Update 2024-11-20 2713 candle_min
This commit is contained in:
731
331380/min/candle-20241120.csv
Normal file
731
331380/min/candle-20241120.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210900,150228000,2520,2520,2520,2520,3018
|
||||
20241120,210800,150228000,2520,2520,2520,2520,0
|
||||
20241120,210700,150228000,2520,2520,2520,2520,0
|
||||
20241120,210600,150228000,2520,2520,2520,2520,0
|
||||
20241120,210500,150228000,2520,2520,2520,2520,0
|
||||
20241120,210400,150228000,2520,2520,2520,2520,0
|
||||
20241120,210300,150228000,2520,2520,2520,2520,0
|
||||
20241120,210200,150228000,2520,2520,2520,2520,0
|
||||
20241120,210100,150228000,2520,2520,2520,2520,0
|
||||
20241120,210000,150228000,2520,2520,2520,2520,0
|
||||
20241120,205900,150228000,2520,2520,2520,2520,0
|
||||
20241120,205800,150228000,2520,2520,2520,2520,0
|
||||
20241120,205700,150228000,2520,2520,2520,2520,0
|
||||
20241120,205600,150228000,2520,2520,2520,2520,0
|
||||
20241120,205500,150228000,2520,2520,2520,2520,0
|
||||
20241120,205400,150228000,2520,2520,2520,2520,0
|
||||
20241120,205300,150228000,2520,2520,2520,2520,0
|
||||
20241120,205200,150228000,2520,2520,2520,2520,0
|
||||
20241120,205100,150228000,2520,2520,2520,2520,0
|
||||
20241120,205000,150228000,2520,2520,2520,2520,0
|
||||
20241120,204900,150228000,2520,2520,2520,2520,0
|
||||
20241120,204800,150228000,2520,2520,2520,2520,0
|
||||
20241120,204700,150228000,2520,2520,2520,2520,0
|
||||
20241120,204600,150228000,2520,2520,2520,2520,0
|
||||
20241120,204500,150228000,2520,2520,2520,2520,0
|
||||
20241120,204400,150228000,2520,2520,2520,2520,0
|
||||
20241120,204300,150228000,2520,2520,2520,2520,0
|
||||
20241120,204200,150228000,2520,2520,2520,2520,0
|
||||
20241120,204100,150228000,2520,2520,2520,2520,0
|
||||
20241120,204000,150228000,2520,2520,2520,2520,0
|
||||
20241120,203900,150228000,2520,2520,2520,2520,3018
|
||||
20241120,203800,150228000,2520,2520,2520,2520,0
|
||||
20241120,203700,150228000,2520,2520,2520,2520,0
|
||||
20241120,203600,150228000,2520,2520,2520,2520,0
|
||||
20241120,203500,150228000,2520,2520,2520,2520,0
|
||||
20241120,203400,150228000,2520,2520,2520,2520,0
|
||||
20241120,203300,150228000,2520,2520,2520,2520,0
|
||||
20241120,203200,150228000,2520,2520,2520,2520,0
|
||||
20241120,203100,150228000,2520,2520,2520,2520,0
|
||||
20241120,203000,150228000,2520,2520,2520,2520,0
|
||||
20241120,202900,150228000,2520,2520,2520,2520,0
|
||||
20241120,202800,150228000,2520,2520,2520,2520,0
|
||||
20241120,202700,150228000,2520,2520,2520,2520,0
|
||||
20241120,202600,150228000,2520,2520,2520,2520,0
|
||||
20241120,202500,150228000,2520,2520,2520,2520,0
|
||||
20241120,202400,150228000,2520,2520,2520,2520,0
|
||||
20241120,202300,150228000,2520,2520,2520,2520,0
|
||||
20241120,202200,150228000,2520,2520,2520,2520,0
|
||||
20241120,202100,150228000,2520,2520,2520,2520,0
|
||||
20241120,202000,150228000,2520,2520,2520,2520,0
|
||||
20241120,201900,150228000,2520,2520,2520,2520,0
|
||||
20241120,201800,150228000,2520,2520,2520,2520,0
|
||||
20241120,201700,150228000,2520,2520,2520,2520,0
|
||||
20241120,201600,150228000,2520,2520,2520,2520,0
|
||||
20241120,201500,150228000,2520,2520,2520,2520,0
|
||||
20241120,201400,150228000,2520,2520,2520,2520,0
|
||||
20241120,201300,150228000,2520,2520,2520,2520,0
|
||||
20241120,201200,150228000,2520,2520,2520,2520,0
|
||||
20241120,201100,150228000,2520,2520,2520,2520,0
|
||||
20241120,201000,150228000,2520,2520,2520,2520,0
|
||||
20241120,200900,150228000,2520,2520,2520,2520,3018
|
||||
20241120,200800,150228000,2520,2520,2520,2520,0
|
||||
20241120,200700,150228000,2520,2520,2520,2520,0
|
||||
20241120,200600,150228000,2520,2520,2520,2520,0
|
||||
20241120,200500,150228000,2520,2520,2520,2520,0
|
||||
20241120,200400,150228000,2520,2520,2520,2520,0
|
||||
20241120,200300,150228000,2520,2520,2520,2520,0
|
||||
20241120,200200,150228000,2520,2520,2520,2520,0
|
||||
20241120,200100,150228000,2520,2520,2520,2520,0
|
||||
20241120,200000,150228000,2520,2520,2520,2520,0
|
||||
20241120,195900,150228000,2520,2520,2520,2520,0
|
||||
20241120,195800,150228000,2520,2520,2520,2520,0
|
||||
20241120,195700,150228000,2520,2520,2520,2520,0
|
||||
20241120,195600,150228000,2520,2520,2520,2520,0
|
||||
20241120,195500,150228000,2520,2520,2520,2520,0
|
||||
20241120,195400,150228000,2520,2520,2520,2520,0
|
||||
20241120,195300,150228000,2520,2520,2520,2520,0
|
||||
20241120,195200,150228000,2520,2520,2520,2520,0
|
||||
20241120,195100,150228000,2520,2520,2520,2520,0
|
||||
20241120,195000,150228000,2520,2520,2520,2520,0
|
||||
20241120,194900,150228000,2520,2520,2520,2520,0
|
||||
20241120,194800,150228000,2520,2520,2520,2520,0
|
||||
20241120,194700,150228000,2520,2520,2520,2520,0
|
||||
20241120,194600,150228000,2520,2520,2520,2520,0
|
||||
20241120,194500,150228000,2520,2520,2520,2520,0
|
||||
20241120,194400,150228000,2520,2520,2520,2520,0
|
||||
20241120,194300,150228000,2520,2520,2520,2520,0
|
||||
20241120,194200,150228000,2520,2520,2520,2520,0
|
||||
20241120,194100,150228000,2520,2520,2520,2520,0
|
||||
20241120,194000,150228000,2520,2520,2520,2520,0
|
||||
20241120,193900,150228000,2520,2520,2520,2520,3018
|
||||
20241120,193800,150228000,2520,2520,2520,2520,0
|
||||
20241120,193700,150228000,2520,2520,2520,2520,0
|
||||
20241120,193600,150228000,2520,2520,2520,2520,0
|
||||
20241120,193500,150228000,2520,2520,2520,2520,0
|
||||
20241120,193400,150228000,2520,2520,2520,2520,0
|
||||
20241120,193300,150228000,2520,2520,2520,2520,0
|
||||
20241120,193200,150228000,2520,2520,2520,2520,0
|
||||
20241120,193100,150228000,2520,2520,2520,2520,0
|
||||
20241120,193000,150228000,2520,2520,2520,2520,0
|
||||
20241120,192900,150228000,2520,2520,2520,2520,0
|
||||
20241120,192800,150228000,2520,2520,2520,2520,0
|
||||
20241120,192700,150228000,2520,2520,2520,2520,0
|
||||
20241120,192600,150228000,2520,2520,2520,2520,0
|
||||
20241120,192500,150228000,2520,2520,2520,2520,0
|
||||
20241120,192400,150228000,2520,2520,2520,2520,0
|
||||
20241120,192300,150228000,2520,2520,2520,2520,0
|
||||
20241120,192200,150228000,2520,2520,2520,2520,0
|
||||
20241120,192100,150228000,2520,2520,2520,2520,0
|
||||
20241120,192000,150228000,2520,2520,2520,2520,0
|
||||
20241120,191900,150228000,2520,2520,2520,2520,0
|
||||
20241120,191800,150228000,2520,2520,2520,2520,0
|
||||
20241120,191700,150228000,2520,2520,2520,2520,0
|
||||
20241120,191600,150228000,2520,2520,2520,2520,0
|
||||
20241120,191500,150228000,2520,2520,2520,2520,0
|
||||
20241120,191400,150228000,2520,2520,2520,2520,0
|
||||
20241120,191300,150228000,2520,2520,2520,2520,0
|
||||
20241120,191200,150228000,2520,2520,2520,2520,0
|
||||
20241120,191100,150228000,2520,2520,2520,2520,0
|
||||
20241120,191000,150228000,2520,2520,2520,2520,0
|
||||
20241120,190900,150228000,2520,2520,2520,2520,3018
|
||||
20241120,190800,150228000,2520,2520,2520,2520,0
|
||||
20241120,190700,150228000,2520,2520,2520,2520,0
|
||||
20241120,190600,150228000,2520,2520,2520,2520,0
|
||||
20241120,190500,150228000,2520,2520,2520,2520,0
|
||||
20241120,190400,150228000,2520,2520,2520,2520,0
|
||||
20241120,190300,150228000,2520,2520,2520,2520,0
|
||||
20241120,190200,150228000,2520,2520,2520,2520,0
|
||||
20241120,190100,150228000,2520,2520,2520,2520,0
|
||||
20241120,190000,150228000,2520,2520,2520,2520,0
|
||||
20241120,185900,150228000,2520,2520,2520,2520,0
|
||||
20241120,185800,150228000,2520,2520,2520,2520,0
|
||||
20241120,185700,150228000,2520,2520,2520,2520,0
|
||||
20241120,185600,150228000,2520,2520,2520,2520,0
|
||||
20241120,185500,150228000,2520,2520,2520,2520,0
|
||||
20241120,185400,150228000,2520,2520,2520,2520,0
|
||||
20241120,185300,150228000,2520,2520,2520,2520,0
|
||||
20241120,185200,150228000,2520,2520,2520,2520,0
|
||||
20241120,185100,150228000,2520,2520,2520,2520,0
|
||||
20241120,185000,150228000,2520,2520,2520,2520,0
|
||||
20241120,184900,150228000,2520,2520,2520,2520,0
|
||||
20241120,184800,150228000,2520,2520,2520,2520,0
|
||||
20241120,184700,150228000,2520,2520,2520,2520,0
|
||||
20241120,184600,150228000,2520,2520,2520,2520,0
|
||||
20241120,184500,150228000,2520,2520,2520,2520,0
|
||||
20241120,184400,150228000,2520,2520,2520,2520,0
|
||||
20241120,184300,150228000,2520,2520,2520,2520,0
|
||||
20241120,184200,150228000,2520,2520,2520,2520,0
|
||||
20241120,184100,150228000,2520,2520,2520,2520,0
|
||||
20241120,184000,150228000,2520,2520,2520,2520,0
|
||||
20241120,183900,150228000,2520,2520,2520,2520,3018
|
||||
20241120,183800,150228000,2520,2520,2520,2520,0
|
||||
20241120,183700,150228000,2520,2520,2520,2520,0
|
||||
20241120,183600,150228000,2520,2520,2520,2520,0
|
||||
20241120,183500,150228000,2520,2520,2520,2520,0
|
||||
20241120,183400,150228000,2520,2520,2520,2520,0
|
||||
20241120,183300,150228000,2520,2520,2520,2520,0
|
||||
20241120,183200,150228000,2520,2520,2520,2520,0
|
||||
20241120,183100,150228000,2520,2520,2520,2520,0
|
||||
20241120,183000,150228000,2520,2520,2520,2520,0
|
||||
20241120,182900,150228000,2520,2520,2520,2520,0
|
||||
20241120,182800,150228000,2520,2520,2520,2520,0
|
||||
20241120,182700,150228000,2520,2520,2520,2520,0
|
||||
20241120,182600,150228000,2520,2520,2520,2520,0
|
||||
20241120,182500,150228000,2520,2520,2520,2520,0
|
||||
20241120,182400,150228000,2520,2520,2520,2520,0
|
||||
20241120,182300,150228000,2520,2520,2520,2520,0
|
||||
20241120,182200,150228000,2520,2520,2520,2520,0
|
||||
20241120,182100,150228000,2520,2520,2520,2520,0
|
||||
20241120,182000,150228000,2520,2520,2520,2520,0
|
||||
20241120,181900,150228000,2520,2520,2520,2520,0
|
||||
20241120,181800,150228000,2520,2520,2520,2520,0
|
||||
20241120,181700,150228000,2520,2520,2520,2520,0
|
||||
20241120,181600,150228000,2520,2520,2520,2520,0
|
||||
20241120,181500,150228000,2520,2520,2520,2520,0
|
||||
20241120,181400,150228000,2520,2520,2520,2520,0
|
||||
20241120,181300,150228000,2520,2520,2520,2520,0
|
||||
20241120,181200,150228000,2520,2520,2520,2520,0
|
||||
20241120,181100,150228000,2520,2520,2520,2520,0
|
||||
20241120,181000,150228000,2520,2520,2520,2520,0
|
||||
20241120,180900,150228000,2520,2520,2520,2520,3018
|
||||
20241120,180800,150228000,2520,2520,2520,2520,0
|
||||
20241120,180700,150228000,2520,2520,2520,2520,0
|
||||
20241120,180600,150228000,2520,2520,2520,2520,0
|
||||
20241120,180500,150228000,2520,2520,2520,2520,0
|
||||
20241120,180400,150228000,2520,2520,2520,2520,0
|
||||
20241120,180300,150228000,2520,2520,2520,2520,0
|
||||
20241120,180200,150228000,2520,2520,2520,2520,0
|
||||
20241120,180100,150228000,2520,2520,2520,2520,0
|
||||
20241120,180000,150228000,2520,2520,2520,2520,0
|
||||
20241120,175900,150228000,2520,2520,2520,2520,0
|
||||
20241120,175800,150228000,2520,2520,2520,2520,0
|
||||
20241120,175700,150228000,2520,2520,2520,2520,0
|
||||
20241120,175600,150228000,2520,2520,2520,2520,0
|
||||
20241120,175500,150228000,2520,2520,2520,2520,0
|
||||
20241120,175400,150228000,2520,2520,2520,2520,0
|
||||
20241120,175300,150228000,2520,2520,2520,2520,0
|
||||
20241120,175200,150228000,2520,2520,2520,2520,0
|
||||
20241120,175100,150228000,2520,2520,2520,2520,0
|
||||
20241120,175000,150228000,2520,2520,2520,2520,0
|
||||
20241120,174900,150228000,2520,2520,2520,2520,0
|
||||
20241120,174800,150228000,2520,2520,2520,2520,0
|
||||
20241120,174700,150228000,2520,2520,2520,2520,0
|
||||
20241120,174600,150228000,2520,2520,2520,2520,0
|
||||
20241120,174500,150228000,2520,2520,2520,2520,0
|
||||
20241120,174400,150228000,2520,2520,2520,2520,0
|
||||
20241120,174300,150228000,2520,2520,2520,2520,0
|
||||
20241120,174200,150228000,2520,2520,2520,2520,0
|
||||
20241120,174100,150228000,2520,2520,2520,2520,0
|
||||
20241120,174000,150228000,2520,2520,2520,2520,0
|
||||
20241120,173900,150228000,2520,2520,2520,2520,3018
|
||||
20241120,173800,150228000,2520,2520,2520,2520,0
|
||||
20241120,173700,150228000,2520,2520,2520,2520,0
|
||||
20241120,173600,150228000,2520,2520,2520,2520,0
|
||||
20241120,173500,150228000,2520,2520,2520,2520,0
|
||||
20241120,173400,150228000,2520,2520,2520,2520,0
|
||||
20241120,173300,150228000,2520,2520,2520,2520,0
|
||||
20241120,173200,150228000,2520,2520,2520,2520,0
|
||||
20241120,173100,150228000,2520,2520,2520,2520,0
|
||||
20241120,173000,150228000,2520,2520,2520,2520,0
|
||||
20241120,172900,150228000,2520,2520,2520,2520,0
|
||||
20241120,172800,150228000,2520,2520,2520,2520,0
|
||||
20241120,172700,150228000,2520,2520,2520,2520,0
|
||||
20241120,172600,150228000,2520,2520,2520,2520,0
|
||||
20241120,172500,150228000,2520,2520,2520,2520,0
|
||||
20241120,172400,150228000,2520,2520,2520,2520,0
|
||||
20241120,172300,150228000,2520,2520,2520,2520,0
|
||||
20241120,172200,150228000,2520,2520,2520,2520,0
|
||||
20241120,172100,150228000,2520,2520,2520,2520,0
|
||||
20241120,172000,150228000,2520,2520,2520,2520,0
|
||||
20241120,171900,150228000,2520,2520,2520,2520,0
|
||||
20241120,171800,150228000,2520,2520,2520,2520,0
|
||||
20241120,171700,150228000,2520,2520,2520,2520,0
|
||||
20241120,171600,150228000,2520,2520,2520,2520,0
|
||||
20241120,171500,150228000,2520,2520,2520,2520,0
|
||||
20241120,171400,150228000,2520,2520,2520,2520,0
|
||||
20241120,171300,150228000,2520,2520,2520,2520,0
|
||||
20241120,171200,150228000,2520,2520,2520,2520,0
|
||||
20241120,171100,150228000,2520,2520,2520,2520,0
|
||||
20241120,171000,150228000,2520,2520,2520,2520,0
|
||||
20241120,170900,150228000,2520,2520,2520,2520,3018
|
||||
20241120,170800,150228000,2520,2520,2520,2520,0
|
||||
20241120,170700,150228000,2520,2520,2520,2520,0
|
||||
20241120,170600,150228000,2520,2520,2520,2520,0
|
||||
20241120,170500,150228000,2520,2520,2520,2520,0
|
||||
20241120,170400,150228000,2520,2520,2520,2520,0
|
||||
20241120,170300,150228000,2520,2520,2520,2520,0
|
||||
20241120,170200,150228000,2520,2520,2520,2520,0
|
||||
20241120,170100,150228000,2520,2520,2520,2520,0
|
||||
20241120,170000,150228000,2520,2520,2520,2520,0
|
||||
20241120,165900,150228000,2520,2520,2520,2520,0
|
||||
20241120,165800,150228000,2520,2520,2520,2520,0
|
||||
20241120,165700,150228000,2520,2520,2520,2520,0
|
||||
20241120,165600,150228000,2520,2520,2520,2520,0
|
||||
20241120,165500,150228000,2520,2520,2520,2520,0
|
||||
20241120,165400,150228000,2520,2520,2520,2520,0
|
||||
20241120,165300,150228000,2520,2520,2520,2520,0
|
||||
20241120,165200,150228000,2520,2520,2520,2520,0
|
||||
20241120,165100,150228000,2520,2520,2520,2520,0
|
||||
20241120,165000,150228000,2520,2520,2520,2520,0
|
||||
20241120,164900,150228000,2520,2520,2520,2520,0
|
||||
20241120,164800,150228000,2520,2520,2520,2520,0
|
||||
20241120,164700,150228000,2520,2520,2520,2520,0
|
||||
20241120,164600,150228000,2520,2520,2520,2520,0
|
||||
20241120,164500,150228000,2520,2520,2520,2520,0
|
||||
20241120,164400,150228000,2520,2520,2520,2520,0
|
||||
20241120,164300,150228000,2520,2520,2520,2520,0
|
||||
20241120,164200,150228000,2520,2520,2520,2520,0
|
||||
20241120,164100,150228000,2520,2520,2520,2520,0
|
||||
20241120,164000,150228000,2520,2520,2520,2520,0
|
||||
20241120,163900,150228000,2520,2520,2520,2520,3018
|
||||
20241120,163800,150228000,2520,2520,2520,2520,0
|
||||
20241120,163700,150228000,2520,2520,2520,2520,0
|
||||
20241120,163600,150228000,2520,2520,2520,2520,0
|
||||
20241120,163500,150228000,2520,2520,2520,2520,0
|
||||
20241120,163400,150228000,2520,2520,2520,2520,0
|
||||
20241120,163300,150228000,2520,2520,2520,2520,0
|
||||
20241120,163200,150228000,2520,2520,2520,2520,0
|
||||
20241120,163100,150228000,2520,2520,2520,2520,0
|
||||
20241120,163000,150228000,2520,2520,2520,2520,0
|
||||
20241120,162900,150228000,2520,2520,2520,2520,0
|
||||
20241120,162800,150228000,2520,2520,2520,2520,0
|
||||
20241120,162700,150228000,2520,2520,2520,2520,0
|
||||
20241120,162600,150228000,2520,2520,2520,2520,0
|
||||
20241120,162500,150228000,2520,2520,2520,2520,0
|
||||
20241120,162400,150228000,2520,2520,2520,2520,0
|
||||
20241120,162300,150228000,2520,2520,2520,2520,0
|
||||
20241120,162200,150228000,2520,2520,2520,2520,0
|
||||
20241120,162100,150228000,2520,2520,2520,2520,0
|
||||
20241120,162000,150228000,2520,2520,2520,2520,0
|
||||
20241120,161900,150228000,2520,2520,2520,2520,0
|
||||
20241120,161800,150228000,2520,2520,2520,2520,0
|
||||
20241120,161700,150228000,2520,2520,2520,2520,0
|
||||
20241120,161600,150228000,2520,2520,2520,2520,0
|
||||
20241120,161500,150228000,2520,2520,2520,2520,0
|
||||
20241120,161400,150228000,2520,2520,2520,2520,0
|
||||
20241120,161300,150228000,2520,2520,2520,2520,0
|
||||
20241120,161200,150228000,2520,2520,2520,2520,0
|
||||
20241120,161100,150228000,2520,2520,2520,2520,0
|
||||
20241120,161000,150228000,2520,2520,2520,2520,0
|
||||
20241120,160900,150228000,2520,2520,2520,2520,3018
|
||||
20241120,160800,150228000,2520,2520,2520,2520,0
|
||||
20241120,160700,150228000,2520,2520,2520,2520,0
|
||||
20241120,160600,150228000,2520,2520,2520,2520,0
|
||||
20241120,160500,150228000,2520,2520,2520,2520,0
|
||||
20241120,160400,150228000,2520,2520,2520,2520,0
|
||||
20241120,160300,150228000,2520,2520,2520,2520,0
|
||||
20241120,160200,150228000,2520,2520,2520,2520,0
|
||||
20241120,160100,150228000,2520,2520,2520,2520,0
|
||||
20241120,160000,150228000,2520,2520,2520,2520,0
|
||||
20241120,155900,150228000,2520,2520,2520,2520,0
|
||||
20241120,155800,150228000,2520,2520,2520,2520,0
|
||||
20241120,155700,150228000,2520,2520,2520,2520,0
|
||||
20241120,155600,150228000,2520,2520,2520,2520,0
|
||||
20241120,155500,150228000,2520,2520,2520,2520,0
|
||||
20241120,155400,150228000,2520,2520,2520,2520,0
|
||||
20241120,155300,150228000,2520,2520,2520,2520,0
|
||||
20241120,155200,150228000,2520,2520,2520,2520,0
|
||||
20241120,155100,150228000,2520,2520,2520,2520,0
|
||||
20241120,155000,150228000,2520,2520,2520,2520,0
|
||||
20241120,154900,150228000,2520,2520,2520,2520,0
|
||||
20241120,154800,150228000,2520,2520,2520,2520,0
|
||||
20241120,154700,150228000,2520,2520,2520,2520,0
|
||||
20241120,154600,150228000,2520,2520,2520,2520,0
|
||||
20241120,154500,150228000,2520,2520,2520,2520,0
|
||||
20241120,154400,150228000,2520,2520,2520,2520,0
|
||||
20241120,154300,150228000,2520,2520,2520,2520,0
|
||||
20241120,154200,150228000,2520,2520,2520,2520,0
|
||||
20241120,154100,150228000,2520,2520,2520,2520,0
|
||||
20241120,154000,150228000,2520,2520,2520,2520,0
|
||||
20241120,153900,150228000,2520,2520,2520,2520,3018
|
||||
20241120,153800,150228000,2520,2520,2520,2520,0
|
||||
20241120,153700,150228000,2520,2520,2520,2520,0
|
||||
20241120,153600,150228000,2520,2520,2520,2520,0
|
||||
20241120,153500,150228000,2520,2520,2520,2520,0
|
||||
20241120,153400,150228000,2520,2520,2520,2520,0
|
||||
20241120,153300,150228000,2520,2520,2520,2520,0
|
||||
20241120,153200,150228000,2520,2520,2520,2520,0
|
||||
20241120,153100,150228000,2520,2520,2520,2520,0
|
||||
20241120,153000,150228000,2520,2520,2520,2520,3018
|
||||
20241120,152900,142622640,2490,2490,2490,2490,0
|
||||
20241120,152800,142622640,2490,2490,2490,2490,0
|
||||
20241120,152700,142622640,2490,2490,2490,2490,0
|
||||
20241120,152600,142622640,2490,2490,2490,2490,0
|
||||
20241120,152500,142622640,2490,2490,2490,2490,0
|
||||
20241120,152400,142622640,2490,2490,2490,2490,0
|
||||
20241120,152300,142622640,2490,2490,2490,2490,0
|
||||
20241120,152200,142622640,2490,2490,2490,2490,0
|
||||
20241120,152100,142622640,2490,2490,2490,2490,0
|
||||
20241120,152000,142622640,2490,2490,2490,2490,0
|
||||
20241120,151900,142622640,2490,2485,2490,2480,685
|
||||
20241120,151800,140923770,2485,2485,2485,2485,0
|
||||
20241120,151700,140923770,2485,2485,2485,2485,0
|
||||
20241120,151600,140923770,2485,2490,2490,2485,273
|
||||
20241120,151500,140245305,2500,2500,2500,2500,0
|
||||
20241120,151400,140245305,2500,2500,2500,2500,0
|
||||
20241120,151300,140245305,2500,2490,2500,2490,5
|
||||
20241120,151200,140232845,2500,2495,2500,2495,405
|
||||
20241120,151100,139222365,2485,2485,2485,2485,0
|
||||
20241120,151000,139222365,2485,2490,2490,2485,772
|
||||
20241120,150900,137303920,2500,2500,2500,2500,0
|
||||
20241120,150800,137303920,2500,2500,2500,2500,0
|
||||
20241120,150700,137303920,2500,2500,2500,2500,0
|
||||
20241120,150600,137303920,2500,2495,2500,2495,4
|
||||
20241120,150500,137293930,2500,2500,2500,2490,250
|
||||
20241120,150400,136671360,2500,2500,2500,2500,12
|
||||
20241120,150300,136641360,2490,2490,2490,2490,0
|
||||
20241120,150200,136641360,2490,2490,2490,2490,0
|
||||
20241120,150100,136641360,2490,2490,2490,2490,0
|
||||
20241120,150000,136641360,2490,2500,2500,2490,35
|
||||
20241120,145900,136553985,2500,2500,2500,2500,0
|
||||
20241120,145800,136553985,2500,2500,2500,2500,2
|
||||
20241120,145700,136548985,2485,2490,2500,2485,1694
|
||||
20241120,145600,132337625,2490,2490,2490,2490,0
|
||||
20241120,145500,132337625,2490,2500,2500,2490,77
|
||||
20241120,145400,132145885,2495,2495,2495,2495,0
|
||||
20241120,145300,132145885,2495,2495,2495,2495,0
|
||||
20241120,145200,132145885,2495,2490,2495,2490,6
|
||||
20241120,145100,132130940,2500,2500,2500,2500,1
|
||||
20241120,145000,132128440,2500,2490,2500,2485,550
|
||||
20241120,144900,130761145,2490,2490,2490,2490,110
|
||||
20241120,144800,130487245,2490,2495,2495,2490,3003
|
||||
20241120,144700,123007195,2495,2495,2495,2495,34
|
||||
20241120,144600,122922365,2490,2490,2490,2490,395
|
||||
20241120,144500,121938815,2490,2490,2490,2490,306
|
||||
20241120,144400,121176875,2490,2490,2490,2490,0
|
||||
20241120,144300,121176875,2490,2490,2490,2490,0
|
||||
20241120,144200,121176875,2490,2490,2490,2490,759
|
||||
20241120,144100,119286965,2490,2490,2490,2490,0
|
||||
20241120,144000,119286965,2490,2490,2490,2490,0
|
||||
20241120,143900,119286965,2490,2490,2490,2490,319
|
||||
20241120,143800,118492655,2490,2490,2490,2490,0
|
||||
20241120,143700,118492655,2490,2490,2490,2490,0
|
||||
20241120,143600,118492655,2490,2495,2495,2490,31
|
||||
20241120,143500,118415460,2490,2490,2490,2490,0
|
||||
20241120,143400,118415460,2490,2490,2490,2490,4
|
||||
20241120,143300,118405500,2495,2495,2495,2495,7
|
||||
20241120,143200,118388035,2495,2495,2495,2495,0
|
||||
20241120,143100,118388035,2495,2485,2495,2485,101
|
||||
20241120,143000,118137040,2495,2500,2500,2495,69
|
||||
20241120,142900,117964880,2495,2495,2495,2495,0
|
||||
20241120,142800,117964880,2495,2495,2495,2495,0
|
||||
20241120,142700,117964880,2495,2495,2495,2495,0
|
||||
20241120,142600,117964880,2495,2495,2495,2495,0
|
||||
20241120,142500,117964880,2495,2505,2505,2495,40
|
||||
20241120,142400,117864820,2505,2505,2505,2505,0
|
||||
20241120,142300,117864820,2505,2505,2505,2505,0
|
||||
20241120,142200,117864820,2505,2500,2505,2485,303
|
||||
20241120,142100,117110870,2505,2500,2505,2500,3
|
||||
20241120,142000,117103360,2495,2490,2495,2490,99
|
||||
20241120,141900,116856475,2490,2490,2490,2490,193
|
||||
20241120,141800,116375905,2490,2490,2490,2490,0
|
||||
20241120,141700,116375905,2490,2490,2490,2490,108
|
||||
20241120,141600,116106985,2490,2490,2490,2490,20
|
||||
20241120,141500,116057185,2490,2500,2500,2470,6799
|
||||
20241120,141400,99191415,2500,2500,2500,2500,0
|
||||
20241120,141300,99191415,2500,2505,2505,2500,535
|
||||
20241120,141200,97851245,2510,2510,2510,2510,0
|
||||
20241120,141100,97851245,2510,2510,2510,2510,0
|
||||
20241120,141000,97851245,2510,2510,2510,2510,0
|
||||
20241120,140900,97851245,2510,2510,2510,2510,0
|
||||
20241120,140800,97851245,2510,2510,2510,2510,0
|
||||
20241120,140700,97851245,2510,2510,2510,2510,850
|
||||
20241120,140600,95717745,2510,2525,2525,2510,1794
|
||||
20241120,140500,91212470,2510,2515,2515,2510,1286
|
||||
20241120,140400,87982115,2520,2520,2520,2520,36
|
||||
20241120,140300,87891395,2525,2525,2525,2525,0
|
||||
20241120,140200,87891395,2525,2525,2525,2525,0
|
||||
20241120,140100,87891395,2525,2525,2525,2525,0
|
||||
20241120,140000,87891395,2525,2525,2525,2525,0
|
||||
20241120,135900,87891395,2525,2525,2525,2525,0
|
||||
20241120,135800,87891395,2525,2525,2525,2525,100
|
||||
20241120,135700,87638895,2525,2525,2525,2525,0
|
||||
20241120,135600,87638895,2525,2525,2525,2525,0
|
||||
20241120,135500,87638895,2525,2525,2525,2525,10
|
||||
20241120,135400,87613645,2525,2525,2525,2525,1
|
||||
20241120,135300,87611120,2520,2520,2520,2520,0
|
||||
20241120,135200,87611120,2520,2520,2520,2520,23
|
||||
20241120,135100,87553160,2525,2525,2525,2525,0
|
||||
20241120,135000,87553160,2525,2525,2525,2525,0
|
||||
20241120,134900,87553160,2525,2525,2525,2525,0
|
||||
20241120,134800,87553160,2525,2520,2525,2520,91
|
||||
20241120,134700,87323555,2515,2515,2515,2515,0
|
||||
20241120,134600,87323555,2515,2515,2515,2515,0
|
||||
20241120,134500,87323555,2515,2515,2515,2515,0
|
||||
20241120,134400,87323555,2515,2515,2515,2515,0
|
||||
20241120,134300,87323555,2515,2515,2515,2515,0
|
||||
20241120,134200,87323555,2515,2515,2515,2515,15
|
||||
20241120,134100,87285830,2520,2520,2520,2520,1
|
||||
20241120,134000,87283310,2520,2520,2520,2520,0
|
||||
20241120,133900,87283310,2520,2520,2520,2520,0
|
||||
20241120,133800,87283310,2520,2520,2520,2520,0
|
||||
20241120,133700,87283310,2520,2520,2520,2520,0
|
||||
20241120,133600,87283310,2520,2520,2520,2520,1
|
||||
20241120,133500,87280790,2520,2520,2520,2520,6
|
||||
20241120,133400,87265670,2520,2520,2520,2520,0
|
||||
20241120,133300,87265670,2520,2520,2520,2520,0
|
||||
20241120,133200,87265670,2520,2520,2520,2520,0
|
||||
20241120,133100,87265670,2520,2520,2520,2520,0
|
||||
20241120,133000,87265670,2520,2520,2520,2520,0
|
||||
20241120,132900,87265670,2520,2520,2520,2520,0
|
||||
20241120,132800,87265670,2520,2520,2520,2520,1
|
||||
20241120,132700,87263150,2520,2520,2520,2520,0
|
||||
20241120,132600,87263150,2520,2520,2520,2520,1
|
||||
20241120,132500,87260630,2520,2510,2520,2510,32
|
||||
20241120,132400,87180160,2510,2515,2520,2510,1101
|
||||
20241120,132300,84414095,2515,2515,2515,2515,0
|
||||
20241120,132200,84414095,2515,2515,2515,2515,33
|
||||
20241120,132100,84331100,2515,2515,2515,2515,0
|
||||
20241120,132000,84331100,2515,2515,2515,2515,0
|
||||
20241120,131900,84331100,2515,2515,2515,2515,0
|
||||
20241120,131800,84331100,2515,2515,2515,2515,0
|
||||
20241120,131700,84331100,2515,2515,2515,2515,0
|
||||
20241120,131600,84331100,2515,2515,2515,2515,0
|
||||
20241120,131500,84331100,2515,2515,2515,2515,6
|
||||
20241120,131400,84316010,2515,2515,2515,2515,0
|
||||
20241120,131300,84316010,2515,2515,2515,2515,2
|
||||
20241120,131200,84310980,2515,2515,2515,2515,37
|
||||
20241120,131100,84217925,2515,2515,2515,2515,99
|
||||
20241120,131000,83968940,2515,2515,2515,2515,5
|
||||
20241120,130900,83956365,2515,2515,2515,2515,16
|
||||
20241120,130800,83916125,2515,2515,2515,2515,131
|
||||
20241120,130700,83586660,2515,2515,2515,2515,3
|
||||
20241120,130600,83579115,2515,2515,2515,2515,1
|
||||
20241120,130500,83576600,2515,2515,2515,2515,5
|
||||
20241120,130400,83564025,2515,2515,2515,2515,0
|
||||
20241120,130300,83564025,2515,2515,2515,2515,0
|
||||
20241120,130200,83564025,2515,2515,2515,2515,0
|
||||
20241120,130100,83564025,2515,2515,2515,2515,1
|
||||
20241120,130000,83561510,2510,2510,2510,2510,8
|
||||
20241120,125900,83541430,2515,2515,2515,2515,0
|
||||
20241120,125800,83541430,2515,2515,2515,2515,22
|
||||
20241120,125700,83486100,2515,2515,2515,2515,0
|
||||
20241120,125600,83486100,2515,2515,2515,2515,1
|
||||
20241120,125500,83483585,2510,2510,2510,2510,0
|
||||
20241120,125400,83483585,2510,2510,2510,2510,0
|
||||
20241120,125300,83483585,2510,2510,2510,2510,0
|
||||
20241120,125200,83483585,2510,2510,2510,2510,1
|
||||
20241120,125100,83481075,2515,2525,2525,2515,14
|
||||
20241120,125000,83445840,2505,2510,2510,2505,129
|
||||
20241120,124900,83122615,2505,2520,2520,2500,4238
|
||||
20241120,124800,72513085,2525,2525,2525,2525,1
|
||||
20241120,124700,72510560,2525,2525,2525,2525,0
|
||||
20241120,124600,72510560,2525,2525,2525,2525,0
|
||||
20241120,124500,72510560,2525,2525,2525,2525,0
|
||||
20241120,124400,72510560,2525,2525,2525,2525,0
|
||||
20241120,124300,72510560,2525,2525,2525,2525,0
|
||||
20241120,124200,72510560,2525,2525,2525,2525,0
|
||||
20241120,124100,72510560,2525,2525,2525,2525,1
|
||||
20241120,124000,72508035,2515,2520,2520,2510,5024
|
||||
20241120,123900,59881400,2525,2525,2525,2525,0
|
||||
20241120,123800,59881400,2525,2525,2525,2525,0
|
||||
20241120,123700,59881400,2525,2525,2525,2525,0
|
||||
20241120,123600,59881400,2525,2525,2525,2525,504
|
||||
20241120,123500,58608800,2525,2525,2525,2525,0
|
||||
20241120,123400,58608800,2525,2525,2525,2525,1
|
||||
20241120,123300,58606275,2535,2535,2535,2535,0
|
||||
20241120,123200,58606275,2535,2535,2535,2535,0
|
||||
20241120,123100,58606275,2535,2535,2535,2535,0
|
||||
20241120,123000,58606275,2535,2535,2535,2535,0
|
||||
20241120,122900,58606275,2535,2535,2535,2535,0
|
||||
20241120,122800,58606275,2535,2535,2535,2535,0
|
||||
20241120,122700,58606275,2535,2535,2535,2535,0
|
||||
20241120,122600,58606275,2535,2535,2535,2535,1
|
||||
20241120,122500,58603740,2530,2525,2530,2525,12
|
||||
20241120,122400,58573415,2535,2535,2535,2525,310
|
||||
20241120,122300,57790565,2530,2530,2530,2530,0
|
||||
20241120,122200,57790565,2530,2530,2530,2530,310
|
||||
20241120,122100,57006265,2535,2535,2535,2535,43
|
||||
20241120,122000,56897260,2535,2535,2535,2535,0
|
||||
20241120,121900,56897260,2535,2535,2535,2535,0
|
||||
20241120,121800,56897260,2535,2535,2535,2535,1
|
||||
20241120,121700,56894725,2535,2535,2535,2535,1
|
||||
20241120,121600,56892190,2535,2535,2535,2535,0
|
||||
20241120,121500,56892190,2535,2535,2535,2535,5
|
||||
20241120,121400,56879515,2535,2535,2535,2535,0
|
||||
20241120,121300,56879515,2535,2535,2535,2535,0
|
||||
20241120,121200,56879515,2535,2535,2535,2535,0
|
||||
20241120,121100,56879515,2535,2535,2535,2535,0
|
||||
20241120,121000,56879515,2535,2535,2535,2535,0
|
||||
20241120,120900,56879515,2535,2535,2535,2535,0
|
||||
20241120,120800,56879515,2535,2535,2535,2535,0
|
||||
20241120,120700,56879515,2535,2535,2535,2535,0
|
||||
20241120,120600,56879515,2535,2535,2535,2535,1
|
||||
20241120,120500,56876980,2530,2530,2530,2530,0
|
||||
20241120,120400,56876980,2530,2530,2530,2530,0
|
||||
20241120,120300,56876980,2530,2530,2530,2530,0
|
||||
20241120,120200,56876980,2530,2530,2530,2530,0
|
||||
20241120,120100,56876980,2530,2530,2530,2530,0
|
||||
20241120,120000,56876980,2530,2530,2530,2530,6
|
||||
20241120,115900,56861800,2530,2530,2530,2530,0
|
||||
20241120,115800,56861800,2530,2530,2530,2530,0
|
||||
20241120,115700,56861800,2530,2530,2530,2530,142
|
||||
20241120,115600,56502540,2525,2525,2525,2525,0
|
||||
20241120,115500,56502540,2525,2525,2525,2525,0
|
||||
20241120,115400,56502540,2525,2525,2525,2525,0
|
||||
20241120,115300,56502540,2525,2525,2525,2525,840
|
||||
20241120,115200,54381540,2530,2525,2530,2525,3
|
||||
20241120,115100,54373955,2515,2515,2515,2515,0
|
||||
20241120,115000,54373955,2515,2515,2515,2515,6
|
||||
20241120,114900,54358865,2510,2520,2520,2510,2000
|
||||
20241120,114800,49333930,2520,2535,2535,2520,1155
|
||||
20241120,114700,46419500,2540,2540,2540,2540,30
|
||||
20241120,114600,46343300,2540,2540,2540,2540,1
|
||||
20241120,114500,46340760,2540,2540,2540,2540,0
|
||||
20241120,114400,46340760,2540,2540,2540,2540,0
|
||||
20241120,114300,46340760,2540,2540,2540,2540,0
|
||||
20241120,114200,46340760,2540,2540,2540,2540,0
|
||||
20241120,114100,46340760,2540,2540,2540,2540,0
|
||||
20241120,114000,46340760,2540,2535,2540,2535,52
|
||||
20241120,113900,46208740,2540,2540,2540,2540,0
|
||||
20241120,113800,46208740,2540,2540,2540,2540,0
|
||||
20241120,113700,46208740,2540,2540,2540,2540,0
|
||||
20241120,113600,46208740,2540,2540,2540,2540,2
|
||||
20241120,113500,46203660,2535,2535,2535,2535,5
|
||||
20241120,113400,46190985,2540,2540,2540,2540,0
|
||||
20241120,113300,46190985,2540,2540,2540,2540,1
|
||||
20241120,113200,46188445,2525,2525,2525,2525,0
|
||||
20241120,113100,46188445,2525,2525,2525,2525,0
|
||||
20241120,113000,46188445,2525,2530,2530,2525,191
|
||||
20241120,112900,45706020,2545,2545,2545,2545,0
|
||||
20241120,112800,45706020,2545,2545,2545,2545,0
|
||||
20241120,112700,45706020,2545,2545,2545,2545,3
|
||||
20241120,112600,45698385,2530,2530,2530,2530,0
|
||||
20241120,112500,45698385,2530,2530,2530,2530,11
|
||||
20241120,112400,45670555,2530,2530,2530,2530,72
|
||||
20241120,112300,45488395,2520,2520,2520,2520,0
|
||||
20241120,112200,45488395,2520,2520,2520,2520,0
|
||||
20241120,112100,45488395,2520,2520,2520,2520,800
|
||||
20241120,112000,43472395,2520,2540,2540,2520,6658
|
||||
20241120,111900,26636955,2545,2545,2545,2545,0
|
||||
20241120,111800,26636955,2545,2545,2545,2545,0
|
||||
20241120,111700,26636955,2545,2545,2545,2545,0
|
||||
20241120,111600,26636955,2545,2545,2545,2545,0
|
||||
20241120,111500,26636955,2545,2545,2545,2545,1
|
||||
20241120,111400,26634410,2540,2550,2550,2540,56
|
||||
20241120,111300,26492150,2545,2545,2545,2545,45
|
||||
20241120,111200,26377625,2550,2550,2550,2550,0
|
||||
20241120,111100,26377625,2550,2550,2550,2550,1
|
||||
20241120,111000,26375075,2545,2545,2545,2545,62
|
||||
20241120,110900,26217285,2545,2545,2545,2545,3
|
||||
20241120,110800,26209650,2545,2545,2545,2545,0
|
||||
20241120,110700,26209650,2545,2545,2545,2545,1
|
||||
20241120,110600,26207105,2540,2540,2540,2540,0
|
||||
20241120,110500,26207105,2540,2540,2540,2540,0
|
||||
20241120,110400,26207105,2540,2540,2540,2540,0
|
||||
20241120,110300,26207105,2540,2540,2540,2540,50
|
||||
20241120,110200,26080105,2545,2545,2545,2545,0
|
||||
20241120,110100,26080105,2545,2545,2545,2545,0
|
||||
20241120,110000,26080105,2545,2545,2545,2545,0
|
||||
20241120,105900,26080105,2545,2545,2545,2545,0
|
||||
20241120,105800,26080105,2545,2545,2545,2545,0
|
||||
20241120,105700,26080105,2545,2545,2545,2545,0
|
||||
20241120,105600,26080105,2545,2545,2545,2545,1
|
||||
20241120,105500,26077560,2540,2540,2540,2540,161
|
||||
20241120,105400,25668620,2540,2540,2540,2540,5
|
||||
20241120,105300,25655920,2545,2545,2545,2545,0
|
||||
20241120,105200,25655920,2545,2545,2545,2545,0
|
||||
20241120,105100,25655920,2545,2545,2545,2545,0
|
||||
20241120,105000,25655920,2545,2545,2545,2545,1
|
||||
20241120,104900,25653375,2535,2535,2535,2535,0
|
||||
20241120,104800,25653375,2535,2535,2535,2535,231
|
||||
20241120,104700,25067790,2535,2535,2535,2535,0
|
||||
20241120,104600,25067790,2535,2540,2540,2535,40
|
||||
20241120,104500,24966305,2540,2540,2540,2540,0
|
||||
20241120,104400,24966305,2540,2540,2540,2540,0
|
||||
20241120,104300,24966305,2540,2540,2540,2540,0
|
||||
20241120,104200,24966305,2540,2540,2540,2540,0
|
||||
20241120,104100,24966305,2540,2540,2540,2540,0
|
||||
20241120,104000,24966305,2540,2540,2540,2540,6
|
||||
20241120,103900,24951065,2540,2540,2540,2540,23
|
||||
20241120,103800,24892645,2540,2540,2540,2540,1
|
||||
20241120,103700,24890105,2535,2535,2535,2535,0
|
||||
20241120,103600,24890105,2535,2535,2535,2535,654
|
||||
20241120,103500,23232215,2535,2535,2535,2535,0
|
||||
20241120,103400,23232215,2535,2535,2535,2535,0
|
||||
20241120,103300,23232215,2535,2535,2535,2535,0
|
||||
20241120,103200,23232215,2535,2535,2535,2535,0
|
||||
20241120,103100,23232215,2535,2530,2535,2530,10
|
||||
20241120,103000,23206895,2535,2535,2535,2535,0
|
||||
20241120,102900,23206895,2535,2535,2535,2535,0
|
||||
20241120,102800,23206895,2535,2535,2535,2535,500
|
||||
20241120,102700,21939395,2525,2530,2530,2525,755
|
||||
20241120,102600,20032040,2530,2530,2530,2530,0
|
||||
20241120,102500,20032040,2530,2530,2530,2530,0
|
||||
20241120,102400,20032040,2530,2530,2530,2530,4
|
||||
20241120,102300,20021920,2530,2530,2530,2530,18
|
||||
20241120,102200,19976380,2535,2535,2535,2535,42
|
||||
20241120,102100,19869910,2535,2535,2535,2535,0
|
||||
20241120,102000,19869910,2535,2535,2535,2535,6
|
||||
20241120,101900,19854700,2530,2550,2550,2530,214
|
||||
20241120,101800,19310160,2550,2550,2550,2550,0
|
||||
20241120,101700,19310160,2550,2550,2550,2550,1
|
||||
20241120,101600,19307610,2550,2550,2550,2550,0
|
||||
20241120,101500,19307610,2550,2550,2550,2550,0
|
||||
20241120,101400,19307610,2550,2545,2550,2545,7
|
||||
20241120,101300,19289785,2530,2540,2540,2530,200
|
||||
20241120,101200,18783705,2545,2545,2545,2545,1
|
||||
20241120,101100,18781160,2550,2550,2550,2550,0
|
||||
20241120,101000,18781160,2550,2550,2550,2550,0
|
||||
20241120,100900,18781160,2550,2550,2550,2550,0
|
||||
20241120,100800,18781160,2550,2550,2550,2550,0
|
||||
20241120,100700,18781160,2550,2550,2550,2550,0
|
||||
20241120,100600,18781160,2550,2550,2550,2550,0
|
||||
20241120,100500,18781160,2550,2550,2550,2550,1
|
||||
20241120,100400,18778610,2540,2540,2540,2540,14
|
||||
20241120,100300,18743050,2550,2550,2550,2550,0
|
||||
20241120,100200,18743050,2550,2550,2550,2550,5
|
||||
20241120,100100,18730300,2550,2545,2550,2545,10
|
||||
20241120,100000,18704835,2550,2550,2550,2550,0
|
||||
20241120,095900,18704835,2550,2550,2550,2550,0
|
||||
20241120,095800,18704835,2550,2550,2550,2550,0
|
||||
20241120,095700,18704835,2550,2550,2550,2550,0
|
||||
20241120,095600,18704835,2550,2550,2550,2550,0
|
||||
20241120,095500,18704835,2550,2550,2550,2550,0
|
||||
20241120,095400,18704835,2550,2550,2550,2550,0
|
||||
20241120,095300,18704835,2550,2550,2550,2550,1720
|
||||
20241120,095200,14318835,2545,2545,2545,2545,0
|
||||
20241120,095100,14318835,2545,2545,2545,2545,5
|
||||
20241120,095000,14306110,2555,2555,2555,2555,0
|
||||
20241120,094900,14306110,2555,2555,2555,2555,0
|
||||
20241120,094800,14306110,2555,2525,2555,2525,6
|
||||
20241120,094700,14290815,2520,2530,2530,2520,1046
|
||||
20241120,094600,11650285,2555,2555,2555,2555,0
|
||||
20241120,094500,11650285,2555,2555,2555,2555,0
|
||||
20241120,094400,11650285,2555,2555,2555,2555,0
|
||||
20241120,094300,11650285,2555,2540,2555,2540,5
|
||||
20241120,094200,11637555,2540,2540,2540,2540,2
|
||||
20241120,094100,11632475,2535,2535,2535,2535,0
|
||||
20241120,094000,11632475,2535,2535,2535,2535,67
|
||||
20241120,093900,11462630,2520,2520,2520,2520,0
|
||||
20241120,093800,11462630,2520,2520,2520,2520,0
|
||||
20241120,093700,11462630,2520,2530,2530,2520,1046
|
||||
20241120,093600,8821930,2540,2540,2540,2540,0
|
||||
20241120,093500,8821930,2540,2540,2540,2540,138
|
||||
20241120,093400,8471410,2550,2550,2550,2550,0
|
||||
20241120,093300,8471410,2550,2550,2550,2550,0
|
||||
20241120,093200,8471410,2550,2550,2550,2550,20
|
||||
20241120,093100,8420410,2575,2575,2575,2575,0
|
||||
20241120,093000,8420410,2575,2575,2575,2575,0
|
||||
20241120,092900,8420410,2575,2575,2575,2575,0
|
||||
20241120,092800,8420410,2575,2575,2575,2575,1
|
||||
20241120,092700,8417835,2550,2550,2550,2550,90
|
||||
20241120,092600,8188335,2550,2550,2550,2550,0
|
||||
20241120,092500,8188335,2550,2550,2550,2550,0
|
||||
20241120,092400,8188335,2550,2550,2550,2550,0
|
||||
20241120,092300,8188335,2550,2550,2550,2550,0
|
||||
20241120,092200,8188335,2550,2550,2550,2550,1001
|
||||
20241120,092100,5635785,2550,2550,2550,2550,40
|
||||
20241120,092000,5533785,2585,2550,2585,2550,17
|
||||
20241120,091900,5490050,2525,2525,2525,2525,0
|
||||
20241120,091800,5490050,2525,2565,2565,2525,2000
|
||||
20241120,091700,425590,2590,2590,2590,2590,1
|
||||
20241120,091600,423000,2550,2550,2550,2550,0
|
||||
20241120,091500,423000,2550,2550,2550,2550,0
|
||||
20241120,091400,423000,2550,2550,2550,2550,100
|
||||
20241120,091300,168000,2580,2580,2580,2580,0
|
||||
20241120,091200,168000,2580,2580,2580,2580,0
|
||||
20241120,091100,168000,2580,2580,2580,2580,0
|
||||
20241120,091000,168000,2580,2585,2585,2580,55
|
||||
20241120,090900,26000,2600,2600,2600,2600,0
|
||||
20241120,090800,26000,2600,2600,2600,2600,0
|
||||
20241120,090700,26000,2600,2600,2600,2600,0
|
||||
20241120,090600,26000,2600,2600,2600,2600,0
|
||||
20241120,090500,26000,2600,2600,2600,2600,0
|
||||
20241120,090400,26000,2600,2600,2600,2600,0
|
||||
20241120,090300,26000,2600,2600,2600,2600,0
|
||||
20241120,090200,26000,2600,2600,2600,2600,0
|
||||
20241120,090100,26000,2600,2600,2600,2600,0
|
||||
20241120,090000,26000,2600,2600,2600,2600,10
|
||||
|
Reference in New Issue
Block a user