Update 2024-11-20 2713 candle_min
This commit is contained in:
732
333430/min/candle-20241120.csv
Normal file
732
333430/min/candle-20241120.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211000,53603262985,4180,4180,4180,4180,126469
|
||||
20241120,210900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,210800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,210700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,210600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,210500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,210400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,210300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,210200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,210100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,210000,53603262985,4180,4180,4180,4180,0
|
||||
20241120,205900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,205800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,205700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,205600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,205500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,205400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,205300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,205200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,205100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,205000,53603262985,4180,4180,4180,4180,0
|
||||
20241120,204900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,204800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,204700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,204600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,204500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,204400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,204300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,204200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,204100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,204000,53603262985,4180,4180,4180,4180,126469
|
||||
20241120,203900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,203800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,203700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,203600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,203500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,203400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,203300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,203200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,203100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,203000,53603262985,4180,4180,4180,4180,0
|
||||
20241120,202900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,202800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,202700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,202600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,202500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,202400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,202300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,202200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,202100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,202000,53603262985,4180,4180,4180,4180,0
|
||||
20241120,201900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,201800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,201700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,201600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,201500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,201400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,201300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,201200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,201100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,201000,53603262985,4180,4180,4180,4180,126469
|
||||
20241120,200900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,200800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,200700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,200600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,200500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,200400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,200300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,200200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,200100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,200000,53603262985,4180,4180,4180,4180,0
|
||||
20241120,195900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,195800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,195700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,195600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,195500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,195400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,195300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,195200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,195100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,195000,53603262985,4180,4180,4180,4180,0
|
||||
20241120,194900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,194800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,194700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,194600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,194500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,194400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,194300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,194200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,194100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,194000,53603262985,4180,4180,4180,4180,126469
|
||||
20241120,193900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,193800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,193700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,193600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,193500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,193400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,193300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,193200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,193100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,193000,53603262985,4180,4180,4180,4180,0
|
||||
20241120,192900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,192800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,192700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,192600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,192500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,192400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,192300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,192200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,192100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,192000,53603262985,4180,4180,4180,4180,0
|
||||
20241120,191900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,191800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,191700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,191600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,191500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,191400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,191300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,191200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,191100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,191000,53603262985,4180,4180,4180,4180,126469
|
||||
20241120,190900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,190800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,190700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,190600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,190500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,190400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,190300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,190200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,190100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,190000,53603262985,4180,4180,4180,4180,0
|
||||
20241120,185900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,185800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,185700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,185600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,185500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,185400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,185300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,185200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,185100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,185000,53603262985,4180,4180,4180,4180,0
|
||||
20241120,184900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,184800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,184700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,184600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,184500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,184400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,184300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,184200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,184100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,184000,53603262985,4180,4180,4180,4180,126469
|
||||
20241120,183900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,183800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,183700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,183600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,183500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,183400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,183300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,183200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,183100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,183000,53603262985,4180,4180,4180,4180,0
|
||||
20241120,182900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,182800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,182700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,182600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,182500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,182400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,182300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,182200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,182100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,182000,53603262985,4180,4180,4180,4180,0
|
||||
20241120,181900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,181800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,181700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,181600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,181500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,181400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,181300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,181200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,181100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,181000,53603262985,4180,4180,4180,4180,126469
|
||||
20241120,180900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,180800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,180700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,180600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,180500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,180400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,180300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,180200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,180100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,180000,53603262985,4180,4180,4180,4180,0
|
||||
20241120,175900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,175800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,175700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,175600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,175500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,175400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,175300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,175200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,175100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,175000,53603262985,4180,4180,4180,4180,0
|
||||
20241120,174900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,174800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,174700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,174600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,174500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,174400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,174300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,174200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,174100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,174000,53603262985,4180,4180,4180,4180,126469
|
||||
20241120,173900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,173800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,173700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,173600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,173500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,173400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,173300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,173200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,173100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,173000,53603262985,4180,4180,4180,4180,0
|
||||
20241120,172900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,172800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,172700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,172600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,172500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,172400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,172300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,172200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,172100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,172000,53603262985,4180,4180,4180,4180,0
|
||||
20241120,171900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,171800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,171700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,171600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,171500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,171400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,171300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,171200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,171100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,171000,53603262985,4180,4180,4180,4180,126469
|
||||
20241120,170900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,170800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,170700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,170600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,170500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,170400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,170300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,170200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,170100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,170000,53603262985,4180,4180,4180,4180,0
|
||||
20241120,165900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,165800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,165700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,165600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,165500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,165400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,165300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,165200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,165100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,165000,53603262985,4180,4180,4180,4180,0
|
||||
20241120,164900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,164800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,164700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,164600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,164500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,164400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,164300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,164200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,164100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,164000,53603262985,4180,4180,4180,4180,126469
|
||||
20241120,163900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,163800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,163700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,163600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,163500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,163400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,163300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,163200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,163100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,163000,53603262985,4180,4180,4180,4180,0
|
||||
20241120,162900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,162800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,162700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,162600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,162500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,162400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,162300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,162200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,162100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,162000,53603262985,4180,4180,4180,4180,0
|
||||
20241120,161900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,161800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,161700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,161600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,161500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,161400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,161300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,161200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,161100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,161000,53603262985,4180,4180,4180,4180,126469
|
||||
20241120,160900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,160800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,160700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,160600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,160500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,160400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,160300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,160200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,160100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,160000,53603262985,4180,4180,4180,4180,0
|
||||
20241120,155900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,155800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,155700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,155600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,155500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,155400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,155300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,155200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,155100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,155000,53603262985,4180,4180,4180,4180,0
|
||||
20241120,154900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,154800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,154700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,154600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,154500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,154400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,154300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,154200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,154100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,154000,53603262985,4180,4180,4180,4180,126469
|
||||
20241120,153900,53603262985,4180,4180,4180,4180,0
|
||||
20241120,153800,53603262985,4180,4180,4180,4180,0
|
||||
20241120,153700,53603262985,4180,4180,4180,4180,0
|
||||
20241120,153600,53603262985,4180,4180,4180,4180,0
|
||||
20241120,153500,53603262985,4180,4180,4180,4180,0
|
||||
20241120,153400,53603262985,4180,4180,4180,4180,0
|
||||
20241120,153300,53603262985,4180,4180,4180,4180,0
|
||||
20241120,153200,53603262985,4180,4180,4180,4180,0
|
||||
20241120,153100,53603262985,4180,4180,4180,4180,0
|
||||
20241120,153000,53603262985,4180,4180,4180,4180,126469
|
||||
20241120,152900,53074622565,4140,4140,4140,4140,0
|
||||
20241120,152800,53074622565,4140,4140,4140,4140,0
|
||||
20241120,152700,53074622565,4140,4140,4140,4140,0
|
||||
20241120,152600,53074622565,4140,4140,4140,4140,0
|
||||
20241120,152500,53074622565,4140,4140,4140,4140,0
|
||||
20241120,152400,53074622565,4140,4140,4140,4140,0
|
||||
20241120,152300,53074622565,4140,4140,4140,4140,0
|
||||
20241120,152200,53074622565,4140,4140,4140,4140,0
|
||||
20241120,152100,53074622565,4140,4140,4140,4140,0
|
||||
20241120,152000,53074622565,4140,4140,4140,4140,0
|
||||
20241120,151900,53074622565,4140,4145,4160,4125,78211
|
||||
20241120,151800,52750558325,4135,4130,4160,4120,45036
|
||||
20241120,151700,52563876175,4130,4130,4165,4120,76963
|
||||
20241120,151600,52244513095,4130,4105,4155,4105,88144
|
||||
20241120,151500,51879661900,4115,4105,4120,4095,31810
|
||||
20241120,151400,51749010880,4105,4095,4125,4075,43848
|
||||
20241120,151300,51569275405,4095,4080,4095,4060,36492
|
||||
20241120,151200,51420310820,4070,4060,4085,4055,40958
|
||||
20241120,151100,51253554225,4055,4065,4085,4050,24900
|
||||
20241120,151000,51152318670,4070,4040,4070,4035,24563
|
||||
20241120,150900,51052729865,4040,4050,4070,4030,43378
|
||||
20241120,150800,50877176225,4045,4080,4085,4035,58328
|
||||
20241120,150700,50640622295,4080,4065,4090,4035,67049
|
||||
20241120,150600,50367614740,4065,4080,4115,4015,117681
|
||||
20241120,150500,49888022860,4090,4120,4120,4020,179099
|
||||
20241120,150400,49158902850,4110,4130,4145,4090,132667
|
||||
20241120,150300,48612891235,4130,4230,4255,4075,320517
|
||||
20241120,150200,47275807140,4230,4375,4385,4230,220811
|
||||
20241120,150100,46327309305,4370,4390,4395,4340,115889
|
||||
20241120,150000,45821552615,4360,4455,4460,4355,180489
|
||||
20241120,145900,45026660880,4455,4475,4505,4455,41994
|
||||
20241120,145800,44838665640,4475,4480,4510,4445,76078
|
||||
20241120,145700,44498718830,4475,4525,4530,4470,79641
|
||||
20241120,145600,44141105460,4525,4535,4545,4490,121120
|
||||
20241120,145500,43593171850,4540,4480,4540,4455,68970
|
||||
20241120,145400,43283432555,4485,4475,4515,4470,61874
|
||||
20241120,145300,43005391565,4475,4470,4510,4415,111558
|
||||
20241120,145200,42508132180,4470,4515,4530,4465,133168
|
||||
20241120,145100,41909761900,4515,4535,4555,4495,192396
|
||||
20241120,145000,41038139395,4540,4390,4565,4385,376365
|
||||
20241120,144900,39335287710,4390,4425,4440,4350,118493
|
||||
20241120,144800,38816010230,4410,4465,4475,4395,111586
|
||||
20241120,144700,38321868935,4465,4490,4495,4435,110426
|
||||
20241120,144600,37829020215,4495,4460,4515,4445,233513
|
||||
20241120,144500,36781203420,4455,4400,4465,4390,147567
|
||||
20241120,144400,36127075965,4400,4480,4485,4335,261746
|
||||
20241120,144300,34977301170,4480,4470,4480,4420,183391
|
||||
20241120,144200,34162149520,4475,4535,4540,4465,218380
|
||||
20241120,144100,33179867720,4535,4540,4575,4525,136512
|
||||
20241120,144000,32559406570,4540,4560,4595,4540,250258
|
||||
20241120,143900,31412703850,4570,4570,4580,4520,214211
|
||||
20241120,143800,30436483065,4570,4510,4585,4495,372134
|
||||
20241120,143700,28740603115,4505,4490,4530,4490,141592
|
||||
20241120,143600,28101990785,4490,4530,4530,4480,132415
|
||||
20241120,143500,27505895585,4530,4550,4565,4505,287734
|
||||
20241120,143400,26201293795,4550,4400,4585,4400,820312
|
||||
20241120,143300,22486139395,4420,4255,4430,4250,338747
|
||||
20241120,143200,21006305000,4255,4225,4275,4225,35061
|
||||
20241120,143100,20857198135,4225,4235,4260,4225,61522
|
||||
20241120,143000,20596219450,4235,4340,4340,4230,189697
|
||||
20241120,142900,19787952235,4340,4315,4405,4285,98001
|
||||
20241120,142800,19364185610,4310,4410,4425,4310,147607
|
||||
20241120,142700,18719657240,4410,4460,4465,4410,66811
|
||||
20241120,142600,18422516775,4455,4390,4460,4390,91491
|
||||
20241120,142500,18017774280,4390,4425,4455,4360,120386
|
||||
20241120,142400,17488100185,4425,4450,4480,4395,139396
|
||||
20241120,142300,16868984540,4450,4465,4465,4405,116984
|
||||
20241120,142200,16348913510,4465,4430,4480,4400,204155
|
||||
20241120,142100,15440769925,4430,4455,4470,4360,193253
|
||||
20241120,142000,14586761055,4455,4485,4500,4445,212579
|
||||
20241120,141900,13636873165,4475,4375,4520,4350,471508
|
||||
20241120,141800,11545016745,4375,4265,4375,4255,192704
|
||||
20241120,141700,10709502470,4260,4310,4315,4250,142847
|
||||
20241120,141600,10097715440,4315,4285,4325,4275,122253
|
||||
20241120,141500,9571544945,4290,4280,4340,4260,150620
|
||||
20241120,141400,8922904250,4280,4210,4350,4190,319945
|
||||
20241120,141300,7556060060,4215,4180,4215,4160,83343
|
||||
20241120,141200,7207218995,4180,4160,4200,4150,139531
|
||||
20241120,141100,6623044285,4150,4155,4190,4135,127073
|
||||
20241120,141000,6094139100,4160,4185,4195,4130,181566
|
||||
20241120,140900,5337312835,4200,4200,4200,4200,0
|
||||
20241120,140800,5337312835,4200,4200,4200,4200,0
|
||||
20241120,140700,5337312835,4200,4135,4200,4130,172571
|
||||
20241120,140600,4617051925,4135,4060,4165,4040,165332
|
||||
20241120,140500,3934225190,4065,4040,4065,4030,5680
|
||||
20241120,140400,3911299125,4060,4080,4080,4030,29362
|
||||
20241120,140300,3792126945,4080,4055,4090,4050,33387
|
||||
20241120,140200,3656280515,4055,4040,4095,4035,57456
|
||||
20241120,140100,3422790985,4040,4040,4045,4025,12697
|
||||
20241120,140000,3371548345,4045,4055,4055,4005,17303
|
||||
20241120,135900,3301789775,4055,4070,4070,4015,31901
|
||||
20241120,135800,3172973250,4095,3990,4100,3985,36528
|
||||
20241120,135700,3024987395,3995,3995,3995,3990,301
|
||||
20241120,135600,3023785400,3990,4000,4000,3990,446
|
||||
20241120,135500,3022004130,4000,3995,4000,3995,1050
|
||||
20241120,135400,3017809345,3995,3995,3995,3990,2249
|
||||
20241120,135300,3008833095,3990,3990,3995,3990,2271
|
||||
20241120,135200,2999768235,3995,3990,3995,3980,707
|
||||
20241120,135100,2996948825,3995,3995,4000,3990,4411
|
||||
20241120,135000,2979322135,3995,3990,3995,3990,3097
|
||||
20241120,134900,2966956770,3990,3970,3990,3965,4016
|
||||
20241120,134800,2950982735,3970,3970,3975,3970,134
|
||||
20241120,134700,2950450640,3970,3965,3970,3965,168
|
||||
20241120,134600,2949784500,3965,3950,3965,3945,2930
|
||||
20241120,134500,2938210010,3950,3955,3960,3950,923
|
||||
20241120,134400,2934563495,3955,3960,3960,3955,69
|
||||
20241120,134300,2934290520,3960,3955,3960,3950,84
|
||||
20241120,134200,2933958305,3945,3965,3965,3945,773
|
||||
20241120,134100,2930899355,3960,3960,3965,3950,157
|
||||
20241120,134000,2930278610,3965,3970,3970,3945,1235
|
||||
20241120,133900,2925395200,3965,3965,3965,3955,403
|
||||
20241120,133800,2923798300,3960,3960,3960,3955,2646
|
||||
20241120,133700,2913320275,3955,4000,4000,3945,12216
|
||||
20241120,133600,2864762140,3995,3995,4000,3980,3380
|
||||
20241120,133500,2851264270,3980,3995,3995,3975,4512
|
||||
20241120,133400,2833277250,3990,4000,4005,3985,9294
|
||||
20241120,133300,2796168420,4000,3990,4005,3990,2707
|
||||
20241120,133200,2785351160,3990,3980,3995,3980,1121
|
||||
20241120,133100,2780881200,3985,3980,3985,3980,992
|
||||
20241120,133000,2776933030,3985,3980,3985,3980,281
|
||||
20241120,132900,2775814225,3980,3970,3980,3970,130
|
||||
20241120,132800,2775297880,3970,3965,3970,3965,397
|
||||
20241120,132700,2773723615,3970,3975,3980,3965,961
|
||||
20241120,132600,2769905200,3980,3975,3980,3970,555
|
||||
20241120,132500,2767700355,3975,3980,3980,3970,937
|
||||
20241120,132400,2763973450,3980,3975,3980,3975,2662
|
||||
20241120,132300,2753382045,3975,3970,3975,3965,686
|
||||
20241120,132200,2750660455,3975,3975,3975,3970,444
|
||||
20241120,132100,2748897555,3975,3975,3975,3975,88
|
||||
20241120,132000,2748547755,3975,3975,3975,3960,1426
|
||||
20241120,131900,2742890705,3975,3975,3980,3975,1813
|
||||
20241120,131800,2735684020,3975,3965,3975,3965,1610
|
||||
20241120,131700,2729298720,3975,3975,3975,3970,169
|
||||
20241120,131600,2728627755,3975,3975,3975,3975,4
|
||||
20241120,131500,2728611855,3975,3975,3975,3965,412
|
||||
20241120,131400,2726977655,3975,3970,3975,3970,801
|
||||
20241120,131300,2723796725,3965,3965,3965,3965,506
|
||||
20241120,131200,2721790435,3970,3970,3970,3965,414
|
||||
20241120,131100,2720147765,3970,3965,3970,3965,904
|
||||
20241120,131000,2716563385,3965,3965,3970,3965,597
|
||||
20241120,130900,2714195970,3970,3970,3970,3970,2530
|
||||
20241120,130800,2704151870,3970,3970,3980,3970,888
|
||||
20241120,130700,2700624950,3975,3955,3975,3955,1529
|
||||
20241120,130600,2694558980,3955,3955,3955,3955,1075
|
||||
20241120,130500,2690307355,3955,3950,3955,3950,207
|
||||
20241120,130400,2689489695,3950,3955,3955,3950,134
|
||||
20241120,130300,2688959750,3955,3955,3955,3955,2
|
||||
20241120,130200,2688951840,3955,3955,3955,3945,222
|
||||
20241120,130100,2688074825,3945,3955,3955,3945,1915
|
||||
20241120,130000,2680505080,3955,3965,3965,3955,275
|
||||
20241120,125900,2679417445,3965,3965,3965,3965,0
|
||||
20241120,125800,2679417445,3965,3970,3970,3965,66
|
||||
20241120,125700,2679155530,3970,3970,3970,3970,256
|
||||
20241120,125600,2678139210,3970,3965,3970,3965,2348
|
||||
20241120,125500,2668829220,3970,3960,3970,3960,2750
|
||||
20241120,125400,2657929050,3960,3955,3960,3950,354
|
||||
20241120,125300,2656529285,3955,3955,3955,3950,212
|
||||
20241120,125200,2655691775,3955,3955,3955,3955,3
|
||||
20241120,125100,2655679910,3955,3955,3955,3955,444
|
||||
20241120,125000,2653923890,3965,3965,3965,3955,773
|
||||
20241120,124900,2650866565,3955,3965,3965,3950,1013
|
||||
20241120,124800,2646865030,3965,3950,3965,3950,2255
|
||||
20241120,124700,2637949425,3950,3945,3950,3940,1024
|
||||
20241120,124600,2633909595,3950,3945,3950,3940,589
|
||||
20241120,124500,2631586030,3945,3940,3945,3940,412
|
||||
20241120,124400,2629962740,3940,3940,3940,3940,440
|
||||
20241120,124300,2628229140,3940,3940,3945,3940,33
|
||||
20241120,124200,2628099110,3940,3935,3940,3935,55
|
||||
20241120,124100,2627882425,3940,3945,3945,3940,262
|
||||
20241120,124000,2626850125,3945,3945,3945,3940,404
|
||||
20241120,123900,2625258345,3935,3935,3935,3935,300
|
||||
20241120,123800,2624077845,3940,3940,3940,3940,420
|
||||
20241120,123700,2622423045,3940,3925,3940,3925,247
|
||||
20241120,123600,2621453425,3925,3930,3930,3925,606
|
||||
20241120,123500,2619072270,3925,3930,3930,3925,867
|
||||
20241120,123400,2615664995,3930,3930,3940,3930,309
|
||||
20241120,123300,2614450605,3930,3930,3940,3930,1192
|
||||
20241120,123200,2609766015,3930,3930,3940,3930,1149
|
||||
20241120,123100,2605250435,3940,3940,3940,3940,101
|
||||
20241120,123000,2604852495,3945,3940,3945,3940,211
|
||||
20241120,122900,2604021150,3940,3940,3940,3940,51
|
||||
20241120,122800,2603820210,3940,3940,3940,3930,1042
|
||||
20241120,122700,2599724980,3940,3940,3945,3930,4439
|
||||
20241120,122600,2582247610,3940,3940,3940,3935,141
|
||||
20241120,122500,2581692105,3940,3945,3945,3940,76
|
||||
20241120,122400,2581392645,3955,3955,3955,3955,0
|
||||
20241120,122300,2581392645,3955,3945,3955,3935,191
|
||||
20241120,122200,2580640465,3940,3945,3960,3940,529
|
||||
20241120,122100,2578555655,3950,3960,3960,3950,1005
|
||||
20241120,122000,2574585865,3960,3950,3960,3950,61
|
||||
20241120,121900,2574344855,3950,3950,3950,3950,505
|
||||
20241120,121800,2572350105,3950,3950,3950,3950,40
|
||||
20241120,121700,2572192105,3960,3940,3960,3940,1031
|
||||
20241120,121600,2568129035,3945,3945,3945,3945,92
|
||||
20241120,121500,2567766095,3945,3950,3950,3940,429
|
||||
20241120,121400,2566074635,3945,3955,3955,3945,2158
|
||||
20241120,121300,2557551335,3955,3970,3970,3955,1816
|
||||
20241120,121200,2550364605,3965,3965,3970,3960,187
|
||||
20241120,121100,2549623300,3965,3965,3970,3960,185
|
||||
20241120,121000,2548890635,3965,3955,3970,3955,57
|
||||
20241120,120900,2548665145,3960,3960,3960,3955,467
|
||||
20241120,120800,2546818125,3955,3965,3970,3955,2222
|
||||
20241120,120700,2538021225,3960,3965,3970,3960,244
|
||||
20241120,120600,2537053775,3970,3965,3970,3960,679
|
||||
20241120,120500,2534364465,3965,3975,3990,3965,1297
|
||||
20241120,120400,2529219030,3990,3990,3990,3990,61
|
||||
20241120,120300,2528975640,3990,3970,3990,3970,581
|
||||
20241120,120200,2526666100,3980,3985,3985,3965,2117
|
||||
20241120,120100,2518253910,3985,3985,3985,3975,2064
|
||||
20241120,120000,2510036175,3985,3980,3990,3980,120
|
||||
20241120,115900,2509558175,3985,3990,3990,3985,277
|
||||
20241120,115800,2508453830,3985,3985,3990,3980,1040
|
||||
20241120,115700,2504307165,3980,3980,3985,3980,1370
|
||||
20241120,115600,2498854540,3990,3990,3990,3980,1094
|
||||
20241120,115500,2494492230,3995,3990,3995,3985,3047
|
||||
20241120,115400,2482337385,3990,3990,3990,3985,2972
|
||||
20241120,115300,2470485855,3990,3975,3995,3975,2798
|
||||
20241120,115200,2459328700,3975,3975,3975,3970,88
|
||||
20241120,115100,2458979010,3970,3965,3970,3960,1285
|
||||
20241120,115000,2453885245,3965,3965,3965,3960,1539
|
||||
20241120,114900,2447783640,3965,3965,3970,3965,247
|
||||
20241120,114800,2446804125,3965,3970,3970,3965,308
|
||||
20241120,114700,2445582345,3970,3970,3970,3970,610
|
||||
20241120,114600,2443160645,3970,3975,3975,3970,410
|
||||
20241120,114500,2441531565,3980,3975,3985,3975,437
|
||||
20241120,114400,2439793960,3975,3985,3985,3975,1084
|
||||
20241120,114300,2435479070,3980,3970,3985,3970,3461
|
||||
20241120,114200,2421715470,3970,3955,3970,3955,2178
|
||||
20241120,114100,2413079565,3965,3955,3965,3955,343
|
||||
20241120,114000,2411722660,3965,3955,3965,3955,280
|
||||
20241120,113900,2410615060,3955,3960,3960,3955,7
|
||||
20241120,113800,2410587350,3965,3955,3965,3955,204
|
||||
20241120,113700,2409780510,3955,3960,3960,3955,730
|
||||
20241120,113600,2406892860,3970,3970,3970,3970,165
|
||||
20241120,113500,2406237810,3970,3955,3970,3955,1146
|
||||
20241120,113400,2401700135,3955,3965,3970,3955,724
|
||||
20241120,113300,2398830835,3960,3960,3965,3960,448
|
||||
20241120,113200,2397056735,3960,3950,3965,3950,99
|
||||
20241120,113100,2396665165,3950,3950,3950,3950,2
|
||||
20241120,113000,2396657265,3960,3935,3965,3935,3994
|
||||
20241120,112900,2380877980,3935,3940,3940,3935,467
|
||||
20241120,112800,2379040060,3935,3935,3935,3935,1
|
||||
20241120,112700,2379036125,3940,3935,3940,3935,56
|
||||
20241120,112600,2378815735,3935,3935,3940,3935,1511
|
||||
20241120,112500,2372867445,3930,3930,3930,3930,0
|
||||
20241120,112400,2372867445,3930,3930,3935,3930,921
|
||||
20241120,112300,2369247900,3935,3925,3935,3925,279
|
||||
20241120,112200,2368150285,3930,3930,3935,3930,171
|
||||
20241120,112100,2367477925,3925,3940,3940,3925,5499
|
||||
20241120,112000,2345864535,3945,3950,3950,3945,1118
|
||||
20241120,111900,2341451510,3950,3950,3950,3950,500
|
||||
20241120,111800,2339476510,3955,3940,3955,3940,1000
|
||||
20241120,111700,2335532085,3935,3940,3940,3935,1129
|
||||
20241120,111600,2331083990,3940,3935,3940,3930,2338
|
||||
20241120,111500,2321885670,3940,3940,3940,3940,0
|
||||
20241120,111400,2321885670,3940,3930,3940,3930,638
|
||||
20241120,111300,2319378320,3930,3930,3930,3925,920
|
||||
20241120,111200,2315763870,3930,3930,3930,3930,0
|
||||
20241120,111100,2315763870,3930,3930,3930,3930,53
|
||||
20241120,111000,2315555580,3925,3935,3935,3925,3699
|
||||
20241120,110900,2301001805,3940,3940,3940,3940,101
|
||||
20241120,110800,2300603865,3935,3935,3940,3935,208
|
||||
20241120,110700,2299784905,3940,3920,3940,3920,2145
|
||||
20241120,110600,2291368985,3920,3935,3935,3920,5528
|
||||
20241120,110500,2269669930,3935,3940,3945,3935,926
|
||||
20241120,110400,2266022565,3945,3945,3945,3945,3
|
||||
20241120,110300,2266010730,3945,3940,3945,3940,1885
|
||||
20241120,110200,2258583315,3940,3940,3940,3940,197
|
||||
20241120,110100,2257807135,3945,3940,3945,3935,525
|
||||
20241120,110000,2255738865,3935,3945,3950,3935,265
|
||||
20241120,105900,2254694750,3945,3945,3945,3945,286
|
||||
20241120,105800,2253566480,3945,3940,3945,3940,142
|
||||
20241120,105700,2253006985,3940,3940,3940,3935,289
|
||||
20241120,105600,2251869740,3940,3940,3940,3940,7
|
||||
20241120,105500,2251842160,3940,3940,3940,3940,40
|
||||
20241120,105400,2251684560,3940,3945,3945,3935,303
|
||||
20241120,105300,2250491205,3940,3935,3945,3935,1408
|
||||
20241120,105200,2244938495,3930,3940,3945,3930,3492
|
||||
20241120,105100,2231199340,3945,3945,3945,3940,748
|
||||
20241120,105000,2228249980,3940,3950,3950,3940,576
|
||||
20241120,104900,2225980520,3940,3950,3950,3940,2769
|
||||
20241120,104800,2215057470,3950,3950,3950,3950,90
|
||||
20241120,104700,2214701970,3955,3960,3975,3955,2008
|
||||
20241120,104600,2206753055,3970,3960,3970,3960,220
|
||||
20241120,104500,2205880675,3970,3965,3975,3955,1592
|
||||
20241120,104400,2199572315,3975,3965,3975,3965,547
|
||||
20241120,104300,2197403390,3975,3970,3980,3970,3442
|
||||
20241120,104200,2183736690,3965,3960,3965,3950,2598
|
||||
20241120,104100,2173442835,3960,3960,3960,3945,562
|
||||
20241120,104000,2171222185,3960,3955,3960,3950,528
|
||||
20241120,103900,2169134445,3950,3950,3955,3950,193
|
||||
20241120,103800,2168371970,3950,3945,3950,3940,849
|
||||
20241120,103700,2165020870,3940,3940,3940,3935,1228
|
||||
20241120,103600,2160183195,3945,3960,3960,3945,1150
|
||||
20241120,103500,2155645050,3960,3945,3960,3940,658
|
||||
20241120,103400,2153045940,3945,3960,3960,3945,403
|
||||
20241120,103300,2151455270,3945,3950,3960,3945,361
|
||||
20241120,103200,2150030660,3955,3955,3960,3955,1721
|
||||
20241120,103100,2143218270,3955,3965,3965,3955,1117
|
||||
20241120,103000,2138798480,3965,3965,3970,3945,4394
|
||||
20241120,102900,2121398765,3965,3950,3970,3935,1547
|
||||
20241120,102800,2115280280,3950,3940,3950,3930,4284
|
||||
20241120,102700,2098405185,3940,3955,3955,3940,760
|
||||
20241120,102600,2095407625,3955,3960,3960,3940,6086
|
||||
20241120,102500,2071362855,3960,3965,3965,3955,3129
|
||||
20241120,102400,2058978980,3965,3975,3975,3960,601
|
||||
20241120,102300,2056590910,3955,3975,3985,3955,4832
|
||||
20241120,102200,2037445410,3975,3965,3980,3965,1512
|
||||
20241120,102100,2031440185,3965,3970,3980,3965,2796
|
||||
20241120,102000,2020340970,3970,3985,3985,3970,1341
|
||||
20241120,101900,2015008070,3985,3990,3990,3985,297
|
||||
20241120,101800,2013823045,3990,3985,3990,3970,5200
|
||||
20241120,101700,1993122000,3985,4015,4015,3985,5987
|
||||
20241120,101600,1969202305,4015,4020,4020,4015,2919
|
||||
20241120,101500,1957474685,4020,4010,4030,3995,3990
|
||||
20241120,101400,1941468325,3995,4015,4015,3995,8515
|
||||
20241120,101300,1907350420,4015,4030,4030,4015,4802
|
||||
20241120,101200,1888040380,4030,4040,4050,4030,8484
|
||||
20241120,101100,1853774645,4040,4015,4050,3995,21007
|
||||
20241120,101000,1768985690,4025,4010,4025,3995,15635
|
||||
20241120,100900,1706187295,4015,4010,4015,4005,6937
|
||||
20241120,100800,1678367630,4005,4015,4015,4000,7317
|
||||
20241120,100700,1649059205,4015,4000,4020,3995,20290
|
||||
20241120,100600,1567779285,4005,3985,4010,3975,39284
|
||||
20241120,100500,1410748205,3990,3965,3990,3950,11876
|
||||
20241120,100400,1363541960,3965,3975,3975,3950,6441
|
||||
20241120,100300,1338018965,3975,3955,3985,3955,13597
|
||||
20241120,100200,1284028780,3940,3935,3940,3935,413
|
||||
20241120,100100,1282401565,3935,3930,3960,3925,3592
|
||||
20241120,100000,1268217945,3930,3940,3955,3930,6268
|
||||
20241120,095900,1243501230,3955,3940,3965,3935,17325
|
||||
20241120,095800,1175078805,3940,3915,3945,3910,11843
|
||||
20241120,095700,1128533075,3915,3915,3930,3915,3277
|
||||
20241120,095600,1115681660,3915,3920,3925,3910,3905
|
||||
20241120,095500,1100397865,3920,3895,3930,3895,8452
|
||||
20241120,095400,1067322845,3900,3885,3900,3885,6747
|
||||
20241120,095300,1041029960,3890,3875,3890,3875,5225
|
||||
20241120,095200,1020722800,3870,3855,3870,3855,2363
|
||||
20241120,095100,1011599680,3855,3855,3855,3855,10
|
||||
20241120,095000,1011561130,3845,3850,3850,3845,1522
|
||||
20241120,094900,1005703800,3850,3855,3855,3845,3604
|
||||
20241120,094800,991828880,3860,3860,3860,3855,670
|
||||
20241120,094700,989245700,3860,3865,3865,3860,650
|
||||
20241120,094600,986736425,3870,3870,3875,3860,1132
|
||||
20241120,094500,982355545,3870,3860,3870,3860,684
|
||||
20241120,094400,979712855,3860,3855,3865,3855,773
|
||||
20241120,094300,976731000,3860,3855,3865,3850,1123
|
||||
20241120,094200,972398310,3850,3850,3855,3850,305
|
||||
20241120,094100,971224010,3855,3865,3865,3850,608
|
||||
20241120,094000,968878875,3860,3860,3860,3850,1305
|
||||
20241120,093900,963841595,3860,3845,3865,3840,3324
|
||||
20241120,093800,951046435,3845,3835,3845,3835,2242
|
||||
20241120,093700,942433050,3835,3845,3845,3835,2926
|
||||
20241120,093600,931205430,3850,3845,3850,3835,1276
|
||||
20241120,093500,926299780,3845,3835,3845,3830,3233
|
||||
20241120,093400,913882280,3840,3835,3840,3830,2483
|
||||
20241120,093300,904358170,3835,3830,3835,3815,6985
|
||||
20241120,093200,877615525,3820,3825,3830,3810,10631
|
||||
20241120,093100,837044825,3825,3835,3835,3825,3254
|
||||
20241120,093000,824591615,3830,3835,3835,3830,1098
|
||||
20241120,092900,820384430,3835,3825,3840,3825,872
|
||||
20241120,092800,817036995,3830,3830,3840,3825,2568
|
||||
20241120,092700,807199615,3830,3840,3840,3830,2889
|
||||
20241120,092600,796127490,3835,3835,3835,3820,7440
|
||||
20241120,092500,767653445,3835,3850,3850,3830,4842
|
||||
20241120,092400,749074330,3850,3860,3860,3845,929
|
||||
20241120,092300,745500450,3865,3845,3865,3830,8702
|
||||
20241120,092200,712020150,3865,3885,3885,3840,6190
|
||||
20241120,092100,688170475,3865,3880,3890,3865,1608
|
||||
20241120,092000,681935785,3880,3885,3885,3865,2803
|
||||
20241120,091900,671068650,3885,3850,3895,3850,10646
|
||||
20241120,091800,629827105,3850,3865,3875,3850,8477
|
||||
20241120,091700,597131735,3870,3865,3880,3865,1107
|
||||
20241120,091600,592847420,3880,3880,3880,3865,1560
|
||||
20241120,091500,586804645,3880,3865,3880,3865,802
|
||||
20241120,091400,583692980,3870,3880,3880,3860,5171
|
||||
20241120,091300,563675920,3885,3905,3910,3875,6013
|
||||
20241120,091200,540330655,3895,3915,3915,3895,6705
|
||||
20241120,091100,514172205,3920,3905,3920,3900,1004
|
||||
20241120,091000,510250530,3890,3885,3905,3875,3641
|
||||
20241120,090900,496100605,3895,3875,3900,3875,2800
|
||||
20241120,090800,485227850,3870,3910,3910,3860,9837
|
||||
20241120,090700,447098410,3910,3915,3930,3895,12049
|
||||
20241120,090600,399963690,3920,3875,3920,3875,3769
|
||||
20241120,090500,385260810,3875,3860,3880,3860,5735
|
||||
20241120,090400,363066850,3860,3895,3905,3860,7846
|
||||
20241120,090300,332663610,3895,3895,3910,3885,16028
|
||||
20241120,090200,270187670,3895,3870,3895,3870,8569
|
||||
20241120,090100,236927705,3870,3840,3895,3835,26830
|
||||
20241120,090000,133065900,3840,3820,3850,3820,34627
|
||||
|
Reference in New Issue
Block a user