Update 2024-11-20 2713 candle_min
This commit is contained in:
731
330730/min/candle-20241120.csv
Normal file
731
330730/min/candle-20241120.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210900,86604235,3895,3895,3895,3895,119
|
||||
20241120,210800,86604235,3895,3895,3895,3895,0
|
||||
20241120,210700,86604235,3895,3895,3895,3895,0
|
||||
20241120,210600,86604235,3895,3895,3895,3895,0
|
||||
20241120,210500,86604235,3895,3895,3895,3895,0
|
||||
20241120,210400,86604235,3895,3895,3895,3895,0
|
||||
20241120,210300,86604235,3895,3895,3895,3895,0
|
||||
20241120,210200,86604235,3895,3895,3895,3895,0
|
||||
20241120,210100,86604235,3895,3895,3895,3895,0
|
||||
20241120,210000,86604235,3895,3895,3895,3895,0
|
||||
20241120,205900,86604235,3895,3895,3895,3895,0
|
||||
20241120,205800,86604235,3895,3895,3895,3895,0
|
||||
20241120,205700,86604235,3895,3895,3895,3895,0
|
||||
20241120,205600,86604235,3895,3895,3895,3895,0
|
||||
20241120,205500,86604235,3895,3895,3895,3895,0
|
||||
20241120,205400,86604235,3895,3895,3895,3895,0
|
||||
20241120,205300,86604235,3895,3895,3895,3895,0
|
||||
20241120,205200,86604235,3895,3895,3895,3895,0
|
||||
20241120,205100,86604235,3895,3895,3895,3895,0
|
||||
20241120,205000,86604235,3895,3895,3895,3895,0
|
||||
20241120,204900,86604235,3895,3895,3895,3895,0
|
||||
20241120,204800,86604235,3895,3895,3895,3895,0
|
||||
20241120,204700,86604235,3895,3895,3895,3895,0
|
||||
20241120,204600,86604235,3895,3895,3895,3895,0
|
||||
20241120,204500,86604235,3895,3895,3895,3895,0
|
||||
20241120,204400,86604235,3895,3895,3895,3895,0
|
||||
20241120,204300,86604235,3895,3895,3895,3895,0
|
||||
20241120,204200,86604235,3895,3895,3895,3895,0
|
||||
20241120,204100,86604235,3895,3895,3895,3895,0
|
||||
20241120,204000,86604235,3895,3895,3895,3895,0
|
||||
20241120,203900,86604235,3895,3895,3895,3895,119
|
||||
20241120,203800,86604235,3895,3895,3895,3895,0
|
||||
20241120,203700,86604235,3895,3895,3895,3895,0
|
||||
20241120,203600,86604235,3895,3895,3895,3895,0
|
||||
20241120,203500,86604235,3895,3895,3895,3895,0
|
||||
20241120,203400,86604235,3895,3895,3895,3895,0
|
||||
20241120,203300,86604235,3895,3895,3895,3895,0
|
||||
20241120,203200,86604235,3895,3895,3895,3895,0
|
||||
20241120,203100,86604235,3895,3895,3895,3895,0
|
||||
20241120,203000,86604235,3895,3895,3895,3895,0
|
||||
20241120,202900,86604235,3895,3895,3895,3895,0
|
||||
20241120,202800,86604235,3895,3895,3895,3895,0
|
||||
20241120,202700,86604235,3895,3895,3895,3895,0
|
||||
20241120,202600,86604235,3895,3895,3895,3895,0
|
||||
20241120,202500,86604235,3895,3895,3895,3895,0
|
||||
20241120,202400,86604235,3895,3895,3895,3895,0
|
||||
20241120,202300,86604235,3895,3895,3895,3895,0
|
||||
20241120,202200,86604235,3895,3895,3895,3895,0
|
||||
20241120,202100,86604235,3895,3895,3895,3895,0
|
||||
20241120,202000,86604235,3895,3895,3895,3895,0
|
||||
20241120,201900,86604235,3895,3895,3895,3895,0
|
||||
20241120,201800,86604235,3895,3895,3895,3895,0
|
||||
20241120,201700,86604235,3895,3895,3895,3895,0
|
||||
20241120,201600,86604235,3895,3895,3895,3895,0
|
||||
20241120,201500,86604235,3895,3895,3895,3895,0
|
||||
20241120,201400,86604235,3895,3895,3895,3895,0
|
||||
20241120,201300,86604235,3895,3895,3895,3895,0
|
||||
20241120,201200,86604235,3895,3895,3895,3895,0
|
||||
20241120,201100,86604235,3895,3895,3895,3895,0
|
||||
20241120,201000,86604235,3895,3895,3895,3895,0
|
||||
20241120,200900,86604235,3895,3895,3895,3895,119
|
||||
20241120,200800,86604235,3895,3895,3895,3895,0
|
||||
20241120,200700,86604235,3895,3895,3895,3895,0
|
||||
20241120,200600,86604235,3895,3895,3895,3895,0
|
||||
20241120,200500,86604235,3895,3895,3895,3895,0
|
||||
20241120,200400,86604235,3895,3895,3895,3895,0
|
||||
20241120,200300,86604235,3895,3895,3895,3895,0
|
||||
20241120,200200,86604235,3895,3895,3895,3895,0
|
||||
20241120,200100,86604235,3895,3895,3895,3895,0
|
||||
20241120,200000,86604235,3895,3895,3895,3895,0
|
||||
20241120,195900,86604235,3895,3895,3895,3895,0
|
||||
20241120,195800,86604235,3895,3895,3895,3895,0
|
||||
20241120,195700,86604235,3895,3895,3895,3895,0
|
||||
20241120,195600,86604235,3895,3895,3895,3895,0
|
||||
20241120,195500,86604235,3895,3895,3895,3895,0
|
||||
20241120,195400,86604235,3895,3895,3895,3895,0
|
||||
20241120,195300,86604235,3895,3895,3895,3895,0
|
||||
20241120,195200,86604235,3895,3895,3895,3895,0
|
||||
20241120,195100,86604235,3895,3895,3895,3895,0
|
||||
20241120,195000,86604235,3895,3895,3895,3895,0
|
||||
20241120,194900,86604235,3895,3895,3895,3895,0
|
||||
20241120,194800,86604235,3895,3895,3895,3895,0
|
||||
20241120,194700,86604235,3895,3895,3895,3895,0
|
||||
20241120,194600,86604235,3895,3895,3895,3895,0
|
||||
20241120,194500,86604235,3895,3895,3895,3895,0
|
||||
20241120,194400,86604235,3895,3895,3895,3895,0
|
||||
20241120,194300,86604235,3895,3895,3895,3895,0
|
||||
20241120,194200,86604235,3895,3895,3895,3895,0
|
||||
20241120,194100,86604235,3895,3895,3895,3895,0
|
||||
20241120,194000,86604235,3895,3895,3895,3895,0
|
||||
20241120,193900,86604235,3895,3895,3895,3895,119
|
||||
20241120,193800,86604235,3895,3895,3895,3895,0
|
||||
20241120,193700,86604235,3895,3895,3895,3895,0
|
||||
20241120,193600,86604235,3895,3895,3895,3895,0
|
||||
20241120,193500,86604235,3895,3895,3895,3895,0
|
||||
20241120,193400,86604235,3895,3895,3895,3895,0
|
||||
20241120,193300,86604235,3895,3895,3895,3895,0
|
||||
20241120,193200,86604235,3895,3895,3895,3895,0
|
||||
20241120,193100,86604235,3895,3895,3895,3895,0
|
||||
20241120,193000,86604235,3895,3895,3895,3895,0
|
||||
20241120,192900,86604235,3895,3895,3895,3895,0
|
||||
20241120,192800,86604235,3895,3895,3895,3895,0
|
||||
20241120,192700,86604235,3895,3895,3895,3895,0
|
||||
20241120,192600,86604235,3895,3895,3895,3895,0
|
||||
20241120,192500,86604235,3895,3895,3895,3895,0
|
||||
20241120,192400,86604235,3895,3895,3895,3895,0
|
||||
20241120,192300,86604235,3895,3895,3895,3895,0
|
||||
20241120,192200,86604235,3895,3895,3895,3895,0
|
||||
20241120,192100,86604235,3895,3895,3895,3895,0
|
||||
20241120,192000,86604235,3895,3895,3895,3895,0
|
||||
20241120,191900,86604235,3895,3895,3895,3895,0
|
||||
20241120,191800,86604235,3895,3895,3895,3895,0
|
||||
20241120,191700,86604235,3895,3895,3895,3895,0
|
||||
20241120,191600,86604235,3895,3895,3895,3895,0
|
||||
20241120,191500,86604235,3895,3895,3895,3895,0
|
||||
20241120,191400,86604235,3895,3895,3895,3895,0
|
||||
20241120,191300,86604235,3895,3895,3895,3895,0
|
||||
20241120,191200,86604235,3895,3895,3895,3895,0
|
||||
20241120,191100,86604235,3895,3895,3895,3895,0
|
||||
20241120,191000,86604235,3895,3895,3895,3895,0
|
||||
20241120,190900,86604235,3895,3895,3895,3895,119
|
||||
20241120,190800,86604235,3895,3895,3895,3895,0
|
||||
20241120,190700,86604235,3895,3895,3895,3895,0
|
||||
20241120,190600,86604235,3895,3895,3895,3895,0
|
||||
20241120,190500,86604235,3895,3895,3895,3895,0
|
||||
20241120,190400,86604235,3895,3895,3895,3895,0
|
||||
20241120,190300,86604235,3895,3895,3895,3895,0
|
||||
20241120,190200,86604235,3895,3895,3895,3895,0
|
||||
20241120,190100,86604235,3895,3895,3895,3895,0
|
||||
20241120,190000,86604235,3895,3895,3895,3895,0
|
||||
20241120,185900,86604235,3895,3895,3895,3895,0
|
||||
20241120,185800,86604235,3895,3895,3895,3895,0
|
||||
20241120,185700,86604235,3895,3895,3895,3895,0
|
||||
20241120,185600,86604235,3895,3895,3895,3895,0
|
||||
20241120,185500,86604235,3895,3895,3895,3895,0
|
||||
20241120,185400,86604235,3895,3895,3895,3895,0
|
||||
20241120,185300,86604235,3895,3895,3895,3895,0
|
||||
20241120,185200,86604235,3895,3895,3895,3895,0
|
||||
20241120,185100,86604235,3895,3895,3895,3895,0
|
||||
20241120,185000,86604235,3895,3895,3895,3895,0
|
||||
20241120,184900,86604235,3895,3895,3895,3895,0
|
||||
20241120,184800,86604235,3895,3895,3895,3895,0
|
||||
20241120,184700,86604235,3895,3895,3895,3895,0
|
||||
20241120,184600,86604235,3895,3895,3895,3895,0
|
||||
20241120,184500,86604235,3895,3895,3895,3895,0
|
||||
20241120,184400,86604235,3895,3895,3895,3895,0
|
||||
20241120,184300,86604235,3895,3895,3895,3895,0
|
||||
20241120,184200,86604235,3895,3895,3895,3895,0
|
||||
20241120,184100,86604235,3895,3895,3895,3895,0
|
||||
20241120,184000,86604235,3895,3895,3895,3895,0
|
||||
20241120,183900,86604235,3895,3895,3895,3895,119
|
||||
20241120,183800,86604235,3895,3895,3895,3895,0
|
||||
20241120,183700,86604235,3895,3895,3895,3895,0
|
||||
20241120,183600,86604235,3895,3895,3895,3895,0
|
||||
20241120,183500,86604235,3895,3895,3895,3895,0
|
||||
20241120,183400,86604235,3895,3895,3895,3895,0
|
||||
20241120,183300,86604235,3895,3895,3895,3895,0
|
||||
20241120,183200,86604235,3895,3895,3895,3895,0
|
||||
20241120,183100,86604235,3895,3895,3895,3895,0
|
||||
20241120,183000,86604235,3895,3895,3895,3895,0
|
||||
20241120,182900,86604235,3895,3895,3895,3895,0
|
||||
20241120,182800,86604235,3895,3895,3895,3895,0
|
||||
20241120,182700,86604235,3895,3895,3895,3895,0
|
||||
20241120,182600,86604235,3895,3895,3895,3895,0
|
||||
20241120,182500,86604235,3895,3895,3895,3895,0
|
||||
20241120,182400,86604235,3895,3895,3895,3895,0
|
||||
20241120,182300,86604235,3895,3895,3895,3895,0
|
||||
20241120,182200,86604235,3895,3895,3895,3895,0
|
||||
20241120,182100,86604235,3895,3895,3895,3895,0
|
||||
20241120,182000,86604235,3895,3895,3895,3895,0
|
||||
20241120,181900,86604235,3895,3895,3895,3895,0
|
||||
20241120,181800,86604235,3895,3895,3895,3895,0
|
||||
20241120,181700,86604235,3895,3895,3895,3895,0
|
||||
20241120,181600,86604235,3895,3895,3895,3895,0
|
||||
20241120,181500,86604235,3895,3895,3895,3895,0
|
||||
20241120,181400,86604235,3895,3895,3895,3895,0
|
||||
20241120,181300,86604235,3895,3895,3895,3895,0
|
||||
20241120,181200,86604235,3895,3895,3895,3895,0
|
||||
20241120,181100,86604235,3895,3895,3895,3895,0
|
||||
20241120,181000,86604235,3895,3895,3895,3895,0
|
||||
20241120,180900,86604235,3895,3895,3895,3895,119
|
||||
20241120,180800,86604235,3895,3895,3895,3895,0
|
||||
20241120,180700,86604235,3895,3895,3895,3895,0
|
||||
20241120,180600,86604235,3895,3895,3895,3895,0
|
||||
20241120,180500,86604235,3895,3895,3895,3895,0
|
||||
20241120,180400,86604235,3895,3895,3895,3895,0
|
||||
20241120,180300,86604235,3895,3895,3895,3895,0
|
||||
20241120,180200,86604235,3895,3895,3895,3895,0
|
||||
20241120,180100,86604235,3895,3895,3895,3895,0
|
||||
20241120,180000,86604235,3895,3895,3895,3895,0
|
||||
20241120,175900,86604235,3895,3895,3895,3895,0
|
||||
20241120,175800,86604235,3895,3895,3895,3895,0
|
||||
20241120,175700,86604235,3895,3895,3895,3895,0
|
||||
20241120,175600,86604235,3895,3895,3895,3895,0
|
||||
20241120,175500,86604235,3895,3895,3895,3895,0
|
||||
20241120,175400,86604235,3895,3895,3895,3895,0
|
||||
20241120,175300,86604235,3895,3895,3895,3895,0
|
||||
20241120,175200,86604235,3895,3895,3895,3895,0
|
||||
20241120,175100,86604235,3895,3895,3895,3895,0
|
||||
20241120,175000,86604235,3895,3895,3895,3895,0
|
||||
20241120,174900,86604235,3895,3895,3895,3895,0
|
||||
20241120,174800,86604235,3895,3895,3895,3895,0
|
||||
20241120,174700,86604235,3895,3895,3895,3895,0
|
||||
20241120,174600,86604235,3895,3895,3895,3895,0
|
||||
20241120,174500,86604235,3895,3895,3895,3895,0
|
||||
20241120,174400,86604235,3895,3895,3895,3895,0
|
||||
20241120,174300,86604235,3895,3895,3895,3895,0
|
||||
20241120,174200,86604235,3895,3895,3895,3895,0
|
||||
20241120,174100,86604235,3895,3895,3895,3895,0
|
||||
20241120,174000,86604235,3895,3895,3895,3895,0
|
||||
20241120,173900,86604235,3895,3895,3895,3895,119
|
||||
20241120,173800,86604235,3895,3895,3895,3895,0
|
||||
20241120,173700,86604235,3895,3895,3895,3895,0
|
||||
20241120,173600,86604235,3895,3895,3895,3895,0
|
||||
20241120,173500,86604235,3895,3895,3895,3895,0
|
||||
20241120,173400,86604235,3895,3895,3895,3895,0
|
||||
20241120,173300,86604235,3895,3895,3895,3895,0
|
||||
20241120,173200,86604235,3895,3895,3895,3895,0
|
||||
20241120,173100,86604235,3895,3895,3895,3895,0
|
||||
20241120,173000,86604235,3895,3895,3895,3895,0
|
||||
20241120,172900,86604235,3895,3895,3895,3895,0
|
||||
20241120,172800,86604235,3895,3895,3895,3895,0
|
||||
20241120,172700,86604235,3895,3895,3895,3895,0
|
||||
20241120,172600,86604235,3895,3895,3895,3895,0
|
||||
20241120,172500,86604235,3895,3895,3895,3895,0
|
||||
20241120,172400,86604235,3895,3895,3895,3895,0
|
||||
20241120,172300,86604235,3895,3895,3895,3895,0
|
||||
20241120,172200,86604235,3895,3895,3895,3895,0
|
||||
20241120,172100,86604235,3895,3895,3895,3895,0
|
||||
20241120,172000,86604235,3895,3895,3895,3895,0
|
||||
20241120,171900,86604235,3895,3895,3895,3895,0
|
||||
20241120,171800,86604235,3895,3895,3895,3895,0
|
||||
20241120,171700,86604235,3895,3895,3895,3895,0
|
||||
20241120,171600,86604235,3895,3895,3895,3895,0
|
||||
20241120,171500,86604235,3895,3895,3895,3895,0
|
||||
20241120,171400,86604235,3895,3895,3895,3895,0
|
||||
20241120,171300,86604235,3895,3895,3895,3895,0
|
||||
20241120,171200,86604235,3895,3895,3895,3895,0
|
||||
20241120,171100,86604235,3895,3895,3895,3895,0
|
||||
20241120,171000,86604235,3895,3895,3895,3895,0
|
||||
20241120,170900,86604235,3895,3895,3895,3895,119
|
||||
20241120,170800,86604235,3895,3895,3895,3895,0
|
||||
20241120,170700,86604235,3895,3895,3895,3895,0
|
||||
20241120,170600,86604235,3895,3895,3895,3895,0
|
||||
20241120,170500,86604235,3895,3895,3895,3895,0
|
||||
20241120,170400,86604235,3895,3895,3895,3895,0
|
||||
20241120,170300,86604235,3895,3895,3895,3895,0
|
||||
20241120,170200,86604235,3895,3895,3895,3895,0
|
||||
20241120,170100,86604235,3895,3895,3895,3895,0
|
||||
20241120,170000,86604235,3895,3895,3895,3895,0
|
||||
20241120,165900,86604235,3895,3895,3895,3895,0
|
||||
20241120,165800,86604235,3895,3895,3895,3895,0
|
||||
20241120,165700,86604235,3895,3895,3895,3895,0
|
||||
20241120,165600,86604235,3895,3895,3895,3895,0
|
||||
20241120,165500,86604235,3895,3895,3895,3895,0
|
||||
20241120,165400,86604235,3895,3895,3895,3895,0
|
||||
20241120,165300,86604235,3895,3895,3895,3895,0
|
||||
20241120,165200,86604235,3895,3895,3895,3895,0
|
||||
20241120,165100,86604235,3895,3895,3895,3895,0
|
||||
20241120,165000,86604235,3895,3895,3895,3895,0
|
||||
20241120,164900,86604235,3895,3895,3895,3895,0
|
||||
20241120,164800,86604235,3895,3895,3895,3895,0
|
||||
20241120,164700,86604235,3895,3895,3895,3895,0
|
||||
20241120,164600,86604235,3895,3895,3895,3895,0
|
||||
20241120,164500,86604235,3895,3895,3895,3895,0
|
||||
20241120,164400,86604235,3895,3895,3895,3895,0
|
||||
20241120,164300,86604235,3895,3895,3895,3895,0
|
||||
20241120,164200,86604235,3895,3895,3895,3895,0
|
||||
20241120,164100,86604235,3895,3895,3895,3895,0
|
||||
20241120,164000,86604235,3895,3895,3895,3895,0
|
||||
20241120,163900,86604235,3895,3895,3895,3895,119
|
||||
20241120,163800,86604235,3895,3895,3895,3895,0
|
||||
20241120,163700,86604235,3895,3895,3895,3895,0
|
||||
20241120,163600,86604235,3895,3895,3895,3895,0
|
||||
20241120,163500,86604235,3895,3895,3895,3895,0
|
||||
20241120,163400,86604235,3895,3895,3895,3895,0
|
||||
20241120,163300,86604235,3895,3895,3895,3895,0
|
||||
20241120,163200,86604235,3895,3895,3895,3895,0
|
||||
20241120,163100,86604235,3895,3895,3895,3895,0
|
||||
20241120,163000,86604235,3895,3895,3895,3895,0
|
||||
20241120,162900,86604235,3895,3895,3895,3895,0
|
||||
20241120,162800,86604235,3895,3895,3895,3895,0
|
||||
20241120,162700,86604235,3895,3895,3895,3895,0
|
||||
20241120,162600,86604235,3895,3895,3895,3895,0
|
||||
20241120,162500,86604235,3895,3895,3895,3895,0
|
||||
20241120,162400,86604235,3895,3895,3895,3895,0
|
||||
20241120,162300,86604235,3895,3895,3895,3895,0
|
||||
20241120,162200,86604235,3895,3895,3895,3895,0
|
||||
20241120,162100,86604235,3895,3895,3895,3895,0
|
||||
20241120,162000,86604235,3895,3895,3895,3895,0
|
||||
20241120,161900,86604235,3895,3895,3895,3895,0
|
||||
20241120,161800,86604235,3895,3895,3895,3895,0
|
||||
20241120,161700,86604235,3895,3895,3895,3895,0
|
||||
20241120,161600,86604235,3895,3895,3895,3895,0
|
||||
20241120,161500,86604235,3895,3895,3895,3895,0
|
||||
20241120,161400,86604235,3895,3895,3895,3895,0
|
||||
20241120,161300,86604235,3895,3895,3895,3895,0
|
||||
20241120,161200,86604235,3895,3895,3895,3895,0
|
||||
20241120,161100,86604235,3895,3895,3895,3895,0
|
||||
20241120,161000,86604235,3895,3895,3895,3895,0
|
||||
20241120,160900,86604235,3895,3895,3895,3895,119
|
||||
20241120,160800,86604235,3895,3895,3895,3895,0
|
||||
20241120,160700,86604235,3895,3895,3895,3895,0
|
||||
20241120,160600,86604235,3895,3895,3895,3895,0
|
||||
20241120,160500,86604235,3895,3895,3895,3895,0
|
||||
20241120,160400,86604235,3895,3895,3895,3895,0
|
||||
20241120,160300,86604235,3895,3895,3895,3895,0
|
||||
20241120,160200,86604235,3895,3895,3895,3895,0
|
||||
20241120,160100,86604235,3895,3895,3895,3895,0
|
||||
20241120,160000,86604235,3895,3895,3895,3895,0
|
||||
20241120,155900,86604235,3895,3895,3895,3895,0
|
||||
20241120,155800,86604235,3895,3895,3895,3895,0
|
||||
20241120,155700,86604235,3895,3895,3895,3895,0
|
||||
20241120,155600,86604235,3895,3895,3895,3895,0
|
||||
20241120,155500,86604235,3895,3895,3895,3895,0
|
||||
20241120,155400,86604235,3895,3895,3895,3895,0
|
||||
20241120,155300,86604235,3895,3895,3895,3895,0
|
||||
20241120,155200,86604235,3895,3895,3895,3895,0
|
||||
20241120,155100,86604235,3895,3895,3895,3895,0
|
||||
20241120,155000,86604235,3895,3895,3895,3895,0
|
||||
20241120,154900,86604235,3895,3895,3895,3895,0
|
||||
20241120,154800,86604235,3895,3895,3895,3895,0
|
||||
20241120,154700,86604235,3895,3895,3895,3895,0
|
||||
20241120,154600,86604235,3895,3895,3895,3895,0
|
||||
20241120,154500,86604235,3895,3895,3895,3895,0
|
||||
20241120,154400,86604235,3895,3895,3895,3895,0
|
||||
20241120,154300,86604235,3895,3895,3895,3895,0
|
||||
20241120,154200,86604235,3895,3895,3895,3895,0
|
||||
20241120,154100,86604235,3895,3895,3895,3895,0
|
||||
20241120,154000,86604235,3895,3895,3895,3895,0
|
||||
20241120,153900,86604235,3895,3895,3895,3895,119
|
||||
20241120,153800,86604235,3895,3895,3895,3895,0
|
||||
20241120,153700,86604235,3895,3895,3895,3895,0
|
||||
20241120,153600,86604235,3895,3895,3895,3895,0
|
||||
20241120,153500,86604235,3895,3895,3895,3895,0
|
||||
20241120,153400,86604235,3895,3895,3895,3895,0
|
||||
20241120,153300,86604235,3895,3895,3895,3895,0
|
||||
20241120,153200,86604235,3895,3895,3895,3895,0
|
||||
20241120,153100,86604235,3895,3895,3895,3895,0
|
||||
20241120,153000,86604235,3895,3895,3895,3895,119
|
||||
20241120,152900,86140730,3895,3895,3895,3895,0
|
||||
20241120,152800,86140730,3895,3895,3895,3895,0
|
||||
20241120,152700,86140730,3895,3895,3895,3895,0
|
||||
20241120,152600,86140730,3895,3895,3895,3895,0
|
||||
20241120,152500,86140730,3895,3895,3895,3895,0
|
||||
20241120,152400,86140730,3895,3895,3895,3895,0
|
||||
20241120,152300,86140730,3895,3895,3895,3895,0
|
||||
20241120,152200,86140730,3895,3895,3895,3895,0
|
||||
20241120,152100,86140730,3895,3895,3895,3895,0
|
||||
20241120,152000,86140730,3895,3895,3895,3895,0
|
||||
20241120,151900,86140730,3895,3895,3895,3895,1
|
||||
20241120,151800,86136835,3880,3895,3895,3880,42
|
||||
20241120,151700,85973860,3880,3880,3880,3880,1
|
||||
20241120,151600,85969980,3895,3895,3895,3895,0
|
||||
20241120,151500,85969980,3895,3895,3895,3895,0
|
||||
20241120,151400,85969980,3895,3895,3895,3895,0
|
||||
20241120,151300,85969980,3895,3895,3895,3895,0
|
||||
20241120,151200,85969980,3895,3895,3895,3895,0
|
||||
20241120,151100,85969980,3895,3895,3895,3895,0
|
||||
20241120,151000,85969980,3895,3895,3895,3895,0
|
||||
20241120,150900,85969980,3895,3895,3895,3895,0
|
||||
20241120,150800,85969980,3895,3895,3895,3895,1
|
||||
20241120,150700,85966085,3875,3880,3880,3875,46
|
||||
20241120,150600,85787665,3895,3895,3895,3895,1
|
||||
20241120,150500,85783770,3880,3880,3880,3880,0
|
||||
20241120,150400,85783770,3880,3880,3880,3880,100
|
||||
20241120,150300,85395770,3895,3895,3895,3895,0
|
||||
20241120,150200,85395770,3895,3895,3895,3895,0
|
||||
20241120,150100,85395770,3895,3895,3895,3895,0
|
||||
20241120,150000,85395770,3895,3895,3895,3895,0
|
||||
20241120,145900,85395770,3895,3895,3895,3895,0
|
||||
20241120,145800,85395770,3895,3895,3895,3895,0
|
||||
20241120,145700,85395770,3895,3895,3895,3895,0
|
||||
20241120,145600,85395770,3895,3895,3895,3895,0
|
||||
20241120,145500,85395770,3895,3895,3895,3895,0
|
||||
20241120,145400,85395770,3895,3895,3895,3895,0
|
||||
20241120,145300,85395770,3895,3895,3895,3895,0
|
||||
20241120,145200,85395770,3895,3895,3895,3895,0
|
||||
20241120,145100,85395770,3895,3895,3895,3895,1
|
||||
20241120,145000,85391875,3880,3880,3880,3880,0
|
||||
20241120,144900,85391875,3880,3880,3880,3880,834
|
||||
20241120,144800,82155955,3895,3895,3895,3895,0
|
||||
20241120,144700,82155955,3895,3895,3895,3895,0
|
||||
20241120,144600,82155955,3895,3895,3895,3895,0
|
||||
20241120,144500,82155955,3895,3880,3895,3880,16
|
||||
20241120,144400,82093845,3885,3885,3885,3885,361
|
||||
20241120,144300,80691360,3895,3895,3895,3895,0
|
||||
20241120,144200,80691360,3895,3895,3895,3895,0
|
||||
20241120,144100,80691360,3895,3895,3895,3895,1
|
||||
20241120,144000,80687465,3895,3895,3895,3895,0
|
||||
20241120,143900,80687465,3895,3895,3895,3895,0
|
||||
20241120,143800,80687465,3895,3895,3895,3895,0
|
||||
20241120,143700,80687465,3895,3895,3895,3895,1
|
||||
20241120,143600,80683570,3890,3890,3890,3890,0
|
||||
20241120,143500,80683570,3890,3890,3890,3890,0
|
||||
20241120,143400,80683570,3890,3890,3890,3890,1
|
||||
20241120,143300,80679680,3895,3895,3895,3895,0
|
||||
20241120,143200,80679680,3895,3895,3895,3895,0
|
||||
20241120,143100,80679680,3895,3895,3895,3895,0
|
||||
20241120,143000,80679680,3895,3895,3895,3895,0
|
||||
20241120,142900,80679680,3895,3895,3895,3895,0
|
||||
20241120,142800,80679680,3895,3895,3895,3895,0
|
||||
20241120,142700,80679680,3895,3895,3895,3885,189
|
||||
20241120,142600,79945395,3890,3890,3890,3890,0
|
||||
20241120,142500,79945395,3890,3890,3890,3890,0
|
||||
20241120,142400,79945395,3890,3890,3890,3890,0
|
||||
20241120,142300,79945395,3890,3890,3890,3890,1
|
||||
20241120,142200,79941505,3895,3895,3895,3895,0
|
||||
20241120,142100,79941505,3895,3895,3895,3895,1000
|
||||
20241120,142000,76046505,3890,3890,3890,3890,0
|
||||
20241120,141900,76046505,3890,3890,3890,3890,0
|
||||
20241120,141800,76046505,3890,3890,3890,3890,3
|
||||
20241120,141700,76034835,3885,3885,3885,3885,0
|
||||
20241120,141600,76034835,3885,3885,3885,3885,51
|
||||
20241120,141500,75836700,3885,3885,3885,3885,0
|
||||
20241120,141400,75836700,3885,3885,3885,3885,111
|
||||
20241120,141300,75405465,3895,3885,3895,3885,426
|
||||
20241120,141200,73749255,3895,3895,3895,3895,0
|
||||
20241120,141100,73749255,3895,3895,3895,3895,0
|
||||
20241120,141000,73749255,3895,3895,3895,3895,3
|
||||
20241120,140900,73737570,3895,3895,3895,3895,0
|
||||
20241120,140800,73737570,3895,3895,3895,3895,0
|
||||
20241120,140700,73737570,3895,3895,3895,3895,0
|
||||
20241120,140600,73737570,3895,3895,3895,3895,0
|
||||
20241120,140500,73737570,3895,3895,3895,3895,1
|
||||
20241120,140400,73733675,3895,3895,3895,3895,0
|
||||
20241120,140300,73733675,3895,3895,3895,3895,0
|
||||
20241120,140200,73733675,3895,3895,3895,3895,0
|
||||
20241120,140100,73733675,3895,3895,3895,3895,0
|
||||
20241120,140000,73733675,3895,3895,3895,3895,0
|
||||
20241120,135900,73733675,3895,3895,3895,3895,0
|
||||
20241120,135800,73733675,3895,3895,3895,3895,0
|
||||
20241120,135700,73733675,3895,3895,3895,3895,0
|
||||
20241120,135600,73733675,3895,3895,3895,3895,0
|
||||
20241120,135500,73733675,3895,3895,3895,3895,0
|
||||
20241120,135400,73733675,3895,3895,3895,3895,0
|
||||
20241120,135300,73733675,3895,3895,3895,3895,90
|
||||
20241120,135200,73383125,3885,3885,3885,3885,0
|
||||
20241120,135100,73383125,3885,3885,3885,3885,0
|
||||
20241120,135000,73383125,3885,3885,3885,3885,0
|
||||
20241120,134900,73383125,3885,3895,3895,3885,6
|
||||
20241120,134800,73359805,3885,3885,3885,3885,0
|
||||
20241120,134700,73359805,3885,3895,3895,3885,190
|
||||
20241120,134600,72621525,3895,3895,3895,3895,0
|
||||
20241120,134500,72621525,3895,3895,3895,3895,0
|
||||
20241120,134400,72621525,3895,3895,3895,3895,0
|
||||
20241120,134300,72621525,3895,3895,3895,3895,0
|
||||
20241120,134200,72621525,3895,3895,3895,3895,0
|
||||
20241120,134100,72621525,3895,3895,3895,3895,0
|
||||
20241120,134000,72621525,3895,3895,3895,3895,0
|
||||
20241120,133900,72621525,3895,3895,3895,3895,0
|
||||
20241120,133800,72621525,3895,3895,3895,3895,0
|
||||
20241120,133700,72621525,3895,3895,3895,3895,0
|
||||
20241120,133600,72621525,3895,3895,3895,3895,0
|
||||
20241120,133500,72621525,3895,3895,3895,3895,0
|
||||
20241120,133400,72621525,3895,3895,3895,3895,2
|
||||
20241120,133300,72613735,3895,3895,3895,3895,0
|
||||
20241120,133200,72613735,3895,3895,3895,3895,0
|
||||
20241120,133100,72613735,3895,3895,3895,3895,0
|
||||
20241120,133000,72613735,3895,3895,3895,3895,0
|
||||
20241120,132900,72613735,3895,3895,3895,3895,0
|
||||
20241120,132800,72613735,3895,3895,3895,3895,0
|
||||
20241120,132700,72613735,3895,3895,3895,3895,0
|
||||
20241120,132600,72613735,3895,3895,3895,3895,0
|
||||
20241120,132500,72613735,3895,3895,3895,3895,0
|
||||
20241120,132400,72613735,3895,3895,3895,3895,0
|
||||
20241120,132300,72613735,3895,3895,3895,3895,0
|
||||
20241120,132200,72613735,3895,3895,3895,3895,0
|
||||
20241120,132100,72613735,3895,3895,3895,3895,0
|
||||
20241120,132000,72613735,3895,3895,3895,3895,0
|
||||
20241120,131900,72613735,3895,3895,3895,3895,1
|
||||
20241120,131800,72609840,3890,3890,3890,3890,0
|
||||
20241120,131700,72609840,3890,3890,3890,3890,0
|
||||
20241120,131600,72609840,3890,3890,3890,3890,0
|
||||
20241120,131500,72609840,3890,3890,3890,3890,0
|
||||
20241120,131400,72609840,3890,3890,3890,3890,1
|
||||
20241120,131300,72605950,3890,3890,3890,3890,0
|
||||
20241120,131200,72605950,3890,3890,3890,3890,504
|
||||
20241120,131100,70645390,3900,3900,3900,3900,0
|
||||
20241120,131000,70645390,3900,3900,3900,3900,0
|
||||
20241120,130900,70645390,3900,3900,3900,3900,0
|
||||
20241120,130800,70645390,3900,3900,3900,3900,0
|
||||
20241120,130700,70645390,3900,3900,3900,3900,0
|
||||
20241120,130600,70645390,3900,3900,3900,3900,0
|
||||
20241120,130500,70645390,3900,3900,3900,3900,0
|
||||
20241120,130400,70645390,3900,3900,3900,3900,0
|
||||
20241120,130300,70645390,3900,3900,3900,3900,0
|
||||
20241120,130200,70645390,3900,3900,3900,3900,0
|
||||
20241120,130100,70645390,3900,3900,3900,3900,0
|
||||
20241120,130000,70645390,3900,3900,3900,3900,0
|
||||
20241120,125900,70645390,3900,3900,3900,3900,0
|
||||
20241120,125800,70645390,3900,3900,3900,3900,0
|
||||
20241120,125700,70645390,3900,3900,3900,3900,0
|
||||
20241120,125600,70645390,3900,3900,3900,3900,0
|
||||
20241120,125500,70645390,3900,3900,3900,3900,20
|
||||
20241120,125400,70567390,3900,3900,3900,3900,0
|
||||
20241120,125300,70567390,3900,3900,3900,3900,0
|
||||
20241120,125200,70567390,3900,3900,3900,3900,0
|
||||
20241120,125100,70567390,3900,3900,3900,3900,3
|
||||
20241120,125000,70555690,3905,3905,3905,3905,0
|
||||
20241120,124900,70555690,3905,3905,3905,3905,0
|
||||
20241120,124800,70555690,3905,3905,3905,3900,51
|
||||
20241120,124700,70356780,3900,3900,3900,3900,1148
|
||||
20241120,124600,65879580,3900,3900,3900,3900,0
|
||||
20241120,124500,65879580,3900,3900,3900,3900,0
|
||||
20241120,124400,65879580,3900,3900,3900,3900,0
|
||||
20241120,124300,65879580,3900,3900,3900,3900,0
|
||||
20241120,124200,65879580,3900,3900,3900,3900,0
|
||||
20241120,124100,65879580,3900,3900,3900,3900,0
|
||||
20241120,124000,65879580,3900,3900,3900,3900,0
|
||||
20241120,123900,65879580,3900,3900,3900,3900,0
|
||||
20241120,123800,65879580,3900,3900,3900,3900,0
|
||||
20241120,123700,65879580,3900,3900,3900,3900,0
|
||||
20241120,123600,65879580,3900,3900,3900,3900,0
|
||||
20241120,123500,65879580,3900,3900,3900,3900,0
|
||||
20241120,123400,65879580,3900,3900,3900,3900,0
|
||||
20241120,123300,65879580,3900,3900,3900,3900,0
|
||||
20241120,123200,65879580,3900,3900,3900,3900,55
|
||||
20241120,123100,65665080,3905,3905,3905,3905,0
|
||||
20241120,123000,65665080,3905,3905,3905,3905,0
|
||||
20241120,122900,65665080,3905,3905,3905,3905,0
|
||||
20241120,122800,65665080,3905,3905,3905,3905,0
|
||||
20241120,122700,65665080,3905,3905,3905,3905,0
|
||||
20241120,122600,65665080,3905,3905,3905,3905,0
|
||||
20241120,122500,65665080,3905,3905,3905,3905,0
|
||||
20241120,122400,65665080,3905,3905,3905,3905,60
|
||||
20241120,122300,65430780,3905,3905,3905,3905,354
|
||||
20241120,122200,64048410,3900,3900,3900,3900,0
|
||||
20241120,122100,64048410,3900,3900,3900,3900,0
|
||||
20241120,122000,64048410,3900,3900,3900,3900,0
|
||||
20241120,121900,64048410,3900,3900,3900,3900,10
|
||||
20241120,121800,64009410,3900,3900,3900,3900,0
|
||||
20241120,121700,64009410,3900,3900,3900,3900,27
|
||||
20241120,121600,63904110,3900,3900,3900,3900,26
|
||||
20241120,121500,63802710,3900,3900,3900,3900,0
|
||||
20241120,121400,63802710,3900,3900,3900,3900,40
|
||||
20241120,121300,63646710,3900,3900,3900,3900,0
|
||||
20241120,121200,63646710,3900,3900,3900,3900,1
|
||||
20241120,121100,63642810,3900,3900,3900,3900,0
|
||||
20241120,121000,63642810,3900,3900,3900,3900,1800
|
||||
20241120,120900,56622810,3900,3900,3900,3900,0
|
||||
20241120,120800,56622810,3900,3900,3900,3900,0
|
||||
20241120,120700,56622810,3900,3900,3900,3900,0
|
||||
20241120,120600,56622810,3900,3900,3900,3900,0
|
||||
20241120,120500,56622810,3900,3900,3900,3900,0
|
||||
20241120,120400,56622810,3900,3900,3900,3900,20
|
||||
20241120,120300,56544810,3880,3880,3880,3880,0
|
||||
20241120,120200,56544810,3880,3890,3890,3880,24
|
||||
20241120,120100,56451500,3900,3900,3900,3900,25
|
||||
20241120,120000,56354000,3900,3895,3900,3895,17
|
||||
20241120,115900,56287780,3895,3895,3895,3895,0
|
||||
20241120,115800,56287780,3895,3895,3895,3895,0
|
||||
20241120,115700,56287780,3895,3895,3895,3895,0
|
||||
20241120,115600,56287780,3895,3895,3895,3895,0
|
||||
20241120,115500,56287780,3895,3895,3895,3895,10
|
||||
20241120,115400,56248830,3895,3895,3895,3895,379
|
||||
20241120,115300,54772625,3890,3890,3890,3890,0
|
||||
20241120,115200,54772625,3890,3890,3890,3890,0
|
||||
20241120,115100,54772625,3890,3890,3890,3890,0
|
||||
20241120,115000,54772625,3890,3890,3890,3890,0
|
||||
20241120,114900,54772625,3890,3885,3890,3885,3590
|
||||
20241120,114800,40807570,3885,3885,3885,3885,491
|
||||
20241120,114700,38900035,3885,3885,3885,3885,0
|
||||
20241120,114600,38900035,3885,3885,3885,3885,0
|
||||
20241120,114500,38900035,3885,3885,3885,3885,0
|
||||
20241120,114400,38900035,3885,3885,3885,3885,398
|
||||
20241120,114300,37353805,3885,3885,3885,3885,0
|
||||
20241120,114200,37353805,3885,3885,3885,3885,10
|
||||
20241120,114100,37314955,3880,3880,3880,3880,284
|
||||
20241120,114000,36213035,3880,3880,3880,3880,0
|
||||
20241120,113900,36213035,3880,3880,3880,3880,1
|
||||
20241120,113800,36209155,3870,3870,3870,3870,0
|
||||
20241120,113700,36209155,3870,3875,3875,3870,465
|
||||
20241120,113600,34409155,3880,3880,3880,3880,1
|
||||
20241120,113500,34405275,3880,3880,3880,3880,0
|
||||
20241120,113400,34405275,3880,3880,3880,3880,0
|
||||
20241120,113300,34405275,3880,3880,3880,3880,0
|
||||
20241120,113200,34405275,3880,3880,3880,3880,1
|
||||
20241120,113100,34401395,3880,3880,3880,3880,0
|
||||
20241120,113000,34401395,3880,3880,3880,3880,465
|
||||
20241120,112900,32597195,3880,3880,3880,3880,0
|
||||
20241120,112800,32597195,3880,3880,3880,3880,48
|
||||
20241120,112700,32410955,3885,3885,3885,3885,0
|
||||
20241120,112600,32410955,3885,3885,3885,3885,0
|
||||
20241120,112500,32410955,3885,3885,3885,3885,0
|
||||
20241120,112400,32410955,3885,3880,3885,3880,49
|
||||
20241120,112300,32220830,3880,3880,3880,3880,0
|
||||
20241120,112200,32220830,3880,3880,3880,3880,0
|
||||
20241120,112100,32220830,3880,3880,3880,3880,0
|
||||
20241120,112000,32220830,3880,3880,3880,3880,0
|
||||
20241120,111900,32220830,3880,3880,3880,3880,1
|
||||
20241120,111800,32216950,3890,3890,3890,3890,0
|
||||
20241120,111700,32216950,3890,3890,3890,3890,0
|
||||
20241120,111600,32216950,3890,3890,3890,3890,2
|
||||
20241120,111500,32209170,3890,3890,3890,3890,0
|
||||
20241120,111400,32209170,3890,3890,3890,3890,0
|
||||
20241120,111300,32209170,3890,3890,3890,3890,0
|
||||
20241120,111200,32209170,3890,3890,3890,3890,0
|
||||
20241120,111100,32209170,3890,3890,3890,3890,0
|
||||
20241120,111000,32209170,3890,3890,3890,3890,0
|
||||
20241120,110900,32209170,3890,3890,3890,3890,0
|
||||
20241120,110800,32209170,3890,3880,3890,3880,13
|
||||
20241120,110700,32158720,3880,3880,3880,3880,0
|
||||
20241120,110600,32158720,3880,3880,3880,3880,0
|
||||
20241120,110500,32158720,3880,3880,3880,3880,0
|
||||
20241120,110400,32158720,3880,3880,3880,3880,2
|
||||
20241120,110300,32150960,3890,3890,3890,3890,38
|
||||
20241120,110200,32003140,3890,3890,3890,3890,0
|
||||
20241120,110100,32003140,3890,3890,3890,3890,0
|
||||
20241120,110000,32003140,3890,3890,3890,3890,1
|
||||
20241120,105900,31999250,3875,3875,3875,3875,20
|
||||
20241120,105800,31921750,3890,3890,3890,3890,0
|
||||
20241120,105700,31921750,3890,3890,3890,3890,0
|
||||
20241120,105600,31921750,3890,3890,3890,3890,4
|
||||
20241120,105500,31906190,3890,3890,3890,3890,0
|
||||
20241120,105400,31906190,3890,3890,3890,3890,1
|
||||
20241120,105300,31902300,3890,3890,3890,3890,0
|
||||
20241120,105200,31902300,3890,3890,3890,3890,0
|
||||
20241120,105100,31902300,3890,3890,3890,3890,1
|
||||
20241120,105000,31898410,3880,3880,3880,3880,0
|
||||
20241120,104900,31898410,3880,3880,3880,3880,0
|
||||
20241120,104800,31898410,3880,3880,3880,3880,30
|
||||
20241120,104700,31782010,3890,3890,3890,3890,0
|
||||
20241120,104600,31782010,3890,3890,3890,3890,0
|
||||
20241120,104500,31782010,3890,3890,3890,3890,0
|
||||
20241120,104400,31782010,3890,3890,3890,3890,0
|
||||
20241120,104300,31782010,3890,3890,3890,3890,0
|
||||
20241120,104200,31782010,3890,3890,3890,3890,1
|
||||
20241120,104100,31778120,3890,3890,3890,3890,10
|
||||
20241120,104000,31739220,3890,3890,3890,3890,100
|
||||
20241120,103900,31350220,3890,3890,3890,3890,1
|
||||
20241120,103800,31346330,3890,3890,3890,3890,0
|
||||
20241120,103700,31346330,3890,3890,3890,3890,0
|
||||
20241120,103600,31346330,3890,3870,3890,3860,1159
|
||||
20241120,103500,26867165,3880,3880,3880,3880,0
|
||||
20241120,103400,26867165,3880,3880,3880,3880,0
|
||||
20241120,103300,26867165,3880,3880,3880,3880,0
|
||||
20241120,103200,26867165,3880,3880,3880,3880,1
|
||||
20241120,103100,26863285,3880,3880,3880,3880,1
|
||||
20241120,103000,26859405,3880,3880,3880,3880,100
|
||||
20241120,102900,26471405,3880,3880,3880,3880,1
|
||||
20241120,102800,26467525,3880,3880,3880,3880,0
|
||||
20241120,102700,26467525,3880,3880,3880,3880,0
|
||||
20241120,102600,26467525,3880,3880,3880,3880,0
|
||||
20241120,102500,26467525,3880,3880,3880,3880,0
|
||||
20241120,102400,26467525,3880,3880,3880,3880,0
|
||||
20241120,102300,26467525,3880,3880,3880,3880,0
|
||||
20241120,102200,26467525,3880,3880,3880,3880,0
|
||||
20241120,102100,26467525,3880,3880,3880,3880,0
|
||||
20241120,102000,26467525,3880,3880,3880,3880,0
|
||||
20241120,101900,26467525,3880,3880,3880,3880,0
|
||||
20241120,101800,26467525,3880,3880,3880,3880,0
|
||||
20241120,101700,26467525,3880,3880,3880,3880,100
|
||||
20241120,101600,26079525,3870,3870,3870,3870,5
|
||||
20241120,101500,26060175,3870,3870,3870,3870,0
|
||||
20241120,101400,26060175,3870,3870,3870,3870,120
|
||||
20241120,101300,25595775,3870,3870,3870,3870,3
|
||||
20241120,101200,25584165,3870,3870,3870,3870,54
|
||||
20241120,101100,25375185,3870,3875,3875,3870,169
|
||||
20241120,101000,24720655,3870,3870,3870,3870,0
|
||||
20241120,100900,24720655,3870,3870,3870,3870,0
|
||||
20241120,100800,24720655,3870,3870,3870,3870,0
|
||||
20241120,100700,24720655,3870,3870,3870,3870,0
|
||||
20241120,100600,24720655,3870,3875,3875,3870,47
|
||||
20241120,100500,24538710,3880,3880,3880,3880,0
|
||||
20241120,100400,24538710,3880,3875,3880,3875,134
|
||||
20241120,100300,24019335,3875,3875,3875,3875,1
|
||||
20241120,100200,24015460,3870,3870,3870,3870,264
|
||||
20241120,100100,22993780,3870,3870,3870,3870,0
|
||||
20241120,100000,22993780,3870,3870,3870,3870,0
|
||||
20241120,095900,22993780,3870,3870,3870,3870,5
|
||||
20241120,095800,22974430,3870,3870,3870,3870,0
|
||||
20241120,095700,22974430,3870,3870,3870,3870,20
|
||||
20241120,095600,22897030,3870,3870,3870,3870,0
|
||||
20241120,095500,22897030,3870,3870,3870,3870,0
|
||||
20241120,095400,22897030,3870,3870,3870,3870,0
|
||||
20241120,095300,22897030,3870,3870,3870,3870,0
|
||||
20241120,095200,22897030,3870,3870,3870,3870,0
|
||||
20241120,095100,22897030,3870,3870,3870,3870,0
|
||||
20241120,095000,22897030,3870,3870,3870,3870,0
|
||||
20241120,094900,22897030,3870,3870,3870,3870,0
|
||||
20241120,094800,22897030,3870,3865,3870,3860,76
|
||||
20241120,094700,22603120,3870,3870,3870,3870,3
|
||||
20241120,094600,22591510,3870,3870,3870,3870,0
|
||||
20241120,094500,22591510,3870,3870,3870,3870,0
|
||||
20241120,094400,22591510,3870,3870,3870,3870,3
|
||||
20241120,094300,22579900,3870,3870,3870,3870,0
|
||||
20241120,094200,22579900,3870,3870,3870,3870,4
|
||||
20241120,094100,22564420,3870,3870,3870,3870,5
|
||||
20241120,094000,22545070,3875,3875,3875,3875,0
|
||||
20241120,093900,22545070,3875,3875,3875,3875,0
|
||||
20241120,093800,22545070,3875,3875,3875,3875,0
|
||||
20241120,093700,22545070,3875,3875,3875,3875,0
|
||||
20241120,093600,22545070,3875,3875,3875,3875,0
|
||||
20241120,093500,22545070,3875,3875,3875,3875,0
|
||||
20241120,093400,22545070,3875,3875,3875,3875,0
|
||||
20241120,093300,22545070,3875,3875,3875,3875,0
|
||||
20241120,093200,22545070,3875,3865,3875,3865,493
|
||||
20241120,093100,20639615,3865,3865,3865,3865,9
|
||||
20241120,093000,20604830,3860,3865,3875,3860,1710
|
||||
20241120,092900,14001705,3870,3875,3875,3870,799
|
||||
20241120,092800,10909175,3895,3895,3895,3895,0
|
||||
20241120,092700,10909175,3895,3895,3895,3895,0
|
||||
20241120,092600,10909175,3895,3895,3895,3895,0
|
||||
20241120,092500,10909175,3895,3895,3895,3895,3
|
||||
20241120,092400,10897490,3895,3875,3895,3875,2033
|
||||
20241120,092300,3019595,3880,3880,3880,3880,110
|
||||
20241120,092200,2592795,3895,3895,3895,3895,0
|
||||
20241120,092100,2592795,3895,3895,3895,3895,1
|
||||
20241120,092000,2588900,3875,3875,3875,3875,10
|
||||
20241120,091900,2550150,3895,3895,3895,3895,0
|
||||
20241120,091800,2550150,3895,3880,3895,3880,2
|
||||
20241120,091700,2542375,3895,3895,3895,3895,100
|
||||
20241120,091600,2152875,3895,3895,3895,3895,0
|
||||
20241120,091500,2152875,3895,3895,3895,3895,0
|
||||
20241120,091400,2152875,3895,3895,3895,3895,1
|
||||
20241120,091300,2148980,3875,3875,3875,3875,1
|
||||
20241120,091200,2145105,3905,3905,3905,3905,0
|
||||
20241120,091100,2145105,3905,3905,3905,3905,0
|
||||
20241120,091000,2145105,3905,3905,3905,3905,0
|
||||
20241120,090900,2145105,3905,3905,3905,3905,0
|
||||
20241120,090800,2145105,3905,3905,3905,3905,1
|
||||
20241120,090700,2141200,3900,3900,3900,3900,255
|
||||
20241120,090600,1146700,3890,3885,3890,3885,120
|
||||
20241120,090500,680495,3885,3885,3885,3885,50
|
||||
20241120,090400,486245,3890,3890,3890,3890,0
|
||||
20241120,090300,486245,3890,3890,3890,3890,124
|
||||
20241120,090200,3885,3885,3885,3885,3885,0
|
||||
20241120,090100,3885,3885,3885,3885,3885,0
|
||||
20241120,090000,3885,3885,3885,3885,3885,1
|
||||
|
Reference in New Issue
Block a user