Update 2024-11-20 2713 candle_min
This commit is contained in:
732
333050/min/candle-20241120.csv
Normal file
732
333050/min/candle-20241120.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211000,58108858,1324,1324,1324,1324,570
|
||||
20241120,210900,58108858,1324,1324,1324,1324,0
|
||||
20241120,210800,58108858,1324,1324,1324,1324,0
|
||||
20241120,210700,58108858,1324,1324,1324,1324,0
|
||||
20241120,210600,58108858,1324,1324,1324,1324,0
|
||||
20241120,210500,58108858,1324,1324,1324,1324,0
|
||||
20241120,210400,58108858,1324,1324,1324,1324,0
|
||||
20241120,210300,58108858,1324,1324,1324,1324,0
|
||||
20241120,210200,58108858,1324,1324,1324,1324,0
|
||||
20241120,210100,58108858,1324,1324,1324,1324,0
|
||||
20241120,210000,58108858,1324,1324,1324,1324,0
|
||||
20241120,205900,58108858,1324,1324,1324,1324,0
|
||||
20241120,205800,58108858,1324,1324,1324,1324,0
|
||||
20241120,205700,58108858,1324,1324,1324,1324,0
|
||||
20241120,205600,58108858,1324,1324,1324,1324,0
|
||||
20241120,205500,58108858,1324,1324,1324,1324,0
|
||||
20241120,205400,58108858,1324,1324,1324,1324,0
|
||||
20241120,205300,58108858,1324,1324,1324,1324,0
|
||||
20241120,205200,58108858,1324,1324,1324,1324,0
|
||||
20241120,205100,58108858,1324,1324,1324,1324,0
|
||||
20241120,205000,58108858,1324,1324,1324,1324,0
|
||||
20241120,204900,58108858,1324,1324,1324,1324,0
|
||||
20241120,204800,58108858,1324,1324,1324,1324,0
|
||||
20241120,204700,58108858,1324,1324,1324,1324,0
|
||||
20241120,204600,58108858,1324,1324,1324,1324,0
|
||||
20241120,204500,58108858,1324,1324,1324,1324,0
|
||||
20241120,204400,58108858,1324,1324,1324,1324,0
|
||||
20241120,204300,58108858,1324,1324,1324,1324,0
|
||||
20241120,204200,58108858,1324,1324,1324,1324,0
|
||||
20241120,204100,58108858,1324,1324,1324,1324,0
|
||||
20241120,204000,58108858,1324,1324,1324,1324,570
|
||||
20241120,203900,58108858,1324,1324,1324,1324,0
|
||||
20241120,203800,58108858,1324,1324,1324,1324,0
|
||||
20241120,203700,58108858,1324,1324,1324,1324,0
|
||||
20241120,203600,58108858,1324,1324,1324,1324,0
|
||||
20241120,203500,58108858,1324,1324,1324,1324,0
|
||||
20241120,203400,58108858,1324,1324,1324,1324,0
|
||||
20241120,203300,58108858,1324,1324,1324,1324,0
|
||||
20241120,203200,58108858,1324,1324,1324,1324,0
|
||||
20241120,203100,58108858,1324,1324,1324,1324,0
|
||||
20241120,203000,58108858,1324,1324,1324,1324,0
|
||||
20241120,202900,58108858,1324,1324,1324,1324,0
|
||||
20241120,202800,58108858,1324,1324,1324,1324,0
|
||||
20241120,202700,58108858,1324,1324,1324,1324,0
|
||||
20241120,202600,58108858,1324,1324,1324,1324,0
|
||||
20241120,202500,58108858,1324,1324,1324,1324,0
|
||||
20241120,202400,58108858,1324,1324,1324,1324,0
|
||||
20241120,202300,58108858,1324,1324,1324,1324,0
|
||||
20241120,202200,58108858,1324,1324,1324,1324,0
|
||||
20241120,202100,58108858,1324,1324,1324,1324,0
|
||||
20241120,202000,58108858,1324,1324,1324,1324,0
|
||||
20241120,201900,58108858,1324,1324,1324,1324,0
|
||||
20241120,201800,58108858,1324,1324,1324,1324,0
|
||||
20241120,201700,58108858,1324,1324,1324,1324,0
|
||||
20241120,201600,58108858,1324,1324,1324,1324,0
|
||||
20241120,201500,58108858,1324,1324,1324,1324,0
|
||||
20241120,201400,58108858,1324,1324,1324,1324,0
|
||||
20241120,201300,58108858,1324,1324,1324,1324,0
|
||||
20241120,201200,58108858,1324,1324,1324,1324,0
|
||||
20241120,201100,58108858,1324,1324,1324,1324,0
|
||||
20241120,201000,58108858,1324,1324,1324,1324,570
|
||||
20241120,200900,58108858,1324,1324,1324,1324,0
|
||||
20241120,200800,58108858,1324,1324,1324,1324,0
|
||||
20241120,200700,58108858,1324,1324,1324,1324,0
|
||||
20241120,200600,58108858,1324,1324,1324,1324,0
|
||||
20241120,200500,58108858,1324,1324,1324,1324,0
|
||||
20241120,200400,58108858,1324,1324,1324,1324,0
|
||||
20241120,200300,58108858,1324,1324,1324,1324,0
|
||||
20241120,200200,58108858,1324,1324,1324,1324,0
|
||||
20241120,200100,58108858,1324,1324,1324,1324,0
|
||||
20241120,200000,58108858,1324,1324,1324,1324,0
|
||||
20241120,195900,58108858,1324,1324,1324,1324,0
|
||||
20241120,195800,58108858,1324,1324,1324,1324,0
|
||||
20241120,195700,58108858,1324,1324,1324,1324,0
|
||||
20241120,195600,58108858,1324,1324,1324,1324,0
|
||||
20241120,195500,58108858,1324,1324,1324,1324,0
|
||||
20241120,195400,58108858,1324,1324,1324,1324,0
|
||||
20241120,195300,58108858,1324,1324,1324,1324,0
|
||||
20241120,195200,58108858,1324,1324,1324,1324,0
|
||||
20241120,195100,58108858,1324,1324,1324,1324,0
|
||||
20241120,195000,58108858,1324,1324,1324,1324,0
|
||||
20241120,194900,58108858,1324,1324,1324,1324,0
|
||||
20241120,194800,58108858,1324,1324,1324,1324,0
|
||||
20241120,194700,58108858,1324,1324,1324,1324,0
|
||||
20241120,194600,58108858,1324,1324,1324,1324,0
|
||||
20241120,194500,58108858,1324,1324,1324,1324,0
|
||||
20241120,194400,58108858,1324,1324,1324,1324,0
|
||||
20241120,194300,58108858,1324,1324,1324,1324,0
|
||||
20241120,194200,58108858,1324,1324,1324,1324,0
|
||||
20241120,194100,58108858,1324,1324,1324,1324,0
|
||||
20241120,194000,58108858,1324,1324,1324,1324,570
|
||||
20241120,193900,58108858,1324,1324,1324,1324,0
|
||||
20241120,193800,58108858,1324,1324,1324,1324,0
|
||||
20241120,193700,58108858,1324,1324,1324,1324,0
|
||||
20241120,193600,58108858,1324,1324,1324,1324,0
|
||||
20241120,193500,58108858,1324,1324,1324,1324,0
|
||||
20241120,193400,58108858,1324,1324,1324,1324,0
|
||||
20241120,193300,58108858,1324,1324,1324,1324,0
|
||||
20241120,193200,58108858,1324,1324,1324,1324,0
|
||||
20241120,193100,58108858,1324,1324,1324,1324,0
|
||||
20241120,193000,58108858,1324,1324,1324,1324,0
|
||||
20241120,192900,58108858,1324,1324,1324,1324,0
|
||||
20241120,192800,58108858,1324,1324,1324,1324,0
|
||||
20241120,192700,58108858,1324,1324,1324,1324,0
|
||||
20241120,192600,58108858,1324,1324,1324,1324,0
|
||||
20241120,192500,58108858,1324,1324,1324,1324,0
|
||||
20241120,192400,58108858,1324,1324,1324,1324,0
|
||||
20241120,192300,58108858,1324,1324,1324,1324,0
|
||||
20241120,192200,58108858,1324,1324,1324,1324,0
|
||||
20241120,192100,58108858,1324,1324,1324,1324,0
|
||||
20241120,192000,58108858,1324,1324,1324,1324,0
|
||||
20241120,191900,58108858,1324,1324,1324,1324,0
|
||||
20241120,191800,58108858,1324,1324,1324,1324,0
|
||||
20241120,191700,58108858,1324,1324,1324,1324,0
|
||||
20241120,191600,58108858,1324,1324,1324,1324,0
|
||||
20241120,191500,58108858,1324,1324,1324,1324,0
|
||||
20241120,191400,58108858,1324,1324,1324,1324,0
|
||||
20241120,191300,58108858,1324,1324,1324,1324,0
|
||||
20241120,191200,58108858,1324,1324,1324,1324,0
|
||||
20241120,191100,58108858,1324,1324,1324,1324,0
|
||||
20241120,191000,58108858,1324,1324,1324,1324,570
|
||||
20241120,190900,58108858,1324,1324,1324,1324,0
|
||||
20241120,190800,58108858,1324,1324,1324,1324,0
|
||||
20241120,190700,58108858,1324,1324,1324,1324,0
|
||||
20241120,190600,58108858,1324,1324,1324,1324,0
|
||||
20241120,190500,58108858,1324,1324,1324,1324,0
|
||||
20241120,190400,58108858,1324,1324,1324,1324,0
|
||||
20241120,190300,58108858,1324,1324,1324,1324,0
|
||||
20241120,190200,58108858,1324,1324,1324,1324,0
|
||||
20241120,190100,58108858,1324,1324,1324,1324,0
|
||||
20241120,190000,58108858,1324,1324,1324,1324,0
|
||||
20241120,185900,58108858,1324,1324,1324,1324,0
|
||||
20241120,185800,58108858,1324,1324,1324,1324,0
|
||||
20241120,185700,58108858,1324,1324,1324,1324,0
|
||||
20241120,185600,58108858,1324,1324,1324,1324,0
|
||||
20241120,185500,58108858,1324,1324,1324,1324,0
|
||||
20241120,185400,58108858,1324,1324,1324,1324,0
|
||||
20241120,185300,58108858,1324,1324,1324,1324,0
|
||||
20241120,185200,58108858,1324,1324,1324,1324,0
|
||||
20241120,185100,58108858,1324,1324,1324,1324,0
|
||||
20241120,185000,58108858,1324,1324,1324,1324,0
|
||||
20241120,184900,58108858,1324,1324,1324,1324,0
|
||||
20241120,184800,58108858,1324,1324,1324,1324,0
|
||||
20241120,184700,58108858,1324,1324,1324,1324,0
|
||||
20241120,184600,58108858,1324,1324,1324,1324,0
|
||||
20241120,184500,58108858,1324,1324,1324,1324,0
|
||||
20241120,184400,58108858,1324,1324,1324,1324,0
|
||||
20241120,184300,58108858,1324,1324,1324,1324,0
|
||||
20241120,184200,58108858,1324,1324,1324,1324,0
|
||||
20241120,184100,58108858,1324,1324,1324,1324,0
|
||||
20241120,184000,58108858,1324,1324,1324,1324,570
|
||||
20241120,183900,58108858,1324,1324,1324,1324,0
|
||||
20241120,183800,58108858,1324,1324,1324,1324,0
|
||||
20241120,183700,58108858,1324,1324,1324,1324,0
|
||||
20241120,183600,58108858,1324,1324,1324,1324,0
|
||||
20241120,183500,58108858,1324,1324,1324,1324,0
|
||||
20241120,183400,58108858,1324,1324,1324,1324,0
|
||||
20241120,183300,58108858,1324,1324,1324,1324,0
|
||||
20241120,183200,58108858,1324,1324,1324,1324,0
|
||||
20241120,183100,58108858,1324,1324,1324,1324,0
|
||||
20241120,183000,58108858,1324,1324,1324,1324,0
|
||||
20241120,182900,58108858,1324,1324,1324,1324,0
|
||||
20241120,182800,58108858,1324,1324,1324,1324,0
|
||||
20241120,182700,58108858,1324,1324,1324,1324,0
|
||||
20241120,182600,58108858,1324,1324,1324,1324,0
|
||||
20241120,182500,58108858,1324,1324,1324,1324,0
|
||||
20241120,182400,58108858,1324,1324,1324,1324,0
|
||||
20241120,182300,58108858,1324,1324,1324,1324,0
|
||||
20241120,182200,58108858,1324,1324,1324,1324,0
|
||||
20241120,182100,58108858,1324,1324,1324,1324,0
|
||||
20241120,182000,58108858,1324,1324,1324,1324,0
|
||||
20241120,181900,58108858,1324,1324,1324,1324,0
|
||||
20241120,181800,58108858,1324,1324,1324,1324,0
|
||||
20241120,181700,58108858,1324,1324,1324,1324,0
|
||||
20241120,181600,58108858,1324,1324,1324,1324,0
|
||||
20241120,181500,58108858,1324,1324,1324,1324,0
|
||||
20241120,181400,58108858,1324,1324,1324,1324,0
|
||||
20241120,181300,58108858,1324,1324,1324,1324,0
|
||||
20241120,181200,58108858,1324,1324,1324,1324,0
|
||||
20241120,181100,58108858,1324,1324,1324,1324,0
|
||||
20241120,181000,58108858,1324,1324,1324,1324,570
|
||||
20241120,180900,58108858,1324,1324,1324,1324,0
|
||||
20241120,180800,58108858,1324,1324,1324,1324,0
|
||||
20241120,180700,58108858,1324,1324,1324,1324,0
|
||||
20241120,180600,58108858,1324,1324,1324,1324,0
|
||||
20241120,180500,58108858,1324,1324,1324,1324,0
|
||||
20241120,180400,58108858,1324,1324,1324,1324,0
|
||||
20241120,180300,58108858,1324,1324,1324,1324,0
|
||||
20241120,180200,58108858,1324,1324,1324,1324,0
|
||||
20241120,180100,58108858,1324,1324,1324,1324,0
|
||||
20241120,180000,58108858,1324,1324,1324,1324,0
|
||||
20241120,175900,58108858,1324,1324,1324,1324,0
|
||||
20241120,175800,58108858,1324,1324,1324,1324,0
|
||||
20241120,175700,58108858,1324,1324,1324,1324,0
|
||||
20241120,175600,58108858,1324,1324,1324,1324,0
|
||||
20241120,175500,58108858,1324,1324,1324,1324,0
|
||||
20241120,175400,58108858,1324,1324,1324,1324,0
|
||||
20241120,175300,58108858,1324,1324,1324,1324,0
|
||||
20241120,175200,58108858,1324,1324,1324,1324,0
|
||||
20241120,175100,58108858,1324,1324,1324,1324,0
|
||||
20241120,175000,58108858,1324,1324,1324,1324,0
|
||||
20241120,174900,58108858,1324,1324,1324,1324,0
|
||||
20241120,174800,58108858,1324,1324,1324,1324,0
|
||||
20241120,174700,58108858,1324,1324,1324,1324,0
|
||||
20241120,174600,58108858,1324,1324,1324,1324,0
|
||||
20241120,174500,58108858,1324,1324,1324,1324,0
|
||||
20241120,174400,58108858,1324,1324,1324,1324,0
|
||||
20241120,174300,58108858,1324,1324,1324,1324,0
|
||||
20241120,174200,58108858,1324,1324,1324,1324,0
|
||||
20241120,174100,58108858,1324,1324,1324,1324,0
|
||||
20241120,174000,58108858,1324,1324,1324,1324,570
|
||||
20241120,173900,58108858,1324,1324,1324,1324,0
|
||||
20241120,173800,58108858,1324,1324,1324,1324,0
|
||||
20241120,173700,58108858,1324,1324,1324,1324,0
|
||||
20241120,173600,58108858,1324,1324,1324,1324,0
|
||||
20241120,173500,58108858,1324,1324,1324,1324,0
|
||||
20241120,173400,58108858,1324,1324,1324,1324,0
|
||||
20241120,173300,58108858,1324,1324,1324,1324,0
|
||||
20241120,173200,58108858,1324,1324,1324,1324,0
|
||||
20241120,173100,58108858,1324,1324,1324,1324,0
|
||||
20241120,173000,58108858,1324,1324,1324,1324,0
|
||||
20241120,172900,58108858,1324,1324,1324,1324,0
|
||||
20241120,172800,58108858,1324,1324,1324,1324,0
|
||||
20241120,172700,58108858,1324,1324,1324,1324,0
|
||||
20241120,172600,58108858,1324,1324,1324,1324,0
|
||||
20241120,172500,58108858,1324,1324,1324,1324,0
|
||||
20241120,172400,58108858,1324,1324,1324,1324,0
|
||||
20241120,172300,58108858,1324,1324,1324,1324,0
|
||||
20241120,172200,58108858,1324,1324,1324,1324,0
|
||||
20241120,172100,58108858,1324,1324,1324,1324,0
|
||||
20241120,172000,58108858,1324,1324,1324,1324,0
|
||||
20241120,171900,58108858,1324,1324,1324,1324,0
|
||||
20241120,171800,58108858,1324,1324,1324,1324,0
|
||||
20241120,171700,58108858,1324,1324,1324,1324,0
|
||||
20241120,171600,58108858,1324,1324,1324,1324,0
|
||||
20241120,171500,58108858,1324,1324,1324,1324,0
|
||||
20241120,171400,58108858,1324,1324,1324,1324,0
|
||||
20241120,171300,58108858,1324,1324,1324,1324,0
|
||||
20241120,171200,58108858,1324,1324,1324,1324,0
|
||||
20241120,171100,58108858,1324,1324,1324,1324,0
|
||||
20241120,171000,58108858,1324,1324,1324,1324,570
|
||||
20241120,170900,58108858,1324,1324,1324,1324,0
|
||||
20241120,170800,58108858,1324,1324,1324,1324,0
|
||||
20241120,170700,58108858,1324,1324,1324,1324,0
|
||||
20241120,170600,58108858,1324,1324,1324,1324,0
|
||||
20241120,170500,58108858,1324,1324,1324,1324,0
|
||||
20241120,170400,58108858,1324,1324,1324,1324,0
|
||||
20241120,170300,58108858,1324,1324,1324,1324,0
|
||||
20241120,170200,58108858,1324,1324,1324,1324,0
|
||||
20241120,170100,58108858,1324,1324,1324,1324,0
|
||||
20241120,170000,58108858,1324,1324,1324,1324,0
|
||||
20241120,165900,58108858,1324,1324,1324,1324,0
|
||||
20241120,165800,58108858,1324,1324,1324,1324,0
|
||||
20241120,165700,58108858,1324,1324,1324,1324,0
|
||||
20241120,165600,58108858,1324,1324,1324,1324,0
|
||||
20241120,165500,58108858,1324,1324,1324,1324,0
|
||||
20241120,165400,58108858,1324,1324,1324,1324,0
|
||||
20241120,165300,58108858,1324,1324,1324,1324,0
|
||||
20241120,165200,58108858,1324,1324,1324,1324,0
|
||||
20241120,165100,58108858,1324,1324,1324,1324,0
|
||||
20241120,165000,58108858,1324,1324,1324,1324,0
|
||||
20241120,164900,58108858,1324,1324,1324,1324,0
|
||||
20241120,164800,58108858,1324,1324,1324,1324,0
|
||||
20241120,164700,58108858,1324,1324,1324,1324,0
|
||||
20241120,164600,58108858,1324,1324,1324,1324,0
|
||||
20241120,164500,58108858,1324,1324,1324,1324,0
|
||||
20241120,164400,58108858,1324,1324,1324,1324,0
|
||||
20241120,164300,58108858,1324,1324,1324,1324,0
|
||||
20241120,164200,58108858,1324,1324,1324,1324,0
|
||||
20241120,164100,58108858,1324,1324,1324,1324,0
|
||||
20241120,164000,58108858,1324,1324,1324,1324,570
|
||||
20241120,163900,58108858,1324,1324,1324,1324,0
|
||||
20241120,163800,58108858,1324,1324,1324,1324,0
|
||||
20241120,163700,58108858,1324,1324,1324,1324,0
|
||||
20241120,163600,58108858,1324,1324,1324,1324,0
|
||||
20241120,163500,58108858,1324,1324,1324,1324,0
|
||||
20241120,163400,58108858,1324,1324,1324,1324,0
|
||||
20241120,163300,58108858,1324,1324,1324,1324,0
|
||||
20241120,163200,58108858,1324,1324,1324,1324,0
|
||||
20241120,163100,58108858,1324,1324,1324,1324,0
|
||||
20241120,163000,58108858,1324,1324,1324,1324,0
|
||||
20241120,162900,58108858,1324,1324,1324,1324,0
|
||||
20241120,162800,58108858,1324,1324,1324,1324,0
|
||||
20241120,162700,58108858,1324,1324,1324,1324,0
|
||||
20241120,162600,58108858,1324,1324,1324,1324,0
|
||||
20241120,162500,58108858,1324,1324,1324,1324,0
|
||||
20241120,162400,58108858,1324,1324,1324,1324,0
|
||||
20241120,162300,58108858,1324,1324,1324,1324,0
|
||||
20241120,162200,58108858,1324,1324,1324,1324,0
|
||||
20241120,162100,58108858,1324,1324,1324,1324,0
|
||||
20241120,162000,58108858,1324,1324,1324,1324,0
|
||||
20241120,161900,58108858,1324,1324,1324,1324,0
|
||||
20241120,161800,58108858,1324,1324,1324,1324,0
|
||||
20241120,161700,58108858,1324,1324,1324,1324,0
|
||||
20241120,161600,58108858,1324,1324,1324,1324,0
|
||||
20241120,161500,58108858,1324,1324,1324,1324,0
|
||||
20241120,161400,58108858,1324,1324,1324,1324,0
|
||||
20241120,161300,58108858,1324,1324,1324,1324,0
|
||||
20241120,161200,58108858,1324,1324,1324,1324,0
|
||||
20241120,161100,58108858,1324,1324,1324,1324,0
|
||||
20241120,161000,58108858,1324,1324,1324,1324,570
|
||||
20241120,160900,58108858,1324,1324,1324,1324,0
|
||||
20241120,160800,58108858,1324,1324,1324,1324,0
|
||||
20241120,160700,58108858,1324,1324,1324,1324,0
|
||||
20241120,160600,58108858,1324,1324,1324,1324,0
|
||||
20241120,160500,58108858,1324,1324,1324,1324,0
|
||||
20241120,160400,58108858,1324,1324,1324,1324,0
|
||||
20241120,160300,58108858,1324,1324,1324,1324,0
|
||||
20241120,160200,58108858,1324,1324,1324,1324,0
|
||||
20241120,160100,58108858,1324,1324,1324,1324,0
|
||||
20241120,160000,58108858,1324,1324,1324,1324,0
|
||||
20241120,155900,58108858,1324,1324,1324,1324,0
|
||||
20241120,155800,58108858,1324,1324,1324,1324,0
|
||||
20241120,155700,58108858,1324,1324,1324,1324,0
|
||||
20241120,155600,58108858,1324,1324,1324,1324,0
|
||||
20241120,155500,58108858,1324,1324,1324,1324,0
|
||||
20241120,155400,58108858,1324,1324,1324,1324,0
|
||||
20241120,155300,58108858,1324,1324,1324,1324,0
|
||||
20241120,155200,58108858,1324,1324,1324,1324,0
|
||||
20241120,155100,58108858,1324,1324,1324,1324,0
|
||||
20241120,155000,58108858,1324,1324,1324,1324,0
|
||||
20241120,154900,58108858,1324,1324,1324,1324,0
|
||||
20241120,154800,58108858,1324,1324,1324,1324,0
|
||||
20241120,154700,58108858,1324,1324,1324,1324,0
|
||||
20241120,154600,58108858,1324,1324,1324,1324,0
|
||||
20241120,154500,58108858,1324,1324,1324,1324,0
|
||||
20241120,154400,58108858,1324,1324,1324,1324,0
|
||||
20241120,154300,58108858,1324,1324,1324,1324,0
|
||||
20241120,154200,58108858,1324,1324,1324,1324,0
|
||||
20241120,154100,58108858,1324,1324,1324,1324,0
|
||||
20241120,154000,58108858,1324,1324,1324,1324,570
|
||||
20241120,153900,58108858,1324,1324,1324,1324,0
|
||||
20241120,153800,58108858,1324,1324,1324,1324,0
|
||||
20241120,153700,58108858,1324,1324,1324,1324,0
|
||||
20241120,153600,58108858,1324,1324,1324,1324,0
|
||||
20241120,153500,58108858,1324,1324,1324,1324,0
|
||||
20241120,153400,58108858,1324,1324,1324,1324,0
|
||||
20241120,153300,58108858,1324,1324,1324,1324,0
|
||||
20241120,153200,58108858,1324,1324,1324,1324,0
|
||||
20241120,153100,58108858,1324,1324,1324,1324,0
|
||||
20241120,153000,58108858,1324,1324,1324,1324,570
|
||||
20241120,152900,57354178,1324,1324,1324,1324,0
|
||||
20241120,152800,57354178,1324,1324,1324,1324,0
|
||||
20241120,152700,57354178,1324,1324,1324,1324,0
|
||||
20241120,152600,57354178,1324,1324,1324,1324,0
|
||||
20241120,152500,57354178,1324,1324,1324,1324,0
|
||||
20241120,152400,57354178,1324,1324,1324,1324,0
|
||||
20241120,152300,57354178,1324,1324,1324,1324,0
|
||||
20241120,152200,57354178,1324,1324,1324,1324,0
|
||||
20241120,152100,57354178,1324,1324,1324,1324,0
|
||||
20241120,152000,57354178,1324,1324,1324,1324,0
|
||||
20241120,151900,57354178,1324,1324,1324,1324,5
|
||||
20241120,151800,57347558,1320,1320,1320,1320,1100
|
||||
20241120,151700,55895558,1323,1323,1323,1323,0
|
||||
20241120,151600,55895558,1323,1320,1323,1320,627
|
||||
20241120,151500,55067687,1323,1320,1323,1320,1076
|
||||
20241120,151400,53647148,1319,1319,1319,1319,0
|
||||
20241120,151300,53647148,1319,1319,1319,1319,0
|
||||
20241120,151200,53647148,1319,1319,1319,1319,0
|
||||
20241120,151100,53647148,1319,1319,1319,1319,0
|
||||
20241120,151000,53647148,1319,1319,1319,1319,69
|
||||
20241120,150900,53556137,1320,1318,1320,1318,237
|
||||
20241120,150800,53243299,1318,1318,1318,1318,0
|
||||
20241120,150700,53243299,1318,1318,1318,1318,0
|
||||
20241120,150600,53243299,1318,1318,1318,1318,0
|
||||
20241120,150500,53243299,1318,1318,1318,1318,0
|
||||
20241120,150400,53243299,1318,1318,1318,1318,0
|
||||
20241120,150300,53243299,1318,1318,1318,1318,393
|
||||
20241120,150200,52725325,1320,1320,1320,1320,0
|
||||
20241120,150100,52725325,1320,1320,1320,1320,0
|
||||
20241120,150000,52725325,1320,1320,1320,1320,0
|
||||
20241120,145900,52725325,1320,1320,1320,1320,0
|
||||
20241120,145800,52725325,1320,1320,1320,1320,0
|
||||
20241120,145700,52725325,1320,1320,1320,1320,0
|
||||
20241120,145600,52725325,1320,1320,1320,1320,0
|
||||
20241120,145500,52725325,1320,1320,1320,1320,0
|
||||
20241120,145400,52725325,1320,1320,1320,1320,0
|
||||
20241120,145300,52725325,1320,1320,1320,1320,0
|
||||
20241120,145200,52725325,1320,1320,1320,1320,0
|
||||
20241120,145100,52725325,1320,1320,1320,1320,0
|
||||
20241120,145000,52725325,1320,1320,1320,1320,0
|
||||
20241120,144900,52725325,1320,1320,1320,1320,0
|
||||
20241120,144800,52725325,1320,1320,1320,1320,0
|
||||
20241120,144700,52725325,1320,1313,1320,1313,5
|
||||
20241120,144600,52718732,1313,1313,1313,1313,0
|
||||
20241120,144500,52718732,1313,1313,1313,1313,0
|
||||
20241120,144400,52718732,1313,1313,1313,1313,0
|
||||
20241120,144300,52718732,1313,1313,1313,1313,0
|
||||
20241120,144200,52718732,1313,1313,1313,1313,0
|
||||
20241120,144100,52718732,1313,1313,1313,1313,0
|
||||
20241120,144000,52718732,1313,1313,1313,1313,0
|
||||
20241120,143900,52718732,1313,1313,1313,1313,0
|
||||
20241120,143800,52718732,1313,1313,1313,1313,0
|
||||
20241120,143700,52718732,1313,1313,1313,1313,0
|
||||
20241120,143600,52718732,1313,1313,1313,1313,178
|
||||
20241120,143500,52485018,1313,1313,1313,1313,0
|
||||
20241120,143400,52485018,1313,1313,1313,1313,0
|
||||
20241120,143300,52485018,1313,1313,1313,1313,2
|
||||
20241120,143200,52482392,1313,1313,1313,1313,0
|
||||
20241120,143100,52482392,1313,1313,1313,1313,0
|
||||
20241120,143000,52482392,1313,1312,1313,1312,581
|
||||
20241120,142900,51719719,1313,1313,1313,1313,0
|
||||
20241120,142800,51719719,1313,1313,1313,1313,0
|
||||
20241120,142700,51719719,1313,1312,1313,1312,691
|
||||
20241120,142600,50812616,1311,1311,1311,1311,0
|
||||
20241120,142500,50812616,1311,1311,1311,1311,0
|
||||
20241120,142400,50812616,1311,1311,1311,1311,0
|
||||
20241120,142300,50812616,1311,1311,1311,1311,0
|
||||
20241120,142200,50812616,1311,1311,1311,1311,0
|
||||
20241120,142100,50812616,1311,1311,1311,1311,0
|
||||
20241120,142000,50812616,1311,1311,1311,1311,0
|
||||
20241120,141900,50812616,1311,1311,1311,1311,0
|
||||
20241120,141800,50812616,1311,1311,1311,1311,0
|
||||
20241120,141700,50812616,1311,1311,1311,1311,0
|
||||
20241120,141600,50812616,1311,1311,1311,1311,0
|
||||
20241120,141500,50812616,1311,1311,1311,1311,0
|
||||
20241120,141400,50812616,1311,1311,1311,1311,0
|
||||
20241120,141300,50812616,1311,1311,1311,1311,0
|
||||
20241120,141200,50812616,1311,1311,1311,1311,0
|
||||
20241120,141100,50812616,1311,1311,1311,1311,0
|
||||
20241120,141000,50812616,1311,1311,1311,1311,0
|
||||
20241120,140900,50812616,1311,1311,1311,1311,0
|
||||
20241120,140800,50812616,1311,1311,1311,1311,0
|
||||
20241120,140700,50812616,1311,1311,1311,1311,0
|
||||
20241120,140600,50812616,1311,1311,1311,1311,0
|
||||
20241120,140500,50812616,1311,1311,1311,1311,0
|
||||
20241120,140400,50812616,1311,1311,1311,1311,0
|
||||
20241120,140300,50812616,1311,1311,1311,1311,0
|
||||
20241120,140200,50812616,1311,1311,1311,1311,0
|
||||
20241120,140100,50812616,1311,1311,1311,1311,0
|
||||
20241120,140000,50812616,1311,1311,1311,1311,0
|
||||
20241120,135900,50812616,1311,1311,1311,1311,0
|
||||
20241120,135800,50812616,1311,1311,1311,1311,0
|
||||
20241120,135700,50812616,1311,1311,1311,1311,0
|
||||
20241120,135600,50812616,1311,1311,1311,1311,0
|
||||
20241120,135500,50812616,1311,1311,1311,1311,0
|
||||
20241120,135400,50812616,1311,1311,1311,1311,0
|
||||
20241120,135300,50812616,1311,1311,1311,1311,0
|
||||
20241120,135200,50812616,1311,1311,1311,1311,0
|
||||
20241120,135100,50812616,1311,1311,1311,1311,0
|
||||
20241120,135000,50812616,1311,1311,1311,1311,0
|
||||
20241120,134900,50812616,1311,1311,1311,1311,0
|
||||
20241120,134800,50812616,1311,1311,1311,1311,0
|
||||
20241120,134700,50812616,1311,1311,1311,1311,0
|
||||
20241120,134600,50812616,1311,1311,1311,1311,0
|
||||
20241120,134500,50812616,1311,1311,1311,1311,21
|
||||
20241120,134400,50785085,1311,1311,1311,1311,0
|
||||
20241120,134300,50785085,1311,1311,1311,1311,2
|
||||
20241120,134200,50782463,1311,1311,1311,1311,0
|
||||
20241120,134100,50782463,1311,1311,1311,1311,0
|
||||
20241120,134000,50782463,1311,1311,1311,1311,0
|
||||
20241120,133900,50782463,1311,1311,1311,1311,0
|
||||
20241120,133800,50782463,1311,1311,1311,1311,23
|
||||
20241120,133700,50752310,1320,1320,1320,1320,0
|
||||
20241120,133600,50752310,1320,1320,1320,1320,0
|
||||
20241120,133500,50752310,1320,1320,1320,1320,0
|
||||
20241120,133400,50752310,1320,1320,1320,1320,0
|
||||
20241120,133300,50752310,1320,1320,1320,1320,0
|
||||
20241120,133200,50752310,1320,1320,1320,1320,0
|
||||
20241120,133100,50752310,1320,1320,1320,1320,0
|
||||
20241120,133000,50752310,1320,1320,1320,1320,0
|
||||
20241120,132900,50752310,1320,1320,1320,1320,0
|
||||
20241120,132800,50752310,1320,1320,1320,1320,0
|
||||
20241120,132700,50752310,1320,1320,1320,1320,0
|
||||
20241120,132600,50752310,1320,1320,1320,1320,0
|
||||
20241120,132500,50752310,1320,1320,1320,1320,0
|
||||
20241120,132400,50752310,1320,1320,1320,1320,0
|
||||
20241120,132300,50752310,1320,1320,1320,1320,0
|
||||
20241120,132200,50752310,1320,1320,1320,1320,0
|
||||
20241120,132100,50752310,1320,1320,1320,1320,0
|
||||
20241120,132000,50752310,1320,1320,1320,1320,0
|
||||
20241120,131900,50752310,1320,1311,1320,1311,80
|
||||
20241120,131800,50646931,1308,1308,1308,1308,0
|
||||
20241120,131700,50646931,1308,1308,1308,1308,0
|
||||
20241120,131600,50646931,1308,1308,1308,1308,0
|
||||
20241120,131500,50646931,1308,1308,1308,1308,0
|
||||
20241120,131400,50646931,1308,1308,1308,1308,1164
|
||||
20241120,131300,49124419,1308,1308,1308,1308,0
|
||||
20241120,131200,49124419,1308,1308,1308,1308,0
|
||||
20241120,131100,49124419,1308,1308,1308,1308,0
|
||||
20241120,131000,49124419,1308,1308,1308,1308,0
|
||||
20241120,130900,49124419,1308,1308,1308,1308,0
|
||||
20241120,130800,49124419,1308,1308,1308,1308,0
|
||||
20241120,130700,49124419,1308,1308,1308,1308,0
|
||||
20241120,130600,49124419,1308,1308,1308,1308,10
|
||||
20241120,130500,49111339,1308,1308,1308,1308,0
|
||||
20241120,130400,49111339,1308,1308,1308,1308,0
|
||||
20241120,130300,49111339,1308,1308,1308,1308,0
|
||||
20241120,130200,49111339,1308,1308,1308,1308,0
|
||||
20241120,130100,49111339,1308,1308,1308,1308,0
|
||||
20241120,130000,49111339,1308,1308,1308,1308,0
|
||||
20241120,125900,49111339,1308,1308,1308,1308,0
|
||||
20241120,125800,49111339,1308,1308,1308,1308,0
|
||||
20241120,125700,49111339,1308,1308,1308,1308,5
|
||||
20241120,125600,49104799,1308,1308,1308,1308,0
|
||||
20241120,125500,49104799,1308,1308,1308,1308,0
|
||||
20241120,125400,49104799,1308,1308,1308,1308,0
|
||||
20241120,125300,49104799,1308,1308,1308,1308,0
|
||||
20241120,125200,49104799,1308,1308,1308,1308,0
|
||||
20241120,125100,49104799,1308,1308,1308,1308,0
|
||||
20241120,125000,49104799,1308,1308,1308,1308,0
|
||||
20241120,124900,49104799,1308,1308,1308,1308,0
|
||||
20241120,124800,49104799,1308,1308,1308,1308,0
|
||||
20241120,124700,49104799,1308,1308,1308,1308,0
|
||||
20241120,124600,49104799,1308,1308,1308,1308,0
|
||||
20241120,124500,49104799,1308,1305,1308,1305,1273
|
||||
20241120,124400,47442566,1308,1308,1308,1308,0
|
||||
20241120,124300,47442566,1308,1308,1308,1308,0
|
||||
20241120,124200,47442566,1308,1308,1308,1308,0
|
||||
20241120,124100,47442566,1308,1308,1308,1308,0
|
||||
20241120,124000,47442566,1308,1308,1308,1308,0
|
||||
20241120,123900,47442566,1308,1308,1308,1308,0
|
||||
20241120,123800,47442566,1308,1308,1308,1308,0
|
||||
20241120,123700,47442566,1308,1308,1308,1308,0
|
||||
20241120,123600,47442566,1308,1308,1308,1308,2148
|
||||
20241120,123500,44632982,1308,1308,1308,1308,147
|
||||
20241120,123400,44440706,1308,1308,1308,1308,236
|
||||
20241120,123300,44132018,1308,1308,1308,1308,0
|
||||
20241120,123200,44132018,1308,1308,1308,1308,0
|
||||
20241120,123100,44132018,1308,1308,1308,1308,0
|
||||
20241120,123000,44132018,1308,1308,1308,1308,0
|
||||
20241120,122900,44132018,1308,1308,1308,1308,0
|
||||
20241120,122800,44132018,1308,1308,1308,1308,0
|
||||
20241120,122700,44132018,1308,1308,1308,1308,7
|
||||
20241120,122600,44122862,1308,1309,1309,1308,280
|
||||
20241120,122500,43756371,1310,1310,1310,1310,0
|
||||
20241120,122400,43756371,1310,1310,1310,1310,71
|
||||
20241120,122300,43663361,1310,1310,1310,1310,0
|
||||
20241120,122200,43663361,1310,1310,1310,1310,0
|
||||
20241120,122100,43663361,1310,1310,1310,1310,0
|
||||
20241120,122000,43663361,1310,1310,1310,1310,0
|
||||
20241120,121900,43663361,1310,1310,1310,1310,0
|
||||
20241120,121800,43663361,1310,1310,1310,1310,0
|
||||
20241120,121700,43663361,1310,1310,1310,1310,1
|
||||
20241120,121600,43662051,1309,1309,1309,1309,0
|
||||
20241120,121500,43662051,1309,1309,1309,1309,0
|
||||
20241120,121400,43662051,1309,1309,1309,1309,0
|
||||
20241120,121300,43662051,1309,1309,1309,1309,0
|
||||
20241120,121200,43662051,1309,1309,1309,1309,5
|
||||
20241120,121100,43655506,1309,1309,1309,1309,5
|
||||
20241120,121000,43648961,1309,1309,1309,1309,0
|
||||
20241120,120900,43648961,1309,1309,1309,1309,0
|
||||
20241120,120800,43648961,1309,1309,1309,1309,0
|
||||
20241120,120700,43648961,1309,1309,1309,1309,0
|
||||
20241120,120600,43648961,1309,1309,1309,1309,0
|
||||
20241120,120500,43648961,1309,1309,1309,1309,0
|
||||
20241120,120400,43648961,1309,1309,1309,1309,0
|
||||
20241120,120300,43648961,1309,1309,1309,1309,0
|
||||
20241120,120200,43648961,1309,1309,1309,1309,0
|
||||
20241120,120100,43648961,1309,1309,1309,1309,0
|
||||
20241120,120000,43648961,1309,1309,1309,1309,0
|
||||
20241120,115900,43648961,1309,1309,1309,1309,0
|
||||
20241120,115800,43648961,1309,1309,1309,1309,0
|
||||
20241120,115700,43648961,1309,1309,1309,1309,0
|
||||
20241120,115600,43648961,1309,1309,1309,1309,0
|
||||
20241120,115500,43648961,1309,1309,1309,1309,0
|
||||
20241120,115400,43648961,1309,1309,1309,1309,0
|
||||
20241120,115300,43648961,1309,1309,1309,1309,0
|
||||
20241120,115200,43648961,1309,1309,1309,1309,0
|
||||
20241120,115100,43648961,1309,1309,1309,1309,0
|
||||
20241120,115000,43648961,1309,1309,1309,1309,0
|
||||
20241120,114900,43648961,1309,1309,1309,1309,5
|
||||
20241120,114800,43642416,1315,1315,1315,1315,762
|
||||
20241120,114700,42640386,1317,1317,1317,1317,0
|
||||
20241120,114600,42640386,1317,1317,1317,1317,0
|
||||
20241120,114500,42640386,1317,1317,1317,1317,0
|
||||
20241120,114400,42640386,1317,1317,1317,1317,0
|
||||
20241120,114300,42640386,1317,1317,1317,1317,0
|
||||
20241120,114200,42640386,1317,1317,1317,1317,0
|
||||
20241120,114100,42640386,1317,1317,1317,1317,0
|
||||
20241120,114000,42640386,1317,1317,1317,1317,0
|
||||
20241120,113900,42640386,1317,1310,1317,1309,1001
|
||||
20241120,113800,41329585,1317,1317,1317,1317,0
|
||||
20241120,113700,41329585,1317,1317,1317,1317,0
|
||||
20241120,113600,41329585,1317,1317,1317,1317,0
|
||||
20241120,113500,41329585,1317,1317,1317,1317,0
|
||||
20241120,113400,41329585,1317,1317,1317,1317,0
|
||||
20241120,113300,41329585,1317,1317,1317,1317,0
|
||||
20241120,113200,41329585,1317,1317,1317,1317,0
|
||||
20241120,113100,41329585,1317,1317,1317,1317,0
|
||||
20241120,113000,41329585,1317,1317,1317,1317,0
|
||||
20241120,112900,41329585,1317,1317,1317,1317,0
|
||||
20241120,112800,41329585,1317,1317,1317,1317,0
|
||||
20241120,112700,41329585,1317,1317,1317,1317,0
|
||||
20241120,112600,41329585,1317,1317,1317,1317,0
|
||||
20241120,112500,41329585,1317,1317,1317,1317,0
|
||||
20241120,112400,41329585,1317,1317,1317,1317,0
|
||||
20241120,112300,41329585,1317,1317,1317,1317,0
|
||||
20241120,112200,41329585,1317,1317,1317,1317,0
|
||||
20241120,112100,41329585,1317,1317,1317,1317,0
|
||||
20241120,112000,41329585,1317,1317,1317,1317,0
|
||||
20241120,111900,41329585,1317,1317,1317,1317,0
|
||||
20241120,111800,41329585,1317,1317,1317,1317,0
|
||||
20241120,111700,41329585,1317,1317,1317,1317,0
|
||||
20241120,111600,41329585,1317,1317,1317,1317,0
|
||||
20241120,111500,41329585,1317,1317,1317,1317,0
|
||||
20241120,111400,41329585,1317,1317,1317,1317,0
|
||||
20241120,111300,41329585,1317,1317,1317,1317,0
|
||||
20241120,111200,41329585,1317,1317,1317,1317,1
|
||||
20241120,111100,41328268,1308,1308,1308,1308,0
|
||||
20241120,111000,41328268,1308,1309,1309,1308,20000
|
||||
20241120,110900,15167220,1310,1310,1310,1310,0
|
||||
20241120,110800,15167220,1310,1310,1310,1310,0
|
||||
20241120,110700,15167220,1310,1310,1310,1310,0
|
||||
20241120,110600,15167220,1310,1310,1310,1310,0
|
||||
20241120,110500,15167220,1310,1310,1310,1310,0
|
||||
20241120,110400,15167220,1310,1310,1310,1310,0
|
||||
20241120,110300,15167220,1310,1310,1310,1310,0
|
||||
20241120,110200,15167220,1310,1310,1310,1310,0
|
||||
20241120,110100,15167220,1310,1310,1310,1310,300
|
||||
20241120,110000,14774220,1318,1318,1318,1318,0
|
||||
20241120,105900,14774220,1318,1318,1318,1318,0
|
||||
20241120,105800,14774220,1318,1318,1318,1318,0
|
||||
20241120,105700,14774220,1318,1318,1318,1318,0
|
||||
20241120,105600,14774220,1318,1318,1318,1318,0
|
||||
20241120,105500,14774220,1318,1318,1318,1318,0
|
||||
20241120,105400,14774220,1318,1317,1318,1317,2963
|
||||
20241120,105300,10869030,1317,1317,1317,1317,0
|
||||
20241120,105200,10869030,1317,1317,1317,1317,0
|
||||
20241120,105100,10869030,1317,1317,1317,1317,0
|
||||
20241120,105000,10869030,1317,1317,1317,1317,0
|
||||
20241120,104900,10869030,1317,1317,1317,1317,0
|
||||
20241120,104800,10869030,1317,1317,1317,1317,20
|
||||
20241120,104700,10842690,1317,1317,1317,1317,0
|
||||
20241120,104600,10842690,1317,1317,1317,1317,20
|
||||
20241120,104500,10816350,1320,1320,1320,1320,0
|
||||
20241120,104400,10816350,1320,1320,1320,1320,0
|
||||
20241120,104300,10816350,1320,1320,1320,1320,0
|
||||
20241120,104200,10816350,1320,1320,1320,1320,0
|
||||
20241120,104100,10816350,1320,1320,1320,1320,0
|
||||
20241120,104000,10816350,1320,1320,1320,1320,0
|
||||
20241120,103900,10816350,1320,1320,1320,1320,0
|
||||
20241120,103800,10816350,1320,1320,1320,1320,0
|
||||
20241120,103700,10816350,1320,1320,1320,1320,0
|
||||
20241120,103600,10816350,1320,1320,1320,1320,0
|
||||
20241120,103500,10816350,1320,1320,1320,1320,0
|
||||
20241120,103400,10816350,1320,1320,1320,1320,0
|
||||
20241120,103300,10816350,1320,1320,1320,1320,0
|
||||
20241120,103200,10816350,1320,1320,1320,1320,0
|
||||
20241120,103100,10816350,1320,1320,1320,1320,0
|
||||
20241120,103000,10816350,1320,1320,1320,1320,0
|
||||
20241120,102900,10816350,1320,1320,1320,1320,0
|
||||
20241120,102800,10816350,1320,1320,1320,1320,0
|
||||
20241120,102700,10816350,1320,1320,1320,1320,0
|
||||
20241120,102600,10816350,1320,1320,1320,1320,0
|
||||
20241120,102500,10816350,1320,1320,1320,1320,0
|
||||
20241120,102400,10816350,1320,1320,1320,1320,0
|
||||
20241120,102300,10816350,1320,1320,1320,1320,0
|
||||
20241120,102200,10816350,1320,1320,1320,1320,0
|
||||
20241120,102100,10816350,1320,1320,1320,1320,0
|
||||
20241120,102000,10816350,1320,1320,1320,1320,0
|
||||
20241120,101900,10816350,1320,1320,1320,1320,0
|
||||
20241120,101800,10816350,1320,1320,1320,1320,0
|
||||
20241120,101700,10816350,1320,1320,1320,1320,0
|
||||
20241120,101600,10816350,1320,1320,1320,1320,0
|
||||
20241120,101500,10816350,1320,1320,1320,1320,0
|
||||
20241120,101400,10816350,1320,1320,1320,1320,0
|
||||
20241120,101300,10816350,1320,1320,1320,1320,0
|
||||
20241120,101200,10816350,1320,1320,1320,1320,0
|
||||
20241120,101100,10816350,1320,1320,1320,1320,0
|
||||
20241120,101000,10816350,1320,1320,1320,1320,0
|
||||
20241120,100900,10816350,1320,1320,1320,1320,0
|
||||
20241120,100800,10816350,1320,1320,1320,1320,0
|
||||
20241120,100700,10816350,1320,1320,1320,1320,0
|
||||
20241120,100600,10816350,1320,1320,1320,1320,0
|
||||
20241120,100500,10816350,1320,1320,1320,1320,0
|
||||
20241120,100400,10816350,1320,1320,1320,1320,0
|
||||
20241120,100300,10816350,1320,1320,1320,1320,0
|
||||
20241120,100200,10816350,1320,1320,1320,1320,0
|
||||
20241120,100100,10816350,1320,1319,1320,1319,113
|
||||
20241120,100000,10667199,1320,1320,1320,1320,0
|
||||
20241120,095900,10667199,1320,1320,1320,1320,0
|
||||
20241120,095800,10667199,1320,1320,1320,1320,0
|
||||
20241120,095700,10667199,1320,1320,1320,1320,0
|
||||
20241120,095600,10667199,1320,1320,1320,1320,0
|
||||
20241120,095500,10667199,1320,1320,1320,1320,0
|
||||
20241120,095400,10667199,1320,1318,1320,1318,5
|
||||
20241120,095300,10660601,1319,1319,1319,1319,0
|
||||
20241120,095200,10660601,1319,1319,1319,1319,1
|
||||
20241120,095100,10659282,1320,1320,1320,1320,0
|
||||
20241120,095000,10659282,1320,1320,1320,1320,0
|
||||
20241120,094900,10659282,1320,1320,1320,1320,0
|
||||
20241120,094800,10659282,1320,1320,1320,1320,0
|
||||
20241120,094700,10659282,1320,1320,1320,1320,0
|
||||
20241120,094600,10659282,1320,1320,1320,1320,0
|
||||
20241120,094500,10659282,1320,1320,1320,1320,0
|
||||
20241120,094400,10659282,1320,1320,1320,1320,1000
|
||||
20241120,094300,9339282,1319,1319,1319,1319,0
|
||||
20241120,094200,9339282,1319,1319,1319,1319,1
|
||||
20241120,094100,9337963,1320,1295,1320,1295,150
|
||||
20241120,094000,9142363,1295,1295,1295,1295,0
|
||||
20241120,093900,9142363,1295,1295,1295,1295,0
|
||||
20241120,093800,9142363,1295,1295,1295,1295,0
|
||||
20241120,093700,9142363,1295,1295,1295,1295,0
|
||||
20241120,093600,9142363,1295,1295,1295,1295,0
|
||||
20241120,093500,9142363,1295,1295,1295,1295,0
|
||||
20241120,093400,9142363,1295,1295,1295,1295,0
|
||||
20241120,093300,9142363,1295,1295,1295,1295,0
|
||||
20241120,093200,9142363,1295,1295,1295,1295,0
|
||||
20241120,093100,9142363,1295,1295,1295,1295,0
|
||||
20241120,093000,9142363,1295,1295,1295,1295,0
|
||||
20241120,092900,9142363,1295,1295,1295,1295,0
|
||||
20241120,092800,9142363,1295,1295,1295,1295,0
|
||||
20241120,092700,9142363,1295,1295,1295,1295,0
|
||||
20241120,092600,9142363,1295,1293,1295,1293,50
|
||||
20241120,092500,9077644,1284,1284,1284,1284,0
|
||||
20241120,092400,9077644,1284,1284,1284,1284,0
|
||||
20241120,092300,9077644,1284,1284,1284,1284,0
|
||||
20241120,092200,9077644,1284,1284,1284,1284,0
|
||||
20241120,092100,9077644,1284,1284,1284,1284,0
|
||||
20241120,092000,9077644,1284,1284,1284,1284,0
|
||||
20241120,091900,9077644,1284,1284,1284,1284,0
|
||||
20241120,091800,9077644,1284,1284,1284,1284,1
|
||||
20241120,091700,9076360,1294,1294,1294,1294,200
|
||||
20241120,091600,8817560,1294,1294,1294,1294,0
|
||||
20241120,091500,8817560,1294,1294,1294,1294,2
|
||||
20241120,091400,8814972,1294,1294,1294,1294,20
|
||||
20241120,091300,8789092,1294,1294,1294,1294,0
|
||||
20241120,091200,8789092,1294,1285,1294,1285,65
|
||||
20241120,091100,8705261,1285,1285,1285,1285,0
|
||||
20241120,091000,8705261,1285,1278,1285,1278,461
|
||||
20241120,090900,8116026,1278,1278,1278,1278,0
|
||||
20241120,090800,8116026,1278,1278,1278,1278,0
|
||||
20241120,090700,8116026,1278,1276,1278,1276,413
|
||||
20241120,090600,7589014,1276,1276,1276,1276,10
|
||||
20241120,090500,7576254,1260,1260,1260,1260,0
|
||||
20241120,090400,7576254,1260,1260,1260,1260,0
|
||||
20241120,090300,7576254,1260,1260,1260,1260,0
|
||||
20241120,090200,7576254,1260,1277,1277,1260,2097
|
||||
20241120,090100,4932773,1275,1275,1275,1275,102
|
||||
20241120,090000,4802723,1277,1278,1278,1277,3758
|
||||
|
Reference in New Issue
Block a user