Update 2024-11-20 2713 candle_min
This commit is contained in:
731
332290/min/candle-20241120.csv
Normal file
731
332290/min/candle-20241120.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,210900,19727398,987,987,987,987,507
|
||||
20241120,210800,19727398,987,987,987,987,0
|
||||
20241120,210700,19727398,987,987,987,987,0
|
||||
20241120,210600,19727398,987,987,987,987,0
|
||||
20241120,210500,19727398,987,987,987,987,0
|
||||
20241120,210400,19727398,987,987,987,987,0
|
||||
20241120,210300,19727398,987,987,987,987,0
|
||||
20241120,210200,19727398,987,987,987,987,0
|
||||
20241120,210100,19727398,987,987,987,987,0
|
||||
20241120,210000,19727398,987,987,987,987,0
|
||||
20241120,205900,19727398,987,987,987,987,0
|
||||
20241120,205800,19727398,987,987,987,987,0
|
||||
20241120,205700,19727398,987,987,987,987,0
|
||||
20241120,205600,19727398,987,987,987,987,0
|
||||
20241120,205500,19727398,987,987,987,987,0
|
||||
20241120,205400,19727398,987,987,987,987,0
|
||||
20241120,205300,19727398,987,987,987,987,0
|
||||
20241120,205200,19727398,987,987,987,987,0
|
||||
20241120,205100,19727398,987,987,987,987,0
|
||||
20241120,205000,19727398,987,987,987,987,0
|
||||
20241120,204900,19727398,987,987,987,987,0
|
||||
20241120,204800,19727398,987,987,987,987,0
|
||||
20241120,204700,19727398,987,987,987,987,0
|
||||
20241120,204600,19727398,987,987,987,987,0
|
||||
20241120,204500,19727398,987,987,987,987,0
|
||||
20241120,204400,19727398,987,987,987,987,0
|
||||
20241120,204300,19727398,987,987,987,987,0
|
||||
20241120,204200,19727398,987,987,987,987,0
|
||||
20241120,204100,19727398,987,987,987,987,0
|
||||
20241120,204000,19727398,987,987,987,987,0
|
||||
20241120,203900,19727398,987,987,987,987,507
|
||||
20241120,203800,19727398,987,987,987,987,0
|
||||
20241120,203700,19727398,987,987,987,987,0
|
||||
20241120,203600,19727398,987,987,987,987,0
|
||||
20241120,203500,19727398,987,987,987,987,0
|
||||
20241120,203400,19727398,987,987,987,987,0
|
||||
20241120,203300,19727398,987,987,987,987,0
|
||||
20241120,203200,19727398,987,987,987,987,0
|
||||
20241120,203100,19727398,987,987,987,987,0
|
||||
20241120,203000,19727398,987,987,987,987,0
|
||||
20241120,202900,19727398,987,987,987,987,0
|
||||
20241120,202800,19727398,987,987,987,987,0
|
||||
20241120,202700,19727398,987,987,987,987,0
|
||||
20241120,202600,19727398,987,987,987,987,0
|
||||
20241120,202500,19727398,987,987,987,987,0
|
||||
20241120,202400,19727398,987,987,987,987,0
|
||||
20241120,202300,19727398,987,987,987,987,0
|
||||
20241120,202200,19727398,987,987,987,987,0
|
||||
20241120,202100,19727398,987,987,987,987,0
|
||||
20241120,202000,19727398,987,987,987,987,0
|
||||
20241120,201900,19727398,987,987,987,987,0
|
||||
20241120,201800,19727398,987,987,987,987,0
|
||||
20241120,201700,19727398,987,987,987,987,0
|
||||
20241120,201600,19727398,987,987,987,987,0
|
||||
20241120,201500,19727398,987,987,987,987,0
|
||||
20241120,201400,19727398,987,987,987,987,0
|
||||
20241120,201300,19727398,987,987,987,987,0
|
||||
20241120,201200,19727398,987,987,987,987,0
|
||||
20241120,201100,19727398,987,987,987,987,0
|
||||
20241120,201000,19727398,987,987,987,987,0
|
||||
20241120,200900,19727398,987,987,987,987,507
|
||||
20241120,200800,19727398,987,987,987,987,0
|
||||
20241120,200700,19727398,987,987,987,987,0
|
||||
20241120,200600,19727398,987,987,987,987,0
|
||||
20241120,200500,19727398,987,987,987,987,0
|
||||
20241120,200400,19727398,987,987,987,987,0
|
||||
20241120,200300,19727398,987,987,987,987,0
|
||||
20241120,200200,19727398,987,987,987,987,0
|
||||
20241120,200100,19727398,987,987,987,987,0
|
||||
20241120,200000,19727398,987,987,987,987,0
|
||||
20241120,195900,19727398,987,987,987,987,0
|
||||
20241120,195800,19727398,987,987,987,987,0
|
||||
20241120,195700,19727398,987,987,987,987,0
|
||||
20241120,195600,19727398,987,987,987,987,0
|
||||
20241120,195500,19727398,987,987,987,987,0
|
||||
20241120,195400,19727398,987,987,987,987,0
|
||||
20241120,195300,19727398,987,987,987,987,0
|
||||
20241120,195200,19727398,987,987,987,987,0
|
||||
20241120,195100,19727398,987,987,987,987,0
|
||||
20241120,195000,19727398,987,987,987,987,0
|
||||
20241120,194900,19727398,987,987,987,987,0
|
||||
20241120,194800,19727398,987,987,987,987,0
|
||||
20241120,194700,19727398,987,987,987,987,0
|
||||
20241120,194600,19727398,987,987,987,987,0
|
||||
20241120,194500,19727398,987,987,987,987,0
|
||||
20241120,194400,19727398,987,987,987,987,0
|
||||
20241120,194300,19727398,987,987,987,987,0
|
||||
20241120,194200,19727398,987,987,987,987,0
|
||||
20241120,194100,19727398,987,987,987,987,0
|
||||
20241120,194000,19727398,987,987,987,987,0
|
||||
20241120,193900,19727398,987,987,987,987,507
|
||||
20241120,193800,19727398,987,987,987,987,0
|
||||
20241120,193700,19727398,987,987,987,987,0
|
||||
20241120,193600,19727398,987,987,987,987,0
|
||||
20241120,193500,19727398,987,987,987,987,0
|
||||
20241120,193400,19727398,987,987,987,987,0
|
||||
20241120,193300,19727398,987,987,987,987,0
|
||||
20241120,193200,19727398,987,987,987,987,0
|
||||
20241120,193100,19727398,987,987,987,987,0
|
||||
20241120,193000,19727398,987,987,987,987,0
|
||||
20241120,192900,19727398,987,987,987,987,0
|
||||
20241120,192800,19727398,987,987,987,987,0
|
||||
20241120,192700,19727398,987,987,987,987,0
|
||||
20241120,192600,19727398,987,987,987,987,0
|
||||
20241120,192500,19727398,987,987,987,987,0
|
||||
20241120,192400,19727398,987,987,987,987,0
|
||||
20241120,192300,19727398,987,987,987,987,0
|
||||
20241120,192200,19727398,987,987,987,987,0
|
||||
20241120,192100,19727398,987,987,987,987,0
|
||||
20241120,192000,19727398,987,987,987,987,0
|
||||
20241120,191900,19727398,987,987,987,987,0
|
||||
20241120,191800,19727398,987,987,987,987,0
|
||||
20241120,191700,19727398,987,987,987,987,0
|
||||
20241120,191600,19727398,987,987,987,987,0
|
||||
20241120,191500,19727398,987,987,987,987,0
|
||||
20241120,191400,19727398,987,987,987,987,0
|
||||
20241120,191300,19727398,987,987,987,987,0
|
||||
20241120,191200,19727398,987,987,987,987,0
|
||||
20241120,191100,19727398,987,987,987,987,0
|
||||
20241120,191000,19727398,987,987,987,987,0
|
||||
20241120,190900,19727398,987,987,987,987,507
|
||||
20241120,190800,19727398,987,987,987,987,0
|
||||
20241120,190700,19727398,987,987,987,987,0
|
||||
20241120,190600,19727398,987,987,987,987,0
|
||||
20241120,190500,19727398,987,987,987,987,0
|
||||
20241120,190400,19727398,987,987,987,987,0
|
||||
20241120,190300,19727398,987,987,987,987,0
|
||||
20241120,190200,19727398,987,987,987,987,0
|
||||
20241120,190100,19727398,987,987,987,987,0
|
||||
20241120,190000,19727398,987,987,987,987,0
|
||||
20241120,185900,19727398,987,987,987,987,0
|
||||
20241120,185800,19727398,987,987,987,987,0
|
||||
20241120,185700,19727398,987,987,987,987,0
|
||||
20241120,185600,19727398,987,987,987,987,0
|
||||
20241120,185500,19727398,987,987,987,987,0
|
||||
20241120,185400,19727398,987,987,987,987,0
|
||||
20241120,185300,19727398,987,987,987,987,0
|
||||
20241120,185200,19727398,987,987,987,987,0
|
||||
20241120,185100,19727398,987,987,987,987,0
|
||||
20241120,185000,19727398,987,987,987,987,0
|
||||
20241120,184900,19727398,987,987,987,987,0
|
||||
20241120,184800,19727398,987,987,987,987,0
|
||||
20241120,184700,19727398,987,987,987,987,0
|
||||
20241120,184600,19727398,987,987,987,987,0
|
||||
20241120,184500,19727398,987,987,987,987,0
|
||||
20241120,184400,19727398,987,987,987,987,0
|
||||
20241120,184300,19727398,987,987,987,987,0
|
||||
20241120,184200,19727398,987,987,987,987,0
|
||||
20241120,184100,19727398,987,987,987,987,0
|
||||
20241120,184000,19727398,987,987,987,987,0
|
||||
20241120,183900,19727398,987,987,987,987,507
|
||||
20241120,183800,19727398,987,987,987,987,0
|
||||
20241120,183700,19727398,987,987,987,987,0
|
||||
20241120,183600,19727398,987,987,987,987,0
|
||||
20241120,183500,19727398,987,987,987,987,0
|
||||
20241120,183400,19727398,987,987,987,987,0
|
||||
20241120,183300,19727398,987,987,987,987,0
|
||||
20241120,183200,19727398,987,987,987,987,0
|
||||
20241120,183100,19727398,987,987,987,987,0
|
||||
20241120,183000,19727398,987,987,987,987,0
|
||||
20241120,182900,19727398,987,987,987,987,0
|
||||
20241120,182800,19727398,987,987,987,987,0
|
||||
20241120,182700,19727398,987,987,987,987,0
|
||||
20241120,182600,19727398,987,987,987,987,0
|
||||
20241120,182500,19727398,987,987,987,987,0
|
||||
20241120,182400,19727398,987,987,987,987,0
|
||||
20241120,182300,19727398,987,987,987,987,0
|
||||
20241120,182200,19727398,987,987,987,987,0
|
||||
20241120,182100,19727398,987,987,987,987,0
|
||||
20241120,182000,19727398,987,987,987,987,0
|
||||
20241120,181900,19727398,987,987,987,987,0
|
||||
20241120,181800,19727398,987,987,987,987,0
|
||||
20241120,181700,19727398,987,987,987,987,0
|
||||
20241120,181600,19727398,987,987,987,987,0
|
||||
20241120,181500,19727398,987,987,987,987,0
|
||||
20241120,181400,19727398,987,987,987,987,0
|
||||
20241120,181300,19727398,987,987,987,987,0
|
||||
20241120,181200,19727398,987,987,987,987,0
|
||||
20241120,181100,19727398,987,987,987,987,0
|
||||
20241120,181000,19727398,987,987,987,987,0
|
||||
20241120,180900,19727398,987,987,987,987,507
|
||||
20241120,180800,19727398,987,987,987,987,0
|
||||
20241120,180700,19727398,987,987,987,987,0
|
||||
20241120,180600,19727398,987,987,987,987,0
|
||||
20241120,180500,19727398,987,987,987,987,0
|
||||
20241120,180400,19727398,987,987,987,987,0
|
||||
20241120,180300,19727398,987,987,987,987,0
|
||||
20241120,180200,19727398,987,987,987,987,0
|
||||
20241120,180100,19727398,987,987,987,987,0
|
||||
20241120,180000,19727398,987,987,987,987,0
|
||||
20241120,175900,19727398,987,987,987,987,0
|
||||
20241120,175800,19727398,987,987,987,987,0
|
||||
20241120,175700,19727398,987,987,987,987,0
|
||||
20241120,175600,19727398,987,987,987,987,0
|
||||
20241120,175500,19727398,987,987,987,987,0
|
||||
20241120,175400,19727398,987,987,987,987,0
|
||||
20241120,175300,19727398,987,987,987,987,0
|
||||
20241120,175200,19727398,987,987,987,987,0
|
||||
20241120,175100,19727398,987,987,987,987,0
|
||||
20241120,175000,19727398,987,987,987,987,0
|
||||
20241120,174900,19727398,987,987,987,987,0
|
||||
20241120,174800,19727398,987,987,987,987,0
|
||||
20241120,174700,19727398,987,987,987,987,0
|
||||
20241120,174600,19727398,987,987,987,987,0
|
||||
20241120,174500,19727398,987,987,987,987,0
|
||||
20241120,174400,19727398,987,987,987,987,0
|
||||
20241120,174300,19727398,987,987,987,987,0
|
||||
20241120,174200,19727398,987,987,987,987,0
|
||||
20241120,174100,19727398,987,987,987,987,0
|
||||
20241120,174000,19727398,987,987,987,987,0
|
||||
20241120,173900,19727398,987,987,987,987,507
|
||||
20241120,173800,19727398,987,987,987,987,0
|
||||
20241120,173700,19727398,987,987,987,987,0
|
||||
20241120,173600,19727398,987,987,987,987,0
|
||||
20241120,173500,19727398,987,987,987,987,0
|
||||
20241120,173400,19727398,987,987,987,987,0
|
||||
20241120,173300,19727398,987,987,987,987,0
|
||||
20241120,173200,19727398,987,987,987,987,0
|
||||
20241120,173100,19727398,987,987,987,987,0
|
||||
20241120,173000,19727398,987,987,987,987,0
|
||||
20241120,172900,19727398,987,987,987,987,0
|
||||
20241120,172800,19727398,987,987,987,987,0
|
||||
20241120,172700,19727398,987,987,987,987,0
|
||||
20241120,172600,19727398,987,987,987,987,0
|
||||
20241120,172500,19727398,987,987,987,987,0
|
||||
20241120,172400,19727398,987,987,987,987,0
|
||||
20241120,172300,19727398,987,987,987,987,0
|
||||
20241120,172200,19727398,987,987,987,987,0
|
||||
20241120,172100,19727398,987,987,987,987,0
|
||||
20241120,172000,19727398,987,987,987,987,0
|
||||
20241120,171900,19727398,987,987,987,987,0
|
||||
20241120,171800,19727398,987,987,987,987,0
|
||||
20241120,171700,19727398,987,987,987,987,0
|
||||
20241120,171600,19727398,987,987,987,987,0
|
||||
20241120,171500,19727398,987,987,987,987,0
|
||||
20241120,171400,19727398,987,987,987,987,0
|
||||
20241120,171300,19727398,987,987,987,987,0
|
||||
20241120,171200,19727398,987,987,987,987,0
|
||||
20241120,171100,19727398,987,987,987,987,0
|
||||
20241120,171000,19727398,987,987,987,987,0
|
||||
20241120,170900,19727398,987,987,987,987,507
|
||||
20241120,170800,19727398,987,987,987,987,0
|
||||
20241120,170700,19727398,987,987,987,987,0
|
||||
20241120,170600,19727398,987,987,987,987,0
|
||||
20241120,170500,19727398,987,987,987,987,0
|
||||
20241120,170400,19727398,987,987,987,987,0
|
||||
20241120,170300,19727398,987,987,987,987,0
|
||||
20241120,170200,19727398,987,987,987,987,0
|
||||
20241120,170100,19727398,987,987,987,987,0
|
||||
20241120,170000,19727398,987,987,987,987,0
|
||||
20241120,165900,19727398,987,987,987,987,0
|
||||
20241120,165800,19727398,987,987,987,987,0
|
||||
20241120,165700,19727398,987,987,987,987,0
|
||||
20241120,165600,19727398,987,987,987,987,0
|
||||
20241120,165500,19727398,987,987,987,987,0
|
||||
20241120,165400,19727398,987,987,987,987,0
|
||||
20241120,165300,19727398,987,987,987,987,0
|
||||
20241120,165200,19727398,987,987,987,987,0
|
||||
20241120,165100,19727398,987,987,987,987,0
|
||||
20241120,165000,19727398,987,987,987,987,0
|
||||
20241120,164900,19727398,987,987,987,987,0
|
||||
20241120,164800,19727398,987,987,987,987,0
|
||||
20241120,164700,19727398,987,987,987,987,0
|
||||
20241120,164600,19727398,987,987,987,987,0
|
||||
20241120,164500,19727398,987,987,987,987,0
|
||||
20241120,164400,19727398,987,987,987,987,0
|
||||
20241120,164300,19727398,987,987,987,987,0
|
||||
20241120,164200,19727398,987,987,987,987,0
|
||||
20241120,164100,19727398,987,987,987,987,0
|
||||
20241120,164000,19727398,987,987,987,987,0
|
||||
20241120,163900,19727398,987,987,987,987,507
|
||||
20241120,163800,19727398,987,987,987,987,0
|
||||
20241120,163700,19727398,987,987,987,987,0
|
||||
20241120,163600,19727398,987,987,987,987,0
|
||||
20241120,163500,19727398,987,987,987,987,0
|
||||
20241120,163400,19727398,987,987,987,987,0
|
||||
20241120,163300,19727398,987,987,987,987,0
|
||||
20241120,163200,19727398,987,987,987,987,0
|
||||
20241120,163100,19727398,987,987,987,987,0
|
||||
20241120,163000,19727398,987,987,987,987,0
|
||||
20241120,162900,19727398,987,987,987,987,0
|
||||
20241120,162800,19727398,987,987,987,987,0
|
||||
20241120,162700,19727398,987,987,987,987,0
|
||||
20241120,162600,19727398,987,987,987,987,0
|
||||
20241120,162500,19727398,987,987,987,987,0
|
||||
20241120,162400,19727398,987,987,987,987,0
|
||||
20241120,162300,19727398,987,987,987,987,0
|
||||
20241120,162200,19727398,987,987,987,987,0
|
||||
20241120,162100,19727398,987,987,987,987,0
|
||||
20241120,162000,19727398,987,987,987,987,0
|
||||
20241120,161900,19727398,987,987,987,987,0
|
||||
20241120,161800,19727398,987,987,987,987,0
|
||||
20241120,161700,19727398,987,987,987,987,0
|
||||
20241120,161600,19727398,987,987,987,987,0
|
||||
20241120,161500,19727398,987,987,987,987,0
|
||||
20241120,161400,19727398,987,987,987,987,0
|
||||
20241120,161300,19727398,987,987,987,987,0
|
||||
20241120,161200,19727398,987,987,987,987,0
|
||||
20241120,161100,19727398,987,987,987,987,0
|
||||
20241120,161000,19727398,987,987,987,987,0
|
||||
20241120,160900,19727398,987,987,987,987,507
|
||||
20241120,160800,19727398,987,987,987,987,0
|
||||
20241120,160700,19727398,987,987,987,987,0
|
||||
20241120,160600,19727398,987,987,987,987,0
|
||||
20241120,160500,19727398,987,987,987,987,0
|
||||
20241120,160400,19727398,987,987,987,987,0
|
||||
20241120,160300,19727398,987,987,987,987,0
|
||||
20241120,160200,19727398,987,987,987,987,0
|
||||
20241120,160100,19727398,987,987,987,987,0
|
||||
20241120,160000,19727398,987,987,987,987,0
|
||||
20241120,155900,19727398,987,987,987,987,0
|
||||
20241120,155800,19727398,987,987,987,987,0
|
||||
20241120,155700,19727398,987,987,987,987,0
|
||||
20241120,155600,19727398,987,987,987,987,0
|
||||
20241120,155500,19727398,987,987,987,987,0
|
||||
20241120,155400,19727398,987,987,987,987,0
|
||||
20241120,155300,19727398,987,987,987,987,0
|
||||
20241120,155200,19727398,987,987,987,987,0
|
||||
20241120,155100,19727398,987,987,987,987,0
|
||||
20241120,155000,19727398,987,987,987,987,0
|
||||
20241120,154900,19727398,987,987,987,987,0
|
||||
20241120,154800,19727398,987,987,987,987,0
|
||||
20241120,154700,19727398,987,987,987,987,0
|
||||
20241120,154600,19727398,987,987,987,987,0
|
||||
20241120,154500,19727398,987,987,987,987,0
|
||||
20241120,154400,19727398,987,987,987,987,0
|
||||
20241120,154300,19727398,987,987,987,987,0
|
||||
20241120,154200,19727398,987,987,987,987,0
|
||||
20241120,154100,19727398,987,987,987,987,0
|
||||
20241120,154000,19727398,987,987,987,987,0
|
||||
20241120,153900,19727398,987,987,987,987,507
|
||||
20241120,153800,19727398,987,987,987,987,0
|
||||
20241120,153700,19727398,987,987,987,987,0
|
||||
20241120,153600,19727398,987,987,987,987,0
|
||||
20241120,153500,19727398,987,987,987,987,0
|
||||
20241120,153400,19727398,987,987,987,987,0
|
||||
20241120,153300,19727398,987,987,987,987,0
|
||||
20241120,153200,19727398,987,987,987,987,0
|
||||
20241120,153100,19727398,987,987,987,987,0
|
||||
20241120,153000,19727398,987,987,987,987,507
|
||||
20241120,152900,19226989,988,988,988,988,0
|
||||
20241120,152800,19226989,988,988,988,988,0
|
||||
20241120,152700,19226989,988,988,988,988,0
|
||||
20241120,152600,19226989,988,988,988,988,0
|
||||
20241120,152500,19226989,988,988,988,988,0
|
||||
20241120,152400,19226989,988,988,988,988,0
|
||||
20241120,152300,19226989,988,988,988,988,0
|
||||
20241120,152200,19226989,988,988,988,988,0
|
||||
20241120,152100,19226989,988,988,988,988,0
|
||||
20241120,152000,19226989,988,988,988,988,0
|
||||
20241120,151900,19226989,988,988,988,987,71
|
||||
20241120,151800,19156862,987,987,987,987,30
|
||||
20241120,151700,19127252,988,988,988,988,101
|
||||
20241120,151600,19027464,988,988,988,988,0
|
||||
20241120,151500,19027464,988,988,988,988,0
|
||||
20241120,151400,19027464,988,988,988,988,0
|
||||
20241120,151300,19027464,988,988,988,988,0
|
||||
20241120,151200,19027464,988,988,988,988,0
|
||||
20241120,151100,19027464,988,988,988,988,0
|
||||
20241120,151000,19027464,988,988,988,988,0
|
||||
20241120,150900,19027464,988,988,988,988,2
|
||||
20241120,150800,19025488,986,986,986,986,46
|
||||
20241120,150700,18980132,988,988,988,988,0
|
||||
20241120,150600,18980132,988,988,988,988,2
|
||||
20241120,150500,18978156,987,987,987,987,23
|
||||
20241120,150400,18955455,988,988,988,988,0
|
||||
20241120,150300,18955455,988,987,988,987,17
|
||||
20241120,150200,18938674,988,988,988,988,24
|
||||
20241120,150100,18914962,988,988,988,988,105
|
||||
20241120,150000,18811222,988,987,988,987,17
|
||||
20241120,145900,18794441,987,987,987,987,72
|
||||
20241120,145800,18723377,987,987,987,987,210
|
||||
20241120,145700,18516107,987,987,987,987,0
|
||||
20241120,145600,18516107,987,987,987,987,100
|
||||
20241120,145500,18417407,987,987,987,987,0
|
||||
20241120,145400,18417407,987,987,987,987,0
|
||||
20241120,145300,18417407,987,987,987,987,0
|
||||
20241120,145200,18417407,987,987,987,987,0
|
||||
20241120,145100,18417407,987,987,987,987,0
|
||||
20241120,145000,18417407,987,987,987,987,0
|
||||
20241120,144900,18417407,987,987,987,987,0
|
||||
20241120,144800,18417407,987,987,987,987,0
|
||||
20241120,144700,18417407,987,987,987,987,0
|
||||
20241120,144600,18417407,987,987,987,987,0
|
||||
20241120,144500,18417407,987,987,987,987,0
|
||||
20241120,144400,18417407,987,987,987,987,498
|
||||
20241120,144300,17925881,987,987,987,987,0
|
||||
20241120,144200,17925881,987,987,987,987,0
|
||||
20241120,144100,17925881,987,987,987,987,0
|
||||
20241120,144000,17925881,987,987,987,987,40
|
||||
20241120,143900,17886401,987,987,987,987,50
|
||||
20241120,143800,17837051,987,987,987,987,0
|
||||
20241120,143700,17837051,987,987,987,987,0
|
||||
20241120,143600,17837051,987,987,987,987,0
|
||||
20241120,143500,17837051,987,987,987,987,5
|
||||
20241120,143400,17832116,987,987,987,987,0
|
||||
20241120,143300,17832116,987,987,987,987,0
|
||||
20241120,143200,17832116,987,987,987,987,5
|
||||
20241120,143100,17827181,987,987,987,987,18
|
||||
20241120,143000,17809415,987,987,987,987,60
|
||||
20241120,142900,17750195,987,987,987,987,0
|
||||
20241120,142800,17750195,987,987,987,987,0
|
||||
20241120,142700,17750195,987,987,987,987,0
|
||||
20241120,142600,17750195,987,987,987,987,0
|
||||
20241120,142500,17750195,987,987,987,987,0
|
||||
20241120,142400,17750195,987,987,987,987,100
|
||||
20241120,142300,17651495,987,987,987,987,100
|
||||
20241120,142200,17552795,987,987,987,987,100
|
||||
20241120,142100,17454095,987,987,987,987,0
|
||||
20241120,142000,17454095,987,987,987,987,0
|
||||
20241120,141900,17454095,987,987,987,987,0
|
||||
20241120,141800,17454095,987,987,987,987,0
|
||||
20241120,141700,17454095,987,987,987,987,0
|
||||
20241120,141600,17454095,987,987,987,987,0
|
||||
20241120,141500,17454095,987,987,987,987,362
|
||||
20241120,141400,17096801,988,988,988,988,0
|
||||
20241120,141300,17096801,988,988,988,988,0
|
||||
20241120,141200,17096801,988,988,988,988,106
|
||||
20241120,141100,16992073,988,988,988,988,0
|
||||
20241120,141000,16992073,988,988,988,988,0
|
||||
20241120,140900,16992073,988,988,988,988,0
|
||||
20241120,140800,16992073,988,988,988,988,931
|
||||
20241120,140700,16072245,988,988,988,988,0
|
||||
20241120,140600,16072245,988,988,988,988,0
|
||||
20241120,140500,16072245,988,988,988,988,50
|
||||
20241120,140400,16022845,988,988,988,988,0
|
||||
20241120,140300,16022845,988,988,988,988,1000
|
||||
20241120,140200,15034845,988,988,988,988,0
|
||||
20241120,140100,15034845,988,988,988,988,0
|
||||
20241120,140000,15034845,988,988,988,988,0
|
||||
20241120,135900,15034845,988,988,988,988,0
|
||||
20241120,135800,15034845,988,988,988,987,146
|
||||
20241120,135700,14890736,988,988,988,988,0
|
||||
20241120,135600,14890736,988,987,988,987,40
|
||||
20241120,135500,14851254,982,986,986,982,2000
|
||||
20241120,135400,12885164,988,988,988,988,0
|
||||
20241120,135300,12885164,988,988,988,988,0
|
||||
20241120,135200,12885164,988,988,988,988,0
|
||||
20241120,135100,12885164,988,988,988,988,1
|
||||
20241120,135000,12884176,988,988,988,988,0
|
||||
20241120,134900,12884176,988,988,988,988,0
|
||||
20241120,134800,12884176,988,988,988,988,0
|
||||
20241120,134700,12884176,988,988,988,988,0
|
||||
20241120,134600,12884176,988,988,988,988,1
|
||||
20241120,134500,12883188,988,987,988,982,1702
|
||||
20241120,134400,11206855,988,988,988,988,0
|
||||
20241120,134300,11206855,988,988,988,988,0
|
||||
20241120,134200,11206855,988,988,988,988,0
|
||||
20241120,134100,11206855,988,988,988,988,0
|
||||
20241120,134000,11206855,988,988,988,988,4
|
||||
20241120,133900,11202903,988,988,988,988,0
|
||||
20241120,133800,11202903,988,988,988,988,40
|
||||
20241120,133700,11163383,988,988,988,988,2
|
||||
20241120,133600,11161407,988,988,988,988,0
|
||||
20241120,133500,11161407,988,988,988,988,0
|
||||
20241120,133400,11161407,988,988,988,988,0
|
||||
20241120,133300,11161407,988,988,988,988,20
|
||||
20241120,133200,11141647,988,988,988,988,0
|
||||
20241120,133100,11141647,988,988,988,988,2
|
||||
20241120,133000,11139671,987,987,987,987,441
|
||||
20241120,132900,10704404,987,987,987,987,0
|
||||
20241120,132800,10704404,987,987,987,987,2
|
||||
20241120,132700,10702430,987,987,987,987,0
|
||||
20241120,132600,10702430,987,987,987,987,2
|
||||
20241120,132500,10700456,987,987,987,987,10
|
||||
20241120,132400,10690586,987,987,987,987,0
|
||||
20241120,132300,10690586,987,987,987,987,0
|
||||
20241120,132200,10690586,987,987,987,987,0
|
||||
20241120,132100,10690586,987,987,987,987,0
|
||||
20241120,132000,10690586,987,987,987,987,0
|
||||
20241120,131900,10690586,987,987,987,987,0
|
||||
20241120,131800,10690586,987,987,987,987,0
|
||||
20241120,131700,10690586,987,987,987,987,0
|
||||
20241120,131600,10690586,987,987,987,987,0
|
||||
20241120,131500,10690586,987,987,987,987,0
|
||||
20241120,131400,10690586,987,987,987,987,0
|
||||
20241120,131300,10690586,987,987,987,987,0
|
||||
20241120,131200,10690586,987,987,987,987,0
|
||||
20241120,131100,10690586,987,987,987,987,0
|
||||
20241120,131000,10690586,987,987,987,987,0
|
||||
20241120,130900,10690586,987,987,987,987,1
|
||||
20241120,130800,10689599,987,987,987,987,0
|
||||
20241120,130700,10689599,987,987,987,987,0
|
||||
20241120,130600,10689599,987,987,987,987,0
|
||||
20241120,130500,10689599,987,987,987,987,10
|
||||
20241120,130400,10679729,987,987,987,987,2
|
||||
20241120,130300,10677755,987,987,987,987,510
|
||||
20241120,130200,10174385,987,987,987,987,0
|
||||
20241120,130100,10174385,987,987,987,987,10
|
||||
20241120,130000,10164515,987,987,987,987,0
|
||||
20241120,125900,10164515,987,987,987,987,0
|
||||
20241120,125800,10164515,987,987,987,987,1000
|
||||
20241120,125700,9177515,987,987,987,987,0
|
||||
20241120,125600,9177515,987,987,987,987,0
|
||||
20241120,125500,9177515,987,987,987,987,2
|
||||
20241120,125400,9175541,985,985,985,985,95
|
||||
20241120,125300,9081966,985,985,985,985,489
|
||||
20241120,125200,8600301,985,985,985,985,0
|
||||
20241120,125100,8600301,985,985,985,985,0
|
||||
20241120,125000,8600301,985,985,985,985,0
|
||||
20241120,124900,8600301,985,985,985,985,0
|
||||
20241120,124800,8600301,985,985,985,985,0
|
||||
20241120,124700,8600301,985,985,985,985,0
|
||||
20241120,124600,8600301,985,986,986,985,120
|
||||
20241120,124500,8482092,987,987,987,987,200
|
||||
20241120,124400,8284692,987,987,987,987,100
|
||||
20241120,124300,8185992,987,987,987,987,0
|
||||
20241120,124200,8185992,987,987,987,987,0
|
||||
20241120,124100,8185992,987,987,987,987,0
|
||||
20241120,124000,8185992,987,987,987,987,0
|
||||
20241120,123900,8185992,987,987,987,987,0
|
||||
20241120,123800,8185992,987,987,987,987,0
|
||||
20241120,123700,8185992,987,987,987,987,0
|
||||
20241120,123600,8185992,987,987,987,987,0
|
||||
20241120,123500,8185992,987,987,987,987,0
|
||||
20241120,123400,8185992,987,987,987,987,0
|
||||
20241120,123300,8185992,987,987,987,987,0
|
||||
20241120,123200,8185992,987,987,987,987,0
|
||||
20241120,123100,8185992,987,987,987,987,0
|
||||
20241120,123000,8185992,987,987,987,987,0
|
||||
20241120,122900,8185992,987,987,987,987,0
|
||||
20241120,122800,8185992,987,987,987,987,0
|
||||
20241120,122700,8185992,987,987,987,987,0
|
||||
20241120,122600,8185992,987,987,987,987,0
|
||||
20241120,122500,8185992,987,987,987,987,0
|
||||
20241120,122400,8185992,987,987,987,987,0
|
||||
20241120,122300,8185992,987,987,987,987,200
|
||||
20241120,122200,7988592,987,987,987,987,0
|
||||
20241120,122100,7988592,987,987,987,987,0
|
||||
20241120,122000,7988592,987,987,987,987,0
|
||||
20241120,121900,7988592,987,987,987,987,0
|
||||
20241120,121800,7988592,987,987,987,987,87
|
||||
20241120,121700,7902723,987,987,987,987,0
|
||||
20241120,121600,7902723,987,987,987,987,0
|
||||
20241120,121500,7902723,987,987,987,987,0
|
||||
20241120,121400,7902723,987,987,987,987,1
|
||||
20241120,121300,7901736,984,984,984,984,0
|
||||
20241120,121200,7901736,984,984,984,984,0
|
||||
20241120,121100,7901736,984,984,984,984,0
|
||||
20241120,121000,7901736,984,984,984,984,0
|
||||
20241120,120900,7901736,984,984,984,984,0
|
||||
20241120,120800,7901736,984,984,984,984,0
|
||||
20241120,120700,7901736,984,984,984,984,0
|
||||
20241120,120600,7901736,984,984,984,984,0
|
||||
20241120,120500,7901736,984,984,984,984,0
|
||||
20241120,120400,7901736,984,984,984,984,0
|
||||
20241120,120300,7901736,984,984,984,984,7
|
||||
20241120,120200,7894848,984,984,984,984,0
|
||||
20241120,120100,7894848,984,984,984,984,212
|
||||
20241120,120000,7686240,984,984,984,984,3
|
||||
20241120,115900,7683288,984,984,984,984,0
|
||||
20241120,115800,7683288,984,984,984,984,0
|
||||
20241120,115700,7683288,984,984,984,984,0
|
||||
20241120,115600,7683288,984,984,984,984,0
|
||||
20241120,115500,7683288,984,984,984,984,0
|
||||
20241120,115400,7683288,984,984,984,984,0
|
||||
20241120,115300,7683288,984,984,984,984,0
|
||||
20241120,115200,7683288,984,984,984,984,0
|
||||
20241120,115100,7683288,984,984,984,984,0
|
||||
20241120,115000,7683288,984,984,984,984,0
|
||||
20241120,114900,7683288,984,984,984,984,327
|
||||
20241120,114800,7361520,984,984,984,984,0
|
||||
20241120,114700,7361520,984,984,984,984,0
|
||||
20241120,114600,7361520,984,984,984,984,0
|
||||
20241120,114500,7361520,984,984,984,984,0
|
||||
20241120,114400,7361520,984,984,984,984,0
|
||||
20241120,114300,7361520,984,984,984,984,0
|
||||
20241120,114200,7361520,984,984,984,984,0
|
||||
20241120,114100,7361520,984,984,984,984,0
|
||||
20241120,114000,7361520,984,984,984,984,1
|
||||
20241120,113900,7360536,984,984,984,984,3
|
||||
20241120,113800,7357584,983,983,983,983,83
|
||||
20241120,113700,7275995,984,984,984,984,357
|
||||
20241120,113600,6924707,984,984,984,984,0
|
||||
20241120,113500,6924707,984,984,984,984,0
|
||||
20241120,113400,6924707,984,984,984,984,0
|
||||
20241120,113300,6924707,984,984,984,984,3
|
||||
20241120,113200,6921755,984,985,985,984,80
|
||||
20241120,113100,6842978,985,985,985,985,2
|
||||
20241120,113000,6841008,987,987,987,987,0
|
||||
20241120,112900,6841008,987,987,987,987,14
|
||||
20241120,112800,6827190,987,987,987,987,8
|
||||
20241120,112700,6819294,987,987,987,987,0
|
||||
20241120,112600,6819294,987,987,987,987,0
|
||||
20241120,112500,6819294,987,987,987,987,0
|
||||
20241120,112400,6819294,987,987,987,987,0
|
||||
20241120,112300,6819294,987,987,987,987,0
|
||||
20241120,112200,6819294,987,987,987,987,0
|
||||
20241120,112100,6819294,987,987,987,987,0
|
||||
20241120,112000,6819294,987,987,987,987,0
|
||||
20241120,111900,6819294,987,987,987,987,0
|
||||
20241120,111800,6819294,987,987,987,987,0
|
||||
20241120,111700,6819294,987,987,987,987,0
|
||||
20241120,111600,6819294,987,987,987,987,0
|
||||
20241120,111500,6819294,987,987,987,987,0
|
||||
20241120,111400,6819294,987,986,987,986,46
|
||||
20241120,111300,6773931,987,987,987,987,0
|
||||
20241120,111200,6773931,987,987,987,987,0
|
||||
20241120,111100,6773931,987,987,987,987,0
|
||||
20241120,111000,6773931,987,984,987,984,144
|
||||
20241120,110900,6632223,984,984,984,984,2
|
||||
20241120,110800,6630255,983,983,983,983,465
|
||||
20241120,110700,6173160,984,984,984,984,0
|
||||
20241120,110600,6173160,984,984,984,984,0
|
||||
20241120,110500,6173160,984,984,984,984,309
|
||||
20241120,110400,5869104,984,984,984,984,0
|
||||
20241120,110300,5869104,984,985,985,984,293
|
||||
20241120,110200,5580786,987,987,987,987,0
|
||||
20241120,110100,5580786,987,987,987,987,0
|
||||
20241120,110000,5580786,987,987,987,987,1
|
||||
20241120,105900,5579799,987,987,987,987,0
|
||||
20241120,105800,5579799,987,987,987,987,0
|
||||
20241120,105700,5579799,987,987,987,987,0
|
||||
20241120,105600,5579799,987,987,987,987,0
|
||||
20241120,105500,5579799,987,987,987,987,0
|
||||
20241120,105400,5579799,987,987,987,987,0
|
||||
20241120,105300,5579799,987,987,987,987,0
|
||||
20241120,105200,5579799,987,987,987,987,0
|
||||
20241120,105100,5579799,987,987,987,987,0
|
||||
20241120,105000,5579799,987,987,987,987,0
|
||||
20241120,104900,5579799,987,987,987,987,0
|
||||
20241120,104800,5579799,987,987,987,987,0
|
||||
20241120,104700,5579799,987,987,987,987,0
|
||||
20241120,104600,5579799,987,987,987,987,0
|
||||
20241120,104500,5579799,987,987,987,987,0
|
||||
20241120,104400,5579799,987,987,987,987,0
|
||||
20241120,104300,5579799,987,987,987,987,0
|
||||
20241120,104200,5579799,987,987,987,987,0
|
||||
20241120,104100,5579799,987,987,987,987,0
|
||||
20241120,104000,5579799,987,987,987,987,20
|
||||
20241120,103900,5560059,987,987,987,987,0
|
||||
20241120,103800,5560059,987,987,987,987,0
|
||||
20241120,103700,5560059,987,987,987,987,0
|
||||
20241120,103600,5560059,987,985,987,985,28
|
||||
20241120,103500,5532467,985,985,985,985,5
|
||||
20241120,103400,5527542,985,985,985,985,93
|
||||
20241120,103300,5435937,987,987,987,987,0
|
||||
20241120,103200,5435937,987,987,987,987,0
|
||||
20241120,103100,5435937,987,987,987,987,0
|
||||
20241120,103000,5435937,987,985,987,985,1353
|
||||
20241120,102900,4100540,987,987,987,987,0
|
||||
20241120,102800,4100540,987,987,987,987,0
|
||||
20241120,102700,4100540,987,987,987,987,0
|
||||
20241120,102600,4100540,987,987,987,987,1
|
||||
20241120,102500,4099553,984,984,984,984,0
|
||||
20241120,102400,4099553,984,984,984,984,0
|
||||
20241120,102300,4099553,984,984,984,984,0
|
||||
20241120,102200,4099553,984,984,984,984,494
|
||||
20241120,102100,3613457,987,987,987,987,20
|
||||
20241120,102000,3593717,987,987,987,987,0
|
||||
20241120,101900,3593717,987,987,987,987,0
|
||||
20241120,101800,3593717,987,987,987,987,5
|
||||
20241120,101700,3588782,987,987,987,987,0
|
||||
20241120,101600,3588782,987,987,987,987,147
|
||||
20241120,101500,3443693,987,987,987,987,0
|
||||
20241120,101400,3443693,987,987,987,987,0
|
||||
20241120,101300,3443693,987,987,987,987,0
|
||||
20241120,101200,3443693,987,987,987,987,0
|
||||
20241120,101100,3443693,987,987,987,987,1
|
||||
20241120,101000,3442706,987,987,987,987,0
|
||||
20241120,100900,3442706,987,987,987,987,40
|
||||
20241120,100800,3403226,983,983,983,983,50
|
||||
20241120,100700,3354076,983,987,987,983,6
|
||||
20241120,100600,3348158,987,987,987,987,0
|
||||
20241120,100500,3348158,987,987,987,987,0
|
||||
20241120,100400,3348158,987,987,987,987,0
|
||||
20241120,100300,3348158,987,987,987,987,0
|
||||
20241120,100200,3348158,987,987,987,987,0
|
||||
20241120,100100,3348158,987,987,987,987,0
|
||||
20241120,100000,3348158,987,987,987,987,8
|
||||
20241120,095900,3340262,987,987,987,987,6
|
||||
20241120,095800,3334340,987,987,987,987,0
|
||||
20241120,095700,3334340,987,987,987,987,0
|
||||
20241120,095600,3334340,987,987,987,987,0
|
||||
20241120,095500,3334340,987,987,987,987,0
|
||||
20241120,095400,3334340,987,987,987,987,0
|
||||
20241120,095300,3334340,987,987,987,987,1
|
||||
20241120,095200,3333353,981,984,984,981,522
|
||||
20241120,095100,2821223,984,984,984,984,0
|
||||
20241120,095000,2821223,984,987,987,984,464
|
||||
20241120,094900,2364178,987,987,987,987,1
|
||||
20241120,094800,2363191,987,987,987,987,1
|
||||
20241120,094700,2362204,987,987,987,987,6
|
||||
20241120,094600,2356282,988,988,988,988,0
|
||||
20241120,094500,2356282,988,988,988,988,0
|
||||
20241120,094400,2356282,988,988,988,988,2
|
||||
20241120,094300,2354306,988,988,988,988,6
|
||||
20241120,094200,2348378,988,988,988,988,5
|
||||
20241120,094100,2343438,988,988,988,985,7
|
||||
20241120,094000,2336537,985,987,987,985,1132
|
||||
20241120,093900,1220413,987,988,988,987,78
|
||||
20241120,093800,1143426,988,988,988,988,2
|
||||
20241120,093700,1141450,989,989,989,989,1
|
||||
20241120,093600,1140461,988,988,988,988,0
|
||||
20241120,093500,1140461,988,988,988,988,4
|
||||
20241120,093400,1136509,989,989,989,989,1
|
||||
20241120,093300,1135520,989,990,990,989,11
|
||||
20241120,093200,1124640,991,991,991,991,0
|
||||
20241120,093100,1124640,991,990,991,990,29
|
||||
20241120,093000,1095928,991,991,991,991,100
|
||||
20241120,092900,996828,992,992,992,992,0
|
||||
20241120,092800,996828,992,992,992,992,0
|
||||
20241120,092700,996828,992,992,992,992,0
|
||||
20241120,092600,996828,992,992,992,992,55
|
||||
20241120,092500,942268,992,992,992,992,5
|
||||
20241120,092400,937308,992,992,992,992,0
|
||||
20241120,092300,937308,992,992,992,992,0
|
||||
20241120,092200,937308,992,992,992,992,0
|
||||
20241120,092100,937308,992,992,992,992,0
|
||||
20241120,092000,937308,992,992,992,992,0
|
||||
20241120,091900,937308,992,992,992,992,0
|
||||
20241120,091800,937308,992,992,992,992,0
|
||||
20241120,091700,937308,992,992,992,992,24
|
||||
20241120,091600,913500,992,992,992,992,0
|
||||
20241120,091500,913500,992,992,992,990,19
|
||||
20241120,091400,894672,992,992,992,992,0
|
||||
20241120,091300,894672,992,994,994,992,336
|
||||
20241120,091200,561299,994,994,994,994,0
|
||||
20241120,091100,561299,994,994,994,994,0
|
||||
20241120,091000,561299,994,994,994,994,30
|
||||
20241120,090900,531479,997,997,997,997,1
|
||||
20241120,090800,530482,998,998,998,998,0
|
||||
20241120,090700,530482,998,998,998,998,0
|
||||
20241120,090600,530482,998,1007,1007,998,517
|
||||
20241120,090500,14066,1007,1006,1007,1006,9
|
||||
20241120,090400,5008,1007,1007,1007,1007,2
|
||||
20241120,090300,2994,998,998,998,998,0
|
||||
20241120,090200,2994,998,998,998,998,0
|
||||
20241120,090100,2994,998,998,998,998,3
|
||||
20241120,090000,0,998,998,998,998,0
|
||||
|
Reference in New Issue
Block a user