Update 2024-11-20 2713 candle_min
This commit is contained in:
731
328380/min/candle-20241120.csv
Normal file
731
328380/min/candle-20241120.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210900,47679289,905,905,905,905,594
|
||||
20241120,210800,47679289,905,905,905,905,0
|
||||
20241120,210700,47679289,905,905,905,905,0
|
||||
20241120,210600,47679289,905,905,905,905,0
|
||||
20241120,210500,47679289,905,905,905,905,0
|
||||
20241120,210400,47679289,905,905,905,905,0
|
||||
20241120,210300,47679289,905,905,905,905,0
|
||||
20241120,210200,47679289,905,905,905,905,0
|
||||
20241120,210100,47679289,905,905,905,905,0
|
||||
20241120,210000,47679289,905,905,905,905,0
|
||||
20241120,205900,47679289,905,905,905,905,0
|
||||
20241120,205800,47679289,905,905,905,905,0
|
||||
20241120,205700,47679289,905,905,905,905,0
|
||||
20241120,205600,47679289,905,905,905,905,0
|
||||
20241120,205500,47679289,905,905,905,905,0
|
||||
20241120,205400,47679289,905,905,905,905,0
|
||||
20241120,205300,47679289,905,905,905,905,0
|
||||
20241120,205200,47679289,905,905,905,905,0
|
||||
20241120,205100,47679289,905,905,905,905,0
|
||||
20241120,205000,47679289,905,905,905,905,0
|
||||
20241120,204900,47679289,905,905,905,905,0
|
||||
20241120,204800,47679289,905,905,905,905,0
|
||||
20241120,204700,47679289,905,905,905,905,0
|
||||
20241120,204600,47679289,905,905,905,905,0
|
||||
20241120,204500,47679289,905,905,905,905,0
|
||||
20241120,204400,47679289,905,905,905,905,0
|
||||
20241120,204300,47679289,905,905,905,905,0
|
||||
20241120,204200,47679289,905,905,905,905,0
|
||||
20241120,204100,47679289,905,905,905,905,0
|
||||
20241120,204000,47679289,905,905,905,905,0
|
||||
20241120,203900,47679289,905,905,905,905,594
|
||||
20241120,203800,47679289,905,905,905,905,0
|
||||
20241120,203700,47679289,905,905,905,905,0
|
||||
20241120,203600,47679289,905,905,905,905,0
|
||||
20241120,203500,47679289,905,905,905,905,0
|
||||
20241120,203400,47679289,905,905,905,905,0
|
||||
20241120,203300,47679289,905,905,905,905,0
|
||||
20241120,203200,47679289,905,905,905,905,0
|
||||
20241120,203100,47679289,905,905,905,905,0
|
||||
20241120,203000,47679289,905,905,905,905,0
|
||||
20241120,202900,47679289,905,905,905,905,0
|
||||
20241120,202800,47679289,905,905,905,905,0
|
||||
20241120,202700,47679289,905,905,905,905,0
|
||||
20241120,202600,47679289,905,905,905,905,0
|
||||
20241120,202500,47679289,905,905,905,905,0
|
||||
20241120,202400,47679289,905,905,905,905,0
|
||||
20241120,202300,47679289,905,905,905,905,0
|
||||
20241120,202200,47679289,905,905,905,905,0
|
||||
20241120,202100,47679289,905,905,905,905,0
|
||||
20241120,202000,47679289,905,905,905,905,0
|
||||
20241120,201900,47679289,905,905,905,905,0
|
||||
20241120,201800,47679289,905,905,905,905,0
|
||||
20241120,201700,47679289,905,905,905,905,0
|
||||
20241120,201600,47679289,905,905,905,905,0
|
||||
20241120,201500,47679289,905,905,905,905,0
|
||||
20241120,201400,47679289,905,905,905,905,0
|
||||
20241120,201300,47679289,905,905,905,905,0
|
||||
20241120,201200,47679289,905,905,905,905,0
|
||||
20241120,201100,47679289,905,905,905,905,0
|
||||
20241120,201000,47679289,905,905,905,905,0
|
||||
20241120,200900,47679289,905,905,905,905,594
|
||||
20241120,200800,47679289,905,905,905,905,0
|
||||
20241120,200700,47679289,905,905,905,905,0
|
||||
20241120,200600,47679289,905,905,905,905,0
|
||||
20241120,200500,47679289,905,905,905,905,0
|
||||
20241120,200400,47679289,905,905,905,905,0
|
||||
20241120,200300,47679289,905,905,905,905,0
|
||||
20241120,200200,47679289,905,905,905,905,0
|
||||
20241120,200100,47679289,905,905,905,905,0
|
||||
20241120,200000,47679289,905,905,905,905,0
|
||||
20241120,195900,47679289,905,905,905,905,0
|
||||
20241120,195800,47679289,905,905,905,905,0
|
||||
20241120,195700,47679289,905,905,905,905,0
|
||||
20241120,195600,47679289,905,905,905,905,0
|
||||
20241120,195500,47679289,905,905,905,905,0
|
||||
20241120,195400,47679289,905,905,905,905,0
|
||||
20241120,195300,47679289,905,905,905,905,0
|
||||
20241120,195200,47679289,905,905,905,905,0
|
||||
20241120,195100,47679289,905,905,905,905,0
|
||||
20241120,195000,47679289,905,905,905,905,0
|
||||
20241120,194900,47679289,905,905,905,905,0
|
||||
20241120,194800,47679289,905,905,905,905,0
|
||||
20241120,194700,47679289,905,905,905,905,0
|
||||
20241120,194600,47679289,905,905,905,905,0
|
||||
20241120,194500,47679289,905,905,905,905,0
|
||||
20241120,194400,47679289,905,905,905,905,0
|
||||
20241120,194300,47679289,905,905,905,905,0
|
||||
20241120,194200,47679289,905,905,905,905,0
|
||||
20241120,194100,47679289,905,905,905,905,0
|
||||
20241120,194000,47679289,905,905,905,905,0
|
||||
20241120,193900,47679289,905,905,905,905,594
|
||||
20241120,193800,47679289,905,905,905,905,0
|
||||
20241120,193700,47679289,905,905,905,905,0
|
||||
20241120,193600,47679289,905,905,905,905,0
|
||||
20241120,193500,47679289,905,905,905,905,0
|
||||
20241120,193400,47679289,905,905,905,905,0
|
||||
20241120,193300,47679289,905,905,905,905,0
|
||||
20241120,193200,47679289,905,905,905,905,0
|
||||
20241120,193100,47679289,905,905,905,905,0
|
||||
20241120,193000,47679289,905,905,905,905,0
|
||||
20241120,192900,47679289,905,905,905,905,0
|
||||
20241120,192800,47679289,905,905,905,905,0
|
||||
20241120,192700,47679289,905,905,905,905,0
|
||||
20241120,192600,47679289,905,905,905,905,0
|
||||
20241120,192500,47679289,905,905,905,905,0
|
||||
20241120,192400,47679289,905,905,905,905,0
|
||||
20241120,192300,47679289,905,905,905,905,0
|
||||
20241120,192200,47679289,905,905,905,905,0
|
||||
20241120,192100,47679289,905,905,905,905,0
|
||||
20241120,192000,47679289,905,905,905,905,0
|
||||
20241120,191900,47679289,905,905,905,905,0
|
||||
20241120,191800,47679289,905,905,905,905,0
|
||||
20241120,191700,47679289,905,905,905,905,0
|
||||
20241120,191600,47679289,905,905,905,905,0
|
||||
20241120,191500,47679289,905,905,905,905,0
|
||||
20241120,191400,47679289,905,905,905,905,0
|
||||
20241120,191300,47679289,905,905,905,905,0
|
||||
20241120,191200,47679289,905,905,905,905,0
|
||||
20241120,191100,47679289,905,905,905,905,0
|
||||
20241120,191000,47679289,905,905,905,905,0
|
||||
20241120,190900,47679289,905,905,905,905,594
|
||||
20241120,190800,47679289,905,905,905,905,0
|
||||
20241120,190700,47679289,905,905,905,905,0
|
||||
20241120,190600,47679289,905,905,905,905,0
|
||||
20241120,190500,47679289,905,905,905,905,0
|
||||
20241120,190400,47679289,905,905,905,905,0
|
||||
20241120,190300,47679289,905,905,905,905,0
|
||||
20241120,190200,47679289,905,905,905,905,0
|
||||
20241120,190100,47679289,905,905,905,905,0
|
||||
20241120,190000,47679289,905,905,905,905,0
|
||||
20241120,185900,47679289,905,905,905,905,0
|
||||
20241120,185800,47679289,905,905,905,905,0
|
||||
20241120,185700,47679289,905,905,905,905,0
|
||||
20241120,185600,47679289,905,905,905,905,0
|
||||
20241120,185500,47679289,905,905,905,905,0
|
||||
20241120,185400,47679289,905,905,905,905,0
|
||||
20241120,185300,47679289,905,905,905,905,0
|
||||
20241120,185200,47679289,905,905,905,905,0
|
||||
20241120,185100,47679289,905,905,905,905,0
|
||||
20241120,185000,47679289,905,905,905,905,0
|
||||
20241120,184900,47679289,905,905,905,905,0
|
||||
20241120,184800,47679289,905,905,905,905,0
|
||||
20241120,184700,47679289,905,905,905,905,0
|
||||
20241120,184600,47679289,905,905,905,905,0
|
||||
20241120,184500,47679289,905,905,905,905,0
|
||||
20241120,184400,47679289,905,905,905,905,0
|
||||
20241120,184300,47679289,905,905,905,905,0
|
||||
20241120,184200,47679289,905,905,905,905,0
|
||||
20241120,184100,47679289,905,905,905,905,0
|
||||
20241120,184000,47679289,905,905,905,905,0
|
||||
20241120,183900,47679289,905,905,905,905,594
|
||||
20241120,183800,47679289,905,905,905,905,0
|
||||
20241120,183700,47679289,905,905,905,905,0
|
||||
20241120,183600,47679289,905,905,905,905,0
|
||||
20241120,183500,47679289,905,905,905,905,0
|
||||
20241120,183400,47679289,905,905,905,905,0
|
||||
20241120,183300,47679289,905,905,905,905,0
|
||||
20241120,183200,47679289,905,905,905,905,0
|
||||
20241120,183100,47679289,905,905,905,905,0
|
||||
20241120,183000,47679289,905,905,905,905,0
|
||||
20241120,182900,47679289,905,905,905,905,0
|
||||
20241120,182800,47679289,905,905,905,905,0
|
||||
20241120,182700,47679289,905,905,905,905,0
|
||||
20241120,182600,47679289,905,905,905,905,0
|
||||
20241120,182500,47679289,905,905,905,905,0
|
||||
20241120,182400,47679289,905,905,905,905,0
|
||||
20241120,182300,47679289,905,905,905,905,0
|
||||
20241120,182200,47679289,905,905,905,905,0
|
||||
20241120,182100,47679289,905,905,905,905,0
|
||||
20241120,182000,47679289,905,905,905,905,0
|
||||
20241120,181900,47679289,905,905,905,905,0
|
||||
20241120,181800,47679289,905,905,905,905,0
|
||||
20241120,181700,47679289,905,905,905,905,0
|
||||
20241120,181600,47679289,905,905,905,905,0
|
||||
20241120,181500,47679289,905,905,905,905,0
|
||||
20241120,181400,47679289,905,905,905,905,0
|
||||
20241120,181300,47679289,905,905,905,905,0
|
||||
20241120,181200,47679289,905,905,905,905,0
|
||||
20241120,181100,47679289,905,905,905,905,0
|
||||
20241120,181000,47679289,905,905,905,905,0
|
||||
20241120,180900,47679289,905,905,905,905,594
|
||||
20241120,180800,47679289,905,905,905,905,0
|
||||
20241120,180700,47679289,905,905,905,905,0
|
||||
20241120,180600,47679289,905,905,905,905,0
|
||||
20241120,180500,47679289,905,905,905,905,0
|
||||
20241120,180400,47679289,905,905,905,905,0
|
||||
20241120,180300,47679289,905,905,905,905,0
|
||||
20241120,180200,47679289,905,905,905,905,0
|
||||
20241120,180100,47679289,905,905,905,905,0
|
||||
20241120,180000,47679289,905,905,905,905,0
|
||||
20241120,175900,47679289,905,905,905,905,0
|
||||
20241120,175800,47679289,905,905,905,905,0
|
||||
20241120,175700,47679289,905,905,905,905,0
|
||||
20241120,175600,47679289,905,905,905,905,0
|
||||
20241120,175500,47679289,905,905,905,905,0
|
||||
20241120,175400,47679289,905,905,905,905,0
|
||||
20241120,175300,47679289,905,905,905,905,0
|
||||
20241120,175200,47679289,905,905,905,905,0
|
||||
20241120,175100,47679289,905,905,905,905,0
|
||||
20241120,175000,47679289,905,905,905,905,0
|
||||
20241120,174900,47679289,905,905,905,905,0
|
||||
20241120,174800,47679289,905,905,905,905,0
|
||||
20241120,174700,47679289,905,905,905,905,0
|
||||
20241120,174600,47679289,905,905,905,905,0
|
||||
20241120,174500,47679289,905,905,905,905,0
|
||||
20241120,174400,47679289,905,905,905,905,0
|
||||
20241120,174300,47679289,905,905,905,905,0
|
||||
20241120,174200,47679289,905,905,905,905,0
|
||||
20241120,174100,47679289,905,905,905,905,0
|
||||
20241120,174000,47679289,905,905,905,905,0
|
||||
20241120,173900,47679289,905,905,905,905,594
|
||||
20241120,173800,47679289,905,905,905,905,0
|
||||
20241120,173700,47679289,905,905,905,905,0
|
||||
20241120,173600,47679289,905,905,905,905,0
|
||||
20241120,173500,47679289,905,905,905,905,0
|
||||
20241120,173400,47679289,905,905,905,905,0
|
||||
20241120,173300,47679289,905,905,905,905,0
|
||||
20241120,173200,47679289,905,905,905,905,0
|
||||
20241120,173100,47679289,905,905,905,905,0
|
||||
20241120,173000,47679289,905,905,905,905,0
|
||||
20241120,172900,47679289,905,905,905,905,0
|
||||
20241120,172800,47679289,905,905,905,905,0
|
||||
20241120,172700,47679289,905,905,905,905,0
|
||||
20241120,172600,47679289,905,905,905,905,0
|
||||
20241120,172500,47679289,905,905,905,905,0
|
||||
20241120,172400,47679289,905,905,905,905,0
|
||||
20241120,172300,47679289,905,905,905,905,0
|
||||
20241120,172200,47679289,905,905,905,905,0
|
||||
20241120,172100,47679289,905,905,905,905,0
|
||||
20241120,172000,47679289,905,905,905,905,0
|
||||
20241120,171900,47679289,905,905,905,905,0
|
||||
20241120,171800,47679289,905,905,905,905,0
|
||||
20241120,171700,47679289,905,905,905,905,0
|
||||
20241120,171600,47679289,905,905,905,905,0
|
||||
20241120,171500,47679289,905,905,905,905,0
|
||||
20241120,171400,47679289,905,905,905,905,0
|
||||
20241120,171300,47679289,905,905,905,905,0
|
||||
20241120,171200,47679289,905,905,905,905,0
|
||||
20241120,171100,47679289,905,905,905,905,0
|
||||
20241120,171000,47679289,905,905,905,905,0
|
||||
20241120,170900,47679289,905,905,905,905,594
|
||||
20241120,170800,47679289,905,905,905,905,0
|
||||
20241120,170700,47679289,905,905,905,905,0
|
||||
20241120,170600,47679289,905,905,905,905,0
|
||||
20241120,170500,47679289,905,905,905,905,0
|
||||
20241120,170400,47679289,905,905,905,905,0
|
||||
20241120,170300,47679289,905,905,905,905,0
|
||||
20241120,170200,47679289,905,905,905,905,0
|
||||
20241120,170100,47679289,905,905,905,905,0
|
||||
20241120,170000,47679289,905,905,905,905,0
|
||||
20241120,165900,47679289,905,905,905,905,0
|
||||
20241120,165800,47679289,905,905,905,905,0
|
||||
20241120,165700,47679289,905,905,905,905,0
|
||||
20241120,165600,47679289,905,905,905,905,0
|
||||
20241120,165500,47679289,905,905,905,905,0
|
||||
20241120,165400,47679289,905,905,905,905,0
|
||||
20241120,165300,47679289,905,905,905,905,0
|
||||
20241120,165200,47679289,905,905,905,905,0
|
||||
20241120,165100,47679289,905,905,905,905,0
|
||||
20241120,165000,47679289,905,905,905,905,0
|
||||
20241120,164900,47679289,905,905,905,905,0
|
||||
20241120,164800,47679289,905,905,905,905,0
|
||||
20241120,164700,47679289,905,905,905,905,0
|
||||
20241120,164600,47679289,905,905,905,905,0
|
||||
20241120,164500,47679289,905,905,905,905,0
|
||||
20241120,164400,47679289,905,905,905,905,0
|
||||
20241120,164300,47679289,905,905,905,905,0
|
||||
20241120,164200,47679289,905,905,905,905,0
|
||||
20241120,164100,47679289,905,905,905,905,0
|
||||
20241120,164000,47679289,905,905,905,905,0
|
||||
20241120,163900,47679289,905,905,905,905,594
|
||||
20241120,163800,47679289,905,905,905,905,0
|
||||
20241120,163700,47679289,905,905,905,905,0
|
||||
20241120,163600,47679289,905,905,905,905,0
|
||||
20241120,163500,47679289,905,905,905,905,0
|
||||
20241120,163400,47679289,905,905,905,905,0
|
||||
20241120,163300,47679289,905,905,905,905,0
|
||||
20241120,163200,47679289,905,905,905,905,0
|
||||
20241120,163100,47679289,905,905,905,905,0
|
||||
20241120,163000,47679289,905,905,905,905,0
|
||||
20241120,162900,47679289,905,905,905,905,0
|
||||
20241120,162800,47679289,905,905,905,905,0
|
||||
20241120,162700,47679289,905,905,905,905,0
|
||||
20241120,162600,47679289,905,905,905,905,0
|
||||
20241120,162500,47679289,905,905,905,905,0
|
||||
20241120,162400,47679289,905,905,905,905,0
|
||||
20241120,162300,47679289,905,905,905,905,0
|
||||
20241120,162200,47679289,905,905,905,905,0
|
||||
20241120,162100,47679289,905,905,905,905,0
|
||||
20241120,162000,47679289,905,905,905,905,0
|
||||
20241120,161900,47679289,905,905,905,905,0
|
||||
20241120,161800,47679289,905,905,905,905,0
|
||||
20241120,161700,47679289,905,905,905,905,0
|
||||
20241120,161600,47679289,905,905,905,905,0
|
||||
20241120,161500,47679289,905,905,905,905,0
|
||||
20241120,161400,47679289,905,905,905,905,0
|
||||
20241120,161300,47679289,905,905,905,905,0
|
||||
20241120,161200,47679289,905,905,905,905,0
|
||||
20241120,161100,47679289,905,905,905,905,0
|
||||
20241120,161000,47679289,905,905,905,905,0
|
||||
20241120,160900,47679289,905,905,905,905,594
|
||||
20241120,160800,47679289,905,905,905,905,0
|
||||
20241120,160700,47679289,905,905,905,905,0
|
||||
20241120,160600,47679289,905,905,905,905,0
|
||||
20241120,160500,47679289,905,905,905,905,0
|
||||
20241120,160400,47679289,905,905,905,905,0
|
||||
20241120,160300,47679289,905,905,905,905,0
|
||||
20241120,160200,47679289,905,905,905,905,0
|
||||
20241120,160100,47679289,905,905,905,905,0
|
||||
20241120,160000,47679289,905,905,905,905,0
|
||||
20241120,155900,47679289,905,905,905,905,0
|
||||
20241120,155800,47679289,905,905,905,905,0
|
||||
20241120,155700,47679289,905,905,905,905,0
|
||||
20241120,155600,47679289,905,905,905,905,0
|
||||
20241120,155500,47679289,905,905,905,905,0
|
||||
20241120,155400,47679289,905,905,905,905,0
|
||||
20241120,155300,47679289,905,905,905,905,0
|
||||
20241120,155200,47679289,905,905,905,905,0
|
||||
20241120,155100,47679289,905,905,905,905,0
|
||||
20241120,155000,47679289,905,905,905,905,0
|
||||
20241120,154900,47679289,905,905,905,905,0
|
||||
20241120,154800,47679289,905,905,905,905,0
|
||||
20241120,154700,47679289,905,905,905,905,0
|
||||
20241120,154600,47679289,905,905,905,905,0
|
||||
20241120,154500,47679289,905,905,905,905,0
|
||||
20241120,154400,47679289,905,905,905,905,0
|
||||
20241120,154300,47679289,905,905,905,905,0
|
||||
20241120,154200,47679289,905,905,905,905,0
|
||||
20241120,154100,47679289,905,905,905,905,0
|
||||
20241120,154000,47679289,905,905,905,905,0
|
||||
20241120,153900,47679289,905,905,905,905,594
|
||||
20241120,153800,47679289,905,905,905,905,0
|
||||
20241120,153700,47679289,905,905,905,905,0
|
||||
20241120,153600,47679289,905,905,905,905,0
|
||||
20241120,153500,47679289,905,905,905,905,0
|
||||
20241120,153400,47679289,905,905,905,905,0
|
||||
20241120,153300,47679289,905,905,905,905,0
|
||||
20241120,153200,47679289,905,905,905,905,0
|
||||
20241120,153100,47679289,905,905,905,905,0
|
||||
20241120,153000,47679289,905,905,905,905,594
|
||||
20241120,152900,47141719,901,901,901,901,0
|
||||
20241120,152800,47141719,901,901,901,901,0
|
||||
20241120,152700,47141719,901,901,901,901,0
|
||||
20241120,152600,47141719,901,901,901,901,0
|
||||
20241120,152500,47141719,901,901,901,901,0
|
||||
20241120,152400,47141719,901,901,901,901,0
|
||||
20241120,152300,47141719,901,901,901,901,0
|
||||
20241120,152200,47141719,901,901,901,901,0
|
||||
20241120,152100,47141719,901,901,901,901,0
|
||||
20241120,152000,47141719,901,901,901,901,0
|
||||
20241120,151900,47141719,901,901,901,901,1
|
||||
20241120,151800,47140818,901,901,901,901,50
|
||||
20241120,151700,47095768,901,901,901,901,700
|
||||
20241120,151600,46465068,901,901,901,901,0
|
||||
20241120,151500,46465068,901,901,901,901,5
|
||||
20241120,151400,46460563,900,900,900,900,78
|
||||
20241120,151300,46390363,899,899,899,899,0
|
||||
20241120,151200,46390363,899,899,899,899,0
|
||||
20241120,151100,46390363,899,899,899,899,7
|
||||
20241120,151000,46384070,899,899,899,899,0
|
||||
20241120,150900,46384070,899,899,899,899,1
|
||||
20241120,150800,46383171,899,900,900,899,1866
|
||||
20241120,150700,44704272,904,904,904,904,4
|
||||
20241120,150600,44700656,905,905,905,905,72
|
||||
20241120,150500,44635496,905,905,905,905,1
|
||||
20241120,150400,44634591,905,905,905,905,0
|
||||
20241120,150300,44634591,905,905,905,905,0
|
||||
20241120,150200,44634591,905,900,905,900,2
|
||||
20241120,150100,44632786,900,900,900,900,0
|
||||
20241120,150000,44632786,900,900,900,900,0
|
||||
20241120,145900,44632786,900,900,900,900,0
|
||||
20241120,145800,44632786,900,901,901,900,1050
|
||||
20241120,145700,43687783,901,901,901,901,450
|
||||
20241120,145600,43282333,901,901,901,901,952
|
||||
20241120,145500,42424581,902,901,902,901,100
|
||||
20241120,145400,42334480,901,902,902,901,1049
|
||||
20241120,145300,41389149,902,902,902,902,0
|
||||
20241120,145200,41389149,902,902,902,902,0
|
||||
20241120,145100,41389149,902,902,902,902,42
|
||||
20241120,145000,41351265,902,902,902,902,58
|
||||
20241120,144900,41298949,902,902,902,902,24
|
||||
20241120,144800,41277301,905,905,905,905,3
|
||||
20241120,144700,41274586,905,905,905,905,42
|
||||
20241120,144600,41236576,905,905,905,905,0
|
||||
20241120,144500,41236576,905,905,905,905,200
|
||||
20241120,144400,41055576,906,906,906,906,0
|
||||
20241120,144300,41055576,906,906,906,906,0
|
||||
20241120,144200,41055576,906,906,906,906,0
|
||||
20241120,144100,41055576,906,906,906,906,0
|
||||
20241120,144000,41055576,906,906,906,906,0
|
||||
20241120,143900,41055576,906,906,906,906,0
|
||||
20241120,143800,41055576,906,906,906,906,0
|
||||
20241120,143700,41055576,906,906,906,906,0
|
||||
20241120,143600,41055576,906,906,906,906,0
|
||||
20241120,143500,41055576,906,906,906,906,0
|
||||
20241120,143400,41055576,906,906,906,906,0
|
||||
20241120,143300,41055576,906,906,906,906,0
|
||||
20241120,143200,41055576,906,906,906,906,0
|
||||
20241120,143100,41055576,906,906,906,906,0
|
||||
20241120,143000,41055576,906,906,906,906,0
|
||||
20241120,142900,41055576,906,906,906,906,1
|
||||
20241120,142800,41054670,902,904,904,902,4160
|
||||
20241120,142700,37301501,903,903,903,903,0
|
||||
20241120,142600,37301501,903,903,903,903,0
|
||||
20241120,142500,37301501,903,903,903,903,0
|
||||
20241120,142400,37301501,903,903,903,903,0
|
||||
20241120,142300,37301501,903,903,903,903,0
|
||||
20241120,142200,37301501,903,907,907,903,4000
|
||||
20241120,142100,33681299,910,910,910,910,0
|
||||
20241120,142000,33681299,910,910,910,910,0
|
||||
20241120,141900,33681299,910,910,910,910,1
|
||||
20241120,141800,33680389,910,910,910,910,0
|
||||
20241120,141700,33680389,910,910,910,910,0
|
||||
20241120,141600,33680389,910,910,910,910,0
|
||||
20241120,141500,33680389,910,910,910,910,445
|
||||
20241120,141400,33275439,910,910,910,910,0
|
||||
20241120,141300,33275439,910,910,910,910,0
|
||||
20241120,141200,33275439,910,910,910,910,0
|
||||
20241120,141100,33275439,910,910,910,910,0
|
||||
20241120,141000,33275439,910,910,910,910,0
|
||||
20241120,140900,33275439,910,910,910,910,0
|
||||
20241120,140800,33275439,910,910,910,910,0
|
||||
20241120,140700,33275439,910,910,910,910,1
|
||||
20241120,140600,33274529,910,909,910,909,54
|
||||
20241120,140500,33225442,910,910,910,910,0
|
||||
20241120,140400,33225442,910,910,910,910,0
|
||||
20241120,140300,33225442,910,910,910,910,0
|
||||
20241120,140200,33225442,910,910,910,910,0
|
||||
20241120,140100,33225442,910,910,910,910,10
|
||||
20241120,140000,33216342,910,910,910,910,0
|
||||
20241120,135900,33216342,910,910,910,910,0
|
||||
20241120,135800,33216342,910,910,910,910,0
|
||||
20241120,135700,33216342,910,910,910,910,0
|
||||
20241120,135600,33216342,910,910,910,910,7
|
||||
20241120,135500,33209972,910,910,910,910,61
|
||||
20241120,135400,33154462,910,910,910,910,0
|
||||
20241120,135300,33154462,910,910,910,910,0
|
||||
20241120,135200,33154462,910,910,910,910,0
|
||||
20241120,135100,33154462,910,910,910,910,0
|
||||
20241120,135000,33154462,910,910,910,910,0
|
||||
20241120,134900,33154462,910,910,910,910,0
|
||||
20241120,134800,33154462,910,910,910,910,0
|
||||
20241120,134700,33154462,910,910,910,910,0
|
||||
20241120,134600,33154462,910,910,910,910,0
|
||||
20241120,134500,33154462,910,910,910,910,0
|
||||
20241120,134400,33154462,910,910,910,910,0
|
||||
20241120,134300,33154462,910,909,910,909,79
|
||||
20241120,134200,33082650,903,903,903,903,0
|
||||
20241120,134100,33082650,903,903,903,903,0
|
||||
20241120,134000,33082650,903,903,903,903,0
|
||||
20241120,133900,33082650,903,903,903,903,0
|
||||
20241120,133800,33082650,903,903,903,903,0
|
||||
20241120,133700,33082650,903,903,903,903,0
|
||||
20241120,133600,33082650,903,903,903,903,0
|
||||
20241120,133500,33082650,903,905,905,903,991
|
||||
20241120,133400,32187675,910,910,910,910,0
|
||||
20241120,133300,32187675,910,910,910,910,1782
|
||||
20241120,133200,30566055,910,910,910,910,0
|
||||
20241120,133100,30566055,910,910,910,910,0
|
||||
20241120,133000,30566055,910,910,910,910,0
|
||||
20241120,132900,30566055,910,910,910,910,0
|
||||
20241120,132800,30566055,910,909,910,909,150
|
||||
20241120,132700,30429656,910,910,910,910,0
|
||||
20241120,132600,30429656,910,910,910,910,0
|
||||
20241120,132500,30429656,910,910,910,910,0
|
||||
20241120,132400,30429656,910,910,910,910,0
|
||||
20241120,132300,30429656,910,910,910,910,0
|
||||
20241120,132200,30429656,910,910,910,910,0
|
||||
20241120,132100,30429656,910,910,910,910,0
|
||||
20241120,132000,30429656,910,910,910,910,0
|
||||
20241120,131900,30429656,910,910,910,910,0
|
||||
20241120,131800,30429656,910,910,910,910,0
|
||||
20241120,131700,30429656,910,910,910,910,0
|
||||
20241120,131600,30429656,910,910,910,910,0
|
||||
20241120,131500,30429656,910,910,910,910,0
|
||||
20241120,131400,30429656,910,910,910,910,0
|
||||
20241120,131300,30429656,910,910,910,910,0
|
||||
20241120,131200,30429656,910,910,910,910,0
|
||||
20241120,131100,30429656,910,910,910,910,0
|
||||
20241120,131000,30429656,910,910,910,910,0
|
||||
20241120,130900,30429656,910,909,910,909,8
|
||||
20241120,130800,30422377,902,902,902,902,0
|
||||
20241120,130700,30422377,902,902,902,902,0
|
||||
20241120,130600,30422377,902,902,902,902,0
|
||||
20241120,130500,30422377,902,902,902,902,0
|
||||
20241120,130400,30422377,902,902,902,902,0
|
||||
20241120,130300,30422377,902,902,902,902,0
|
||||
20241120,130200,30422377,902,902,902,902,0
|
||||
20241120,130100,30422377,902,902,902,902,0
|
||||
20241120,130000,30422377,902,902,902,902,0
|
||||
20241120,125900,30422377,902,902,902,902,0
|
||||
20241120,125800,30422377,902,902,902,902,0
|
||||
20241120,125700,30422377,902,902,902,902,0
|
||||
20241120,125600,30422377,902,902,902,902,0
|
||||
20241120,125500,30422377,902,909,909,902,3
|
||||
20241120,125400,30419657,902,902,902,902,2
|
||||
20241120,125300,30417853,911,911,911,911,0
|
||||
20241120,125200,30417853,911,911,911,911,0
|
||||
20241120,125100,30417853,911,901,911,901,5559
|
||||
20241120,125000,25376324,902,902,902,902,2222
|
||||
20241120,124900,23372080,905,905,905,905,85
|
||||
20241120,124800,23295155,902,902,902,902,2
|
||||
20241120,124700,23293351,902,902,902,902,0
|
||||
20241120,124600,23293351,902,904,904,902,366
|
||||
20241120,124500,22962692,905,905,905,905,0
|
||||
20241120,124400,22962692,905,905,905,905,11
|
||||
20241120,124300,22952737,905,905,905,905,3
|
||||
20241120,124200,22950022,904,905,905,904,112
|
||||
20241120,124100,22848664,905,905,905,905,0
|
||||
20241120,124000,22848664,905,905,905,905,0
|
||||
20241120,123900,22848664,905,905,905,905,100
|
||||
20241120,123800,22758164,906,906,906,906,1
|
||||
20241120,123700,22757258,906,906,906,906,5
|
||||
20241120,123600,22752728,903,903,903,902,22
|
||||
20241120,123500,22732863,906,906,906,906,1
|
||||
20241120,123400,22731957,906,906,906,906,0
|
||||
20241120,123300,22731957,906,906,906,906,0
|
||||
20241120,123200,22731957,906,906,906,906,0
|
||||
20241120,123100,22731957,906,906,906,906,0
|
||||
20241120,123000,22731957,906,902,906,902,3
|
||||
20241120,122900,22729247,906,906,906,906,0
|
||||
20241120,122800,22729247,906,906,906,906,6
|
||||
20241120,122700,22723811,902,902,902,902,0
|
||||
20241120,122600,22723811,902,902,902,902,0
|
||||
20241120,122500,22723811,902,902,902,902,0
|
||||
20241120,122400,22723811,902,902,902,902,2
|
||||
20241120,122300,22722007,906,906,906,906,0
|
||||
20241120,122200,22722007,906,906,906,906,0
|
||||
20241120,122100,22722007,906,906,906,906,0
|
||||
20241120,122000,22722007,906,906,906,906,0
|
||||
20241120,121900,22722007,906,906,906,906,1
|
||||
20241120,121800,22721101,902,902,902,902,2
|
||||
20241120,121700,22719297,902,902,902,902,0
|
||||
20241120,121600,22719297,902,902,902,902,0
|
||||
20241120,121500,22719297,902,902,902,902,0
|
||||
20241120,121400,22719297,902,902,902,902,0
|
||||
20241120,121300,22719297,902,902,902,902,0
|
||||
20241120,121200,22719297,902,902,902,902,2
|
||||
20241120,121100,22717493,906,906,906,906,0
|
||||
20241120,121000,22717493,906,906,906,906,0
|
||||
20241120,120900,22717493,906,906,906,906,0
|
||||
20241120,120800,22717493,906,906,906,906,0
|
||||
20241120,120700,22717493,906,906,906,906,0
|
||||
20241120,120600,22717493,906,902,906,902,64
|
||||
20241120,120500,22659761,902,902,902,902,0
|
||||
20241120,120400,22659761,902,902,902,902,0
|
||||
20241120,120300,22659761,902,902,902,902,0
|
||||
20241120,120200,22659761,902,902,902,902,0
|
||||
20241120,120100,22659761,902,902,902,902,0
|
||||
20241120,120000,22659761,902,902,906,902,4
|
||||
20241120,115900,22656149,902,902,902,902,0
|
||||
20241120,115800,22656149,902,902,902,902,4000
|
||||
20241120,115700,19048149,902,902,902,902,0
|
||||
20241120,115600,19048149,902,902,902,902,153
|
||||
20241120,115500,18910143,902,902,902,902,0
|
||||
20241120,115400,18910143,902,902,902,902,2
|
||||
20241120,115300,18908339,902,902,902,902,0
|
||||
20241120,115200,18908339,902,902,902,902,0
|
||||
20241120,115100,18908339,902,902,902,902,961
|
||||
20241120,115000,18041517,903,903,903,903,0
|
||||
20241120,114900,18041517,903,903,903,903,0
|
||||
20241120,114800,18041517,903,903,903,903,1002
|
||||
20241120,114700,17136711,903,903,903,903,0
|
||||
20241120,114600,17136711,903,903,903,903,1
|
||||
20241120,114500,17135808,903,903,903,903,0
|
||||
20241120,114400,17135808,903,903,903,903,0
|
||||
20241120,114300,17135808,903,903,903,903,0
|
||||
20241120,114200,17135808,903,903,903,903,2
|
||||
20241120,114100,17134002,903,903,903,903,0
|
||||
20241120,114000,17134002,903,903,903,903,0
|
||||
20241120,113900,17134002,903,903,903,903,10
|
||||
20241120,113800,17124972,903,903,903,903,0
|
||||
20241120,113700,17124972,903,903,903,903,0
|
||||
20241120,113600,17124972,903,903,903,903,2
|
||||
20241120,113500,17123166,903,903,903,903,10
|
||||
20241120,113400,17114136,903,903,903,903,0
|
||||
20241120,113300,17114136,903,903,903,903,0
|
||||
20241120,113200,17114136,903,903,903,903,0
|
||||
20241120,113100,17114136,903,903,903,903,80
|
||||
20241120,113000,17041896,903,903,903,903,2
|
||||
20241120,112900,17040090,902,902,902,902,0
|
||||
20241120,112800,17040090,902,902,902,902,0
|
||||
20241120,112700,17040090,902,902,902,902,0
|
||||
20241120,112600,17040090,902,902,902,902,0
|
||||
20241120,112500,17040090,902,902,902,902,0
|
||||
20241120,112400,17040090,902,902,902,902,2
|
||||
20241120,112300,17038286,902,902,902,902,0
|
||||
20241120,112200,17038286,902,902,902,902,0
|
||||
20241120,112100,17038286,902,902,902,902,0
|
||||
20241120,112000,17038286,902,902,902,902,0
|
||||
20241120,111900,17038286,902,902,902,902,0
|
||||
20241120,111800,17038286,902,903,903,902,1842
|
||||
20241120,111700,15376620,910,910,910,910,0
|
||||
20241120,111600,15376620,910,910,910,910,0
|
||||
20241120,111500,15376620,910,910,910,910,0
|
||||
20241120,111400,15376620,910,910,910,910,1
|
||||
20241120,111300,15375710,903,903,903,903,0
|
||||
20241120,111200,15375710,903,904,904,903,3096
|
||||
20241120,111100,12580021,905,905,905,905,0
|
||||
20241120,111000,12580021,905,906,906,905,1361
|
||||
20241120,110900,11348170,906,906,906,906,0
|
||||
20241120,110800,11348170,906,906,906,906,0
|
||||
20241120,110700,11348170,906,906,906,906,0
|
||||
20241120,110600,11348170,906,906,906,906,2
|
||||
20241120,110500,11346358,906,909,909,906,1600
|
||||
20241120,110400,9894517,909,909,909,909,0
|
||||
20241120,110300,9894517,909,909,909,909,0
|
||||
20241120,110200,9894517,909,909,909,909,0
|
||||
20241120,110100,9894517,909,909,909,909,0
|
||||
20241120,110000,9894517,909,909,909,909,2
|
||||
20241120,105900,9892699,910,910,910,910,100
|
||||
20241120,105800,9801699,910,910,910,910,0
|
||||
20241120,105700,9801699,910,908,910,908,201
|
||||
20241120,105600,9618935,905,905,905,905,0
|
||||
20241120,105500,9618935,905,905,905,905,0
|
||||
20241120,105400,9618935,905,905,905,905,2
|
||||
20241120,105300,9617125,905,905,905,905,0
|
||||
20241120,105200,9617125,905,905,905,905,0
|
||||
20241120,105100,9617125,905,905,905,905,0
|
||||
20241120,105000,9617125,905,905,905,905,0
|
||||
20241120,104900,9617125,905,905,905,905,0
|
||||
20241120,104800,9617125,905,905,905,905,2
|
||||
20241120,104700,9615315,905,905,905,905,0
|
||||
20241120,104600,9615315,905,905,905,905,0
|
||||
20241120,104500,9615315,905,905,905,905,0
|
||||
20241120,104400,9615315,905,905,905,905,0
|
||||
20241120,104300,9615315,905,905,905,905,0
|
||||
20241120,104200,9615315,905,905,905,905,2
|
||||
20241120,104100,9613505,908,908,908,908,0
|
||||
20241120,104000,9613505,908,908,908,908,41
|
||||
20241120,103900,9576277,908,908,908,908,9
|
||||
20241120,103800,9568105,908,908,908,908,2041
|
||||
20241120,103700,7714877,909,909,909,909,18
|
||||
20241120,103600,7698515,907,908,908,907,2
|
||||
20241120,103500,7696700,909,909,909,909,0
|
||||
20241120,103400,7696700,909,909,909,909,10
|
||||
20241120,103300,7687610,909,907,909,907,534
|
||||
20241120,103200,7203172,907,907,907,907,0
|
||||
20241120,103100,7203172,907,907,907,907,16
|
||||
20241120,103000,7188660,905,905,905,905,2
|
||||
20241120,102900,7186850,905,905,905,905,0
|
||||
20241120,102800,7186850,905,905,905,905,0
|
||||
20241120,102700,7186850,905,905,905,905,158
|
||||
20241120,102600,7043860,905,905,905,905,2
|
||||
20241120,102500,7042050,905,905,905,905,0
|
||||
20241120,102400,7042050,905,905,905,905,3
|
||||
20241120,102300,7039335,905,905,905,905,0
|
||||
20241120,102200,7039335,905,905,905,905,0
|
||||
20241120,102100,7039335,905,905,905,905,0
|
||||
20241120,102000,7039335,905,905,905,905,200
|
||||
20241120,101900,6858335,903,903,905,903,14
|
||||
20241120,101800,6845673,903,903,903,903,0
|
||||
20241120,101700,6845673,903,903,903,903,0
|
||||
20241120,101600,6845673,903,903,903,903,0
|
||||
20241120,101500,6845673,903,903,903,903,0
|
||||
20241120,101400,6845673,903,903,903,903,0
|
||||
20241120,101300,6845673,903,903,903,903,0
|
||||
20241120,101200,6845673,903,903,903,903,3
|
||||
20241120,101100,6842964,905,905,905,905,0
|
||||
20241120,101000,6842964,905,905,905,905,0
|
||||
20241120,100900,6842964,905,905,905,905,0
|
||||
20241120,100800,6842964,905,905,905,905,0
|
||||
20241120,100700,6842964,905,905,905,905,0
|
||||
20241120,100600,6842964,905,903,905,903,4
|
||||
20241120,100500,6839350,905,905,905,905,0
|
||||
20241120,100400,6839350,905,905,905,905,1
|
||||
20241120,100300,6838445,905,905,905,905,0
|
||||
20241120,100200,6838445,905,905,905,905,0
|
||||
20241120,100100,6838445,905,905,905,905,1
|
||||
20241120,100000,6837540,905,905,905,903,6
|
||||
20241120,095900,6832116,903,903,903,903,0
|
||||
20241120,095800,6832116,903,903,903,903,0
|
||||
20241120,095700,6832116,903,903,903,903,0
|
||||
20241120,095600,6832116,903,903,903,903,4
|
||||
20241120,095500,6828504,903,903,903,903,88
|
||||
20241120,095400,6749040,903,903,903,903,1
|
||||
20241120,095300,6748137,903,902,903,901,229
|
||||
20241120,095200,6541786,902,902,902,902,1
|
||||
20241120,095100,6540884,904,904,904,904,1
|
||||
20241120,095000,6539980,901,901,901,901,0
|
||||
20241120,094900,6539980,901,901,901,901,0
|
||||
20241120,094800,6539980,901,902,902,901,98
|
||||
20241120,094700,6451591,906,906,906,906,2
|
||||
20241120,094600,6449779,908,908,908,908,0
|
||||
20241120,094500,6449779,908,908,908,908,0
|
||||
20241120,094400,6449779,908,908,908,908,1
|
||||
20241120,094300,6448871,909,909,909,909,0
|
||||
20241120,094200,6448871,909,909,909,909,7
|
||||
20241120,094100,6442508,902,902,902,902,0
|
||||
20241120,094000,6442508,902,902,902,902,0
|
||||
20241120,093900,6442508,902,904,904,902,2289
|
||||
20241120,093800,4377256,902,902,902,902,10
|
||||
20241120,093700,4368236,903,903,903,903,0
|
||||
20241120,093600,4368236,903,907,907,903,2120
|
||||
20241120,093500,2451617,907,907,907,906,53
|
||||
20241120,093400,2403548,907,907,907,907,0
|
||||
20241120,093300,2403548,907,907,907,907,0
|
||||
20241120,093200,2403548,907,907,907,907,1
|
||||
20241120,093100,2402641,911,911,911,911,0
|
||||
20241120,093000,2402641,911,911,911,911,0
|
||||
20241120,092900,2402641,911,911,911,911,0
|
||||
20241120,092800,2402641,911,911,911,911,10
|
||||
20241120,092700,2393531,911,911,911,911,10
|
||||
20241120,092600,2384421,911,911,911,911,2
|
||||
20241120,092500,2382599,911,911,911,911,0
|
||||
20241120,092400,2382599,911,911,911,911,0
|
||||
20241120,092300,2382599,911,911,911,911,0
|
||||
20241120,092200,2382599,911,911,911,911,0
|
||||
20241120,092100,2382599,911,911,911,911,55
|
||||
20241120,092000,2332494,905,906,906,905,100
|
||||
20241120,091900,2241993,906,906,906,906,51
|
||||
20241120,091800,2195787,908,908,908,908,32
|
||||
20241120,091700,2166731,912,912,912,912,10
|
||||
20241120,091600,2157611,912,912,912,912,0
|
||||
20241120,091500,2157611,912,912,912,912,6
|
||||
20241120,091400,2152139,912,912,912,912,30
|
||||
20241120,091300,2124779,909,909,909,909,0
|
||||
20241120,091200,2124779,909,909,909,909,95
|
||||
20241120,091100,2038424,911,912,912,911,360
|
||||
20241120,091000,1710105,912,912,912,912,0
|
||||
20241120,090900,1710105,912,913,913,912,20
|
||||
20241120,090800,1691864,912,912,912,912,0
|
||||
20241120,090700,1691864,912,912,912,912,0
|
||||
20241120,090600,1691864,912,912,912,912,0
|
||||
20241120,090500,1691864,912,912,912,912,922
|
||||
20241120,090400,851000,925,925,925,925,0
|
||||
20241120,090300,851000,925,925,925,925,0
|
||||
20241120,090200,851000,925,925,925,925,0
|
||||
20241120,090100,851000,925,925,925,925,0
|
||||
20241120,090000,851000,925,925,925,925,920
|
||||
|
Reference in New Issue
Block a user