000,0
|
||||
20241120,092600,300000,6000,6000,6000,6000,0
|
||||
20241120,092500,300000,6000,6000,6000,6000,0
|
||||
20241120,092400,300000,6000,6000,6000,6000,0
|
||||
20241120,092300,300000,6000,6000,6000,6000,0
|
||||
20241120,092200,300000,6000,6000,6000,6000,0
|
||||
20241120,092100,300000,6000,6000,6000,6000,0
|
||||
20241120,092000,300000,6000,6000,6000,6000,0
|
||||
20241120,091900,300000,6000,6000,6000,6000,0
|
||||
20241120,091800,300000,6000,6000,6000,6000,0
|
||||
20241120,091700,300000,6000,6000,6000,6000,0
|
||||
20241120,091600,300000,6000,6000,6000,6000,0
|
||||
20241120,091500,300000,6000,6000,6000,6000,0
|
||||
20241120,091400,300000,6000,6000,6000,6000,0
|
||||
20241120,091300,300000,6000,6000,6000,6000,0
|
||||
20241120,091200,300000,6000,6000,6000,6000,0
|
||||
20241120,091100,300000,6000,6000,6000,6000,0
|
||||
20241120,091000,300000,6000,6000,6000,6000,0
|
||||
20241120,090900,300000,6000,6000,6000,6000,0
|
||||
20241120,090800,300000,6000,6000,6000,6000,0
|
||||
20241120,090700,300000,6000,6000,6000,6000,0
|
||||
20241120,090600,300000,6000,6000,6000,6000,0
|
||||
20241120,090500,300000,6000,6000,6000,6000,50
|
||||
20241120,090400,0,5800,5800,5800,5800,0
|
||||
20241120,090300,0,5800,5800,5800,5800,0
|
||||
20241120,090200,0,5800,5800,5800,5800,0
|
||||
20241120,090100,0,5800,5800,5800,5800,0
|
||||
20241120,090000,0,5800,5800,5800,5800,0
|
||||
|
Reference in New Issue
Block a user