Update 2024-11-20 2713 candle_min
This commit is contained in:
732
334890/min/candle-20241120.csv
Normal file
732
334890/min/candle-20241120.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211000,960576140,5420,5420,5420,5420,2708
|
||||
20241120,210900,960576140,5420,5420,5420,5420,0
|
||||
20241120,210800,960576140,5420,5420,5420,5420,0
|
||||
20241120,210700,960576140,5420,5420,5420,5420,0
|
||||
20241120,210600,960576140,5420,5420,5420,5420,0
|
||||
20241120,210500,960576140,5420,5420,5420,5420,0
|
||||
20241120,210400,960576140,5420,5420,5420,5420,0
|
||||
20241120,210300,960576140,5420,5420,5420,5420,0
|
||||
20241120,210200,960576140,5420,5420,5420,5420,0
|
||||
20241120,210100,960576140,5420,5420,5420,5420,0
|
||||
20241120,210000,960576140,5420,5420,5420,5420,0
|
||||
20241120,205900,960576140,5420,5420,5420,5420,0
|
||||
20241120,205800,960576140,5420,5420,5420,5420,0
|
||||
20241120,205700,960576140,5420,5420,5420,5420,0
|
||||
20241120,205600,960576140,5420,5420,5420,5420,0
|
||||
20241120,205500,960576140,5420,5420,5420,5420,0
|
||||
20241120,205400,960576140,5420,5420,5420,5420,0
|
||||
20241120,205300,960576140,5420,5420,5420,5420,0
|
||||
20241120,205200,960576140,5420,5420,5420,5420,0
|
||||
20241120,205100,960576140,5420,5420,5420,5420,0
|
||||
20241120,205000,960576140,5420,5420,5420,5420,0
|
||||
20241120,204900,960576140,5420,5420,5420,5420,0
|
||||
20241120,204800,960576140,5420,5420,5420,5420,0
|
||||
20241120,204700,960576140,5420,5420,5420,5420,0
|
||||
20241120,204600,960576140,5420,5420,5420,5420,0
|
||||
20241120,204500,960576140,5420,5420,5420,5420,0
|
||||
20241120,204400,960576140,5420,5420,5420,5420,0
|
||||
20241120,204300,960576140,5420,5420,5420,5420,0
|
||||
20241120,204200,960576140,5420,5420,5420,5420,0
|
||||
20241120,204100,960576140,5420,5420,5420,5420,0
|
||||
20241120,204000,960576140,5420,5420,5420,5420,2708
|
||||
20241120,203900,960576140,5420,5420,5420,5420,0
|
||||
20241120,203800,960576140,5420,5420,5420,5420,0
|
||||
20241120,203700,960576140,5420,5420,5420,5420,0
|
||||
20241120,203600,960576140,5420,5420,5420,5420,0
|
||||
20241120,203500,960576140,5420,5420,5420,5420,0
|
||||
20241120,203400,960576140,5420,5420,5420,5420,0
|
||||
20241120,203300,960576140,5420,5420,5420,5420,0
|
||||
20241120,203200,960576140,5420,5420,5420,5420,0
|
||||
20241120,203100,960576140,5420,5420,5420,5420,0
|
||||
20241120,203000,960576140,5420,5420,5420,5420,0
|
||||
20241120,202900,960576140,5420,5420,5420,5420,0
|
||||
20241120,202800,960576140,5420,5420,5420,5420,0
|
||||
20241120,202700,960576140,5420,5420,5420,5420,0
|
||||
20241120,202600,960576140,5420,5420,5420,5420,0
|
||||
20241120,202500,960576140,5420,5420,5420,5420,0
|
||||
20241120,202400,960576140,5420,5420,5420,5420,0
|
||||
20241120,202300,960576140,5420,5420,5420,5420,0
|
||||
20241120,202200,960576140,5420,5420,5420,5420,0
|
||||
20241120,202100,960576140,5420,5420,5420,5420,0
|
||||
20241120,202000,960576140,5420,5420,5420,5420,0
|
||||
20241120,201900,960576140,5420,5420,5420,5420,0
|
||||
20241120,201800,960576140,5420,5420,5420,5420,0
|
||||
20241120,201700,960576140,5420,5420,5420,5420,0
|
||||
20241120,201600,960576140,5420,5420,5420,5420,0
|
||||
20241120,201500,960576140,5420,5420,5420,5420,0
|
||||
20241120,201400,960576140,5420,5420,5420,5420,0
|
||||
20241120,201300,960576140,5420,5420,5420,5420,0
|
||||
20241120,201200,960576140,5420,5420,5420,5420,0
|
||||
20241120,201100,960576140,5420,5420,5420,5420,0
|
||||
20241120,201000,960576140,5420,5420,5420,5420,2708
|
||||
20241120,200900,960576140,5420,5420,5420,5420,0
|
||||
20241120,200800,960576140,5420,5420,5420,5420,0
|
||||
20241120,200700,960576140,5420,5420,5420,5420,0
|
||||
20241120,200600,960576140,5420,5420,5420,5420,0
|
||||
20241120,200500,960576140,5420,5420,5420,5420,0
|
||||
20241120,200400,960576140,5420,5420,5420,5420,0
|
||||
20241120,200300,960576140,5420,5420,5420,5420,0
|
||||
20241120,200200,960576140,5420,5420,5420,5420,0
|
||||
20241120,200100,960576140,5420,5420,5420,5420,0
|
||||
20241120,200000,960576140,5420,5420,5420,5420,0
|
||||
20241120,195900,960576140,5420,5420,5420,5420,0
|
||||
20241120,195800,960576140,5420,5420,5420,5420,0
|
||||
20241120,195700,960576140,5420,5420,5420,5420,0
|
||||
20241120,195600,960576140,5420,5420,5420,5420,0
|
||||
20241120,195500,960576140,5420,5420,5420,5420,0
|
||||
20241120,195400,960576140,5420,5420,5420,5420,0
|
||||
20241120,195300,960576140,5420,5420,5420,5420,0
|
||||
20241120,195200,960576140,5420,5420,5420,5420,0
|
||||
20241120,195100,960576140,5420,5420,5420,5420,0
|
||||
20241120,195000,960576140,5420,5420,5420,5420,0
|
||||
20241120,194900,960576140,5420,5420,5420,5420,0
|
||||
20241120,194800,960576140,5420,5420,5420,5420,0
|
||||
20241120,194700,960576140,5420,5420,5420,5420,0
|
||||
20241120,194600,960576140,5420,5420,5420,5420,0
|
||||
20241120,194500,960576140,5420,5420,5420,5420,0
|
||||
20241120,194400,960576140,5420,5420,5420,5420,0
|
||||
20241120,194300,960576140,5420,5420,5420,5420,0
|
||||
20241120,194200,960576140,5420,5420,5420,5420,0
|
||||
20241120,194100,960576140,5420,5420,5420,5420,0
|
||||
20241120,194000,960576140,5420,5420,5420,5420,2708
|
||||
20241120,193900,960576140,5420,5420,5420,5420,0
|
||||
20241120,193800,960576140,5420,5420,5420,5420,0
|
||||
20241120,193700,960576140,5420,5420,5420,5420,0
|
||||
20241120,193600,960576140,5420,5420,5420,5420,0
|
||||
20241120,193500,960576140,5420,5420,5420,5420,0
|
||||
20241120,193400,960576140,5420,5420,5420,5420,0
|
||||
20241120,193300,960576140,5420,5420,5420,5420,0
|
||||
20241120,193200,960576140,5420,5420,5420,5420,0
|
||||
20241120,193100,960576140,5420,5420,5420,5420,0
|
||||
20241120,193000,960576140,5420,5420,5420,5420,0
|
||||
20241120,192900,960576140,5420,5420,5420,5420,0
|
||||
20241120,192800,960576140,5420,5420,5420,5420,0
|
||||
20241120,192700,960576140,5420,5420,5420,5420,0
|
||||
20241120,192600,960576140,5420,5420,5420,5420,0
|
||||
20241120,192500,960576140,5420,5420,5420,5420,0
|
||||
20241120,192400,960576140,5420,5420,5420,5420,0
|
||||
20241120,192300,960576140,5420,5420,5420,5420,0
|
||||
20241120,192200,960576140,5420,5420,5420,5420,0
|
||||
20241120,192100,960576140,5420,5420,5420,5420,0
|
||||
20241120,192000,960576140,5420,5420,5420,5420,0
|
||||
20241120,191900,960576140,5420,5420,5420,5420,0
|
||||
20241120,191800,960576140,5420,5420,5420,5420,0
|
||||
20241120,191700,960576140,5420,5420,5420,5420,0
|
||||
20241120,191600,960576140,5420,5420,5420,5420,0
|
||||
20241120,191500,960576140,5420,5420,5420,5420,0
|
||||
20241120,191400,960576140,5420,5420,5420,5420,0
|
||||
20241120,191300,960576140,5420,5420,5420,5420,0
|
||||
20241120,191200,960576140,5420,5420,5420,5420,0
|
||||
20241120,191100,960576140,5420,5420,5420,5420,0
|
||||
20241120,191000,960576140,5420,5420,5420,5420,2708
|
||||
20241120,190900,960576140,5420,5420,5420,5420,0
|
||||
20241120,190800,960576140,5420,5420,5420,5420,0
|
||||
20241120,190700,960576140,5420,5420,5420,5420,0
|
||||
20241120,190600,960576140,5420,5420,5420,5420,0
|
||||
20241120,190500,960576140,5420,5420,5420,5420,0
|
||||
20241120,190400,960576140,5420,5420,5420,5420,0
|
||||
20241120,190300,960576140,5420,5420,5420,5420,0
|
||||
20241120,190200,960576140,5420,5420,5420,5420,0
|
||||
20241120,190100,960576140,5420,5420,5420,5420,0
|
||||
20241120,190000,960576140,5420,5420,5420,5420,0
|
||||
20241120,185900,960576140,5420,5420,5420,5420,0
|
||||
20241120,185800,960576140,5420,5420,5420,5420,0
|
||||
20241120,185700,960576140,5420,5420,5420,5420,0
|
||||
20241120,185600,960576140,5420,5420,5420,5420,0
|
||||
20241120,185500,960576140,5420,5420,5420,5420,0
|
||||
20241120,185400,960576140,5420,5420,5420,5420,0
|
||||
20241120,185300,960576140,5420,5420,5420,5420,0
|
||||
20241120,185200,960576140,5420,5420,5420,5420,0
|
||||
20241120,185100,960576140,5420,5420,5420,5420,0
|
||||
20241120,185000,960576140,5420,5420,5420,5420,0
|
||||
20241120,184900,960576140,5420,5420,5420,5420,0
|
||||
20241120,184800,960576140,5420,5420,5420,5420,0
|
||||
20241120,184700,960576140,5420,5420,5420,5420,0
|
||||
20241120,184600,960576140,5420,5420,5420,5420,0
|
||||
20241120,184500,960576140,5420,5420,5420,5420,0
|
||||
20241120,184400,960576140,5420,5420,5420,5420,0
|
||||
20241120,184300,960576140,5420,5420,5420,5420,0
|
||||
20241120,184200,960576140,5420,5420,5420,5420,0
|
||||
20241120,184100,960576140,5420,5420,5420,5420,0
|
||||
20241120,184000,960576140,5420,5420,5420,5420,2708
|
||||
20241120,183900,960576140,5420,5420,5420,5420,0
|
||||
20241120,183800,960576140,5420,5420,5420,5420,0
|
||||
20241120,183700,960576140,5420,5420,5420,5420,0
|
||||
20241120,183600,960576140,5420,5420,5420,5420,0
|
||||
20241120,183500,960576140,5420,5420,5420,5420,0
|
||||
20241120,183400,960576140,5420,5420,5420,5420,0
|
||||
20241120,183300,960576140,5420,5420,5420,5420,0
|
||||
20241120,183200,960576140,5420,5420,5420,5420,0
|
||||
20241120,183100,960576140,5420,5420,5420,5420,0
|
||||
20241120,183000,960576140,5420,5420,5420,5420,0
|
||||
20241120,182900,960576140,5420,5420,5420,5420,0
|
||||
20241120,182800,960576140,5420,5420,5420,5420,0
|
||||
20241120,182700,960576140,5420,5420,5420,5420,0
|
||||
20241120,182600,960576140,5420,5420,5420,5420,0
|
||||
20241120,182500,960576140,5420,5420,5420,5420,0
|
||||
20241120,182400,960576140,5420,5420,5420,5420,0
|
||||
20241120,182300,960576140,5420,5420,5420,5420,0
|
||||
20241120,182200,960576140,5420,5420,5420,5420,0
|
||||
20241120,182100,960576140,5420,5420,5420,5420,0
|
||||
20241120,182000,960576140,5420,5420,5420,5420,0
|
||||
20241120,181900,960576140,5420,5420,5420,5420,0
|
||||
20241120,181800,960576140,5420,5420,5420,5420,0
|
||||
20241120,181700,960576140,5420,5420,5420,5420,0
|
||||
20241120,181600,960576140,5420,5420,5420,5420,0
|
||||
20241120,181500,960576140,5420,5420,5420,5420,0
|
||||
20241120,181400,960576140,5420,5420,5420,5420,0
|
||||
20241120,181300,960576140,5420,5420,5420,5420,0
|
||||
20241120,181200,960576140,5420,5420,5420,5420,0
|
||||
20241120,181100,960576140,5420,5420,5420,5420,0
|
||||
20241120,181000,960576140,5420,5420,5420,5420,2708
|
||||
20241120,180900,960576140,5420,5420,5420,5420,0
|
||||
20241120,180800,960576140,5420,5420,5420,5420,0
|
||||
20241120,180700,960576140,5420,5420,5420,5420,0
|
||||
20241120,180600,960576140,5420,5420,5420,5420,0
|
||||
20241120,180500,960576140,5420,5420,5420,5420,0
|
||||
20241120,180400,960576140,5420,5420,5420,5420,0
|
||||
20241120,180300,960576140,5420,5420,5420,5420,0
|
||||
20241120,180200,960576140,5420,5420,5420,5420,0
|
||||
20241120,180100,960576140,5420,5420,5420,5420,0
|
||||
20241120,180000,960576140,5420,5420,5420,5420,0
|
||||
20241120,175900,960576140,5420,5420,5420,5420,0
|
||||
20241120,175800,960576140,5420,5420,5420,5420,0
|
||||
20241120,175700,960576140,5420,5420,5420,5420,0
|
||||
20241120,175600,960576140,5420,5420,5420,5420,0
|
||||
20241120,175500,960576140,5420,5420,5420,5420,0
|
||||
20241120,175400,960576140,5420,5420,5420,5420,0
|
||||
20241120,175300,960576140,5420,5420,5420,5420,0
|
||||
20241120,175200,960576140,5420,5420,5420,5420,0
|
||||
20241120,175100,960576140,5420,5420,5420,5420,0
|
||||
20241120,175000,960576140,5420,5420,5420,5420,0
|
||||
20241120,174900,960576140,5420,5420,5420,5420,0
|
||||
20241120,174800,960576140,5420,5420,5420,5420,0
|
||||
20241120,174700,960576140,5420,5420,5420,5420,0
|
||||
20241120,174600,960576140,5420,5420,5420,5420,0
|
||||
20241120,174500,960576140,5420,5420,5420,5420,0
|
||||
20241120,174400,960576140,5420,5420,5420,5420,0
|
||||
20241120,174300,960576140,5420,5420,5420,5420,0
|
||||
20241120,174200,960576140,5420,5420,5420,5420,0
|
||||
20241120,174100,960576140,5420,5420,5420,5420,0
|
||||
20241120,174000,960576140,5420,5420,5420,5420,2708
|
||||
20241120,173900,960576140,5420,5420,5420,5420,0
|
||||
20241120,173800,960576140,5420,5420,5420,5420,0
|
||||
20241120,173700,960576140,5420,5420,5420,5420,0
|
||||
20241120,173600,960576140,5420,5420,5420,5420,0
|
||||
20241120,173500,960576140,5420,5420,5420,5420,0
|
||||
20241120,173400,960576140,5420,5420,5420,5420,0
|
||||
20241120,173300,960576140,5420,5420,5420,5420,0
|
||||
20241120,173200,960576140,5420,5420,5420,5420,0
|
||||
20241120,173100,960576140,5420,5420,5420,5420,0
|
||||
20241120,173000,960576140,5420,5420,5420,5420,0
|
||||
20241120,172900,960576140,5420,5420,5420,5420,0
|
||||
20241120,172800,960576140,5420,5420,5420,5420,0
|
||||
20241120,172700,960576140,5420,5420,5420,5420,0
|
||||
20241120,172600,960576140,5420,5420,5420,5420,0
|
||||
20241120,172500,960576140,5420,5420,5420,5420,0
|
||||
20241120,172400,960576140,5420,5420,5420,5420,0
|
||||
20241120,172300,960576140,5420,5420,5420,5420,0
|
||||
20241120,172200,960576140,5420,5420,5420,5420,0
|
||||
20241120,172100,960576140,5420,5420,5420,5420,0
|
||||
20241120,172000,960576140,5420,5420,5420,5420,0
|
||||
20241120,171900,960576140,5420,5420,5420,5420,0
|
||||
20241120,171800,960576140,5420,5420,5420,5420,0
|
||||
20241120,171700,960576140,5420,5420,5420,5420,0
|
||||
20241120,171600,960576140,5420,5420,5420,5420,0
|
||||
20241120,171500,960576140,5420,5420,5420,5420,0
|
||||
20241120,171400,960576140,5420,5420,5420,5420,0
|
||||
20241120,171300,960576140,5420,5420,5420,5420,0
|
||||
20241120,171200,960576140,5420,5420,5420,5420,0
|
||||
20241120,171100,960576140,5420,5420,5420,5420,0
|
||||
20241120,171000,960576140,5420,5420,5420,5420,2708
|
||||
20241120,170900,960576140,5420,5420,5420,5420,0
|
||||
20241120,170800,960576140,5420,5420,5420,5420,0
|
||||
20241120,170700,960576140,5420,5420,5420,5420,0
|
||||
20241120,170600,960576140,5420,5420,5420,5420,0
|
||||
20241120,170500,960576140,5420,5420,5420,5420,0
|
||||
20241120,170400,960576140,5420,5420,5420,5420,0
|
||||
20241120,170300,960576140,5420,5420,5420,5420,0
|
||||
20241120,170200,960576140,5420,5420,5420,5420,0
|
||||
20241120,170100,960576140,5420,5420,5420,5420,0
|
||||
20241120,170000,960576140,5420,5420,5420,5420,0
|
||||
20241120,165900,960576140,5420,5420,5420,5420,0
|
||||
20241120,165800,960576140,5420,5420,5420,5420,0
|
||||
20241120,165700,960576140,5420,5420,5420,5420,0
|
||||
20241120,165600,960576140,5420,5420,5420,5420,0
|
||||
20241120,165500,960576140,5420,5420,5420,5420,0
|
||||
20241120,165400,960576140,5420,5420,5420,5420,0
|
||||
20241120,165300,960576140,5420,5420,5420,5420,0
|
||||
20241120,165200,960576140,5420,5420,5420,5420,0
|
||||
20241120,165100,960576140,5420,5420,5420,5420,0
|
||||
20241120,165000,960576140,5420,5420,5420,5420,0
|
||||
20241120,164900,960576140,5420,5420,5420,5420,0
|
||||
20241120,164800,960576140,5420,5420,5420,5420,0
|
||||
20241120,164700,960576140,5420,5420,5420,5420,0
|
||||
20241120,164600,960576140,5420,5420,5420,5420,0
|
||||
20241120,164500,960576140,5420,5420,5420,5420,0
|
||||
20241120,164400,960576140,5420,5420,5420,5420,0
|
||||
20241120,164300,960576140,5420,5420,5420,5420,0
|
||||
20241120,164200,960576140,5420,5420,5420,5420,0
|
||||
20241120,164100,960576140,5420,5420,5420,5420,0
|
||||
20241120,164000,960576140,5420,5420,5420,5420,2708
|
||||
20241120,163900,960576140,5420,5420,5420,5420,0
|
||||
20241120,163800,960576140,5420,5420,5420,5420,0
|
||||
20241120,163700,960576140,5420,5420,5420,5420,0
|
||||
20241120,163600,960576140,5420,5420,5420,5420,0
|
||||
20241120,163500,960576140,5420,5420,5420,5420,0
|
||||
20241120,163400,960576140,5420,5420,5420,5420,0
|
||||
20241120,163300,960576140,5420,5420,5420,5420,0
|
||||
20241120,163200,960576140,5420,5420,5420,5420,0
|
||||
20241120,163100,960576140,5420,5420,5420,5420,0
|
||||
20241120,163000,960576140,5420,5420,5420,5420,0
|
||||
20241120,162900,960576140,5420,5420,5420,5420,0
|
||||
20241120,162800,960576140,5420,5420,5420,5420,0
|
||||
20241120,162700,960576140,5420,5420,5420,5420,0
|
||||
20241120,162600,960576140,5420,5420,5420,5420,0
|
||||
20241120,162500,960576140,5420,5420,5420,5420,0
|
||||
20241120,162400,960576140,5420,5420,5420,5420,0
|
||||
20241120,162300,960576140,5420,5420,5420,5420,0
|
||||
20241120,162200,960576140,5420,5420,5420,5420,0
|
||||
20241120,162100,960576140,5420,5420,5420,5420,0
|
||||
20241120,162000,960576140,5420,5420,5420,5420,0
|
||||
20241120,161900,960576140,5420,5420,5420,5420,0
|
||||
20241120,161800,960576140,5420,5420,5420,5420,0
|
||||
20241120,161700,960576140,5420,5420,5420,5420,0
|
||||
20241120,161600,960576140,5420,5420,5420,5420,0
|
||||
20241120,161500,960576140,5420,5420,5420,5420,0
|
||||
20241120,161400,960576140,5420,5420,5420,5420,0
|
||||
20241120,161300,960576140,5420,5420,5420,5420,0
|
||||
20241120,161200,960576140,5420,5420,5420,5420,0
|
||||
20241120,161100,960576140,5420,5420,5420,5420,0
|
||||
20241120,161000,960576140,5420,5420,5420,5420,2708
|
||||
20241120,160900,960576140,5420,5420,5420,5420,0
|
||||
20241120,160800,960576140,5420,5420,5420,5420,0
|
||||
20241120,160700,960576140,5420,5420,5420,5420,0
|
||||
20241120,160600,960576140,5420,5420,5420,5420,0
|
||||
20241120,160500,960576140,5420,5420,5420,5420,0
|
||||
20241120,160400,960576140,5420,5420,5420,5420,0
|
||||
20241120,160300,960576140,5420,5420,5420,5420,0
|
||||
20241120,160200,960576140,5420,5420,5420,5420,0
|
||||
20241120,160100,960576140,5420,5420,5420,5420,0
|
||||
20241120,160000,960576140,5420,5420,5420,5420,0
|
||||
20241120,155900,960576140,5420,5420,5420,5420,0
|
||||
20241120,155800,960576140,5420,5420,5420,5420,0
|
||||
20241120,155700,960576140,5420,5420,5420,5420,0
|
||||
20241120,155600,960576140,5420,5420,5420,5420,0
|
||||
20241120,155500,960576140,5420,5420,5420,5420,0
|
||||
20241120,155400,960576140,5420,5420,5420,5420,0
|
||||
20241120,155300,960576140,5420,5420,5420,5420,0
|
||||
20241120,155200,960576140,5420,5420,5420,5420,0
|
||||
20241120,155100,960576140,5420,5420,5420,5420,0
|
||||
20241120,155000,960576140,5420,5420,5420,5420,0
|
||||
20241120,154900,960576140,5420,5420,5420,5420,0
|
||||
20241120,154800,960576140,5420,5420,5420,5420,0
|
||||
20241120,154700,960576140,5420,5420,5420,5420,0
|
||||
20241120,154600,960576140,5420,5420,5420,5420,0
|
||||
20241120,154500,960576140,5420,5420,5420,5420,0
|
||||
20241120,154400,960576140,5420,5420,5420,5420,0
|
||||
20241120,154300,960576140,5420,5420,5420,5420,0
|
||||
20241120,154200,960576140,5420,5420,5420,5420,0
|
||||
20241120,154100,960576140,5420,5420,5420,5420,0
|
||||
20241120,154000,960576140,5420,5420,5420,5420,2708
|
||||
20241120,153900,960576140,5420,5420,5420,5420,0
|
||||
20241120,153800,960576140,5420,5420,5420,5420,0
|
||||
20241120,153700,960576140,5420,5420,5420,5420,0
|
||||
20241120,153600,960576140,5420,5420,5420,5420,0
|
||||
20241120,153500,960576140,5420,5420,5420,5420,0
|
||||
20241120,153400,960576140,5420,5420,5420,5420,0
|
||||
20241120,153300,960576140,5420,5420,5420,5420,0
|
||||
20241120,153200,960576140,5420,5420,5420,5420,0
|
||||
20241120,153100,960576140,5420,5420,5420,5420,0
|
||||
20241120,153000,960576140,5420,5420,5420,5420,2708
|
||||
20241120,152900,945898780,5430,5430,5430,5430,0
|
||||
20241120,152800,945898780,5430,5430,5430,5430,0
|
||||
20241120,152700,945898780,5430,5430,5430,5430,0
|
||||
20241120,152600,945898780,5430,5430,5430,5430,0
|
||||
20241120,152500,945898780,5430,5430,5430,5430,0
|
||||
20241120,152400,945898780,5430,5430,5430,5430,0
|
||||
20241120,152300,945898780,5430,5430,5430,5430,0
|
||||
20241120,152200,945898780,5430,5430,5430,5430,0
|
||||
20241120,152100,945898780,5430,5430,5430,5430,0
|
||||
20241120,152000,945898780,5430,5430,5430,5430,0
|
||||
20241120,151900,945898780,5430,5430,5430,5430,96
|
||||
20241120,151800,945377500,5430,5430,5430,5430,6
|
||||
20241120,151700,945344920,5430,5440,5440,5430,196
|
||||
20241120,151600,944280550,5440,5430,5440,5430,203
|
||||
20241120,151500,943176240,5440,5450,5450,5440,26
|
||||
20241120,151400,943034700,5450,5440,5450,5440,10
|
||||
20241120,151300,942980210,5450,5450,5450,5450,20
|
||||
20241120,151200,942871210,5440,5440,5440,5430,1125
|
||||
20241120,151100,936751220,5440,5440,5440,5440,20
|
||||
20241120,151000,936642420,5440,5440,5440,5430,20
|
||||
20241120,150900,936533630,5440,5430,5440,5430,10
|
||||
20241120,150800,936479240,5440,5440,5440,5440,28
|
||||
20241120,150700,936326920,5450,5440,5450,5440,20
|
||||
20241120,150600,936217930,5450,5450,5450,5450,9
|
||||
20241120,150500,936168880,5450,5430,5450,5430,10257
|
||||
20241120,150400,880470700,5440,5430,5440,5430,40
|
||||
20241120,150300,880253110,5440,5450,5450,5440,4424
|
||||
20241120,150200,856157310,5460,5450,5460,5450,20
|
||||
20241120,150100,856048120,5460,5460,5460,5460,19
|
||||
20241120,150000,855944380,5460,5450,5460,5450,160
|
||||
20241120,145900,855072290,5460,5450,5460,5450,254
|
||||
20241120,145800,853685950,5450,5460,5460,5450,221
|
||||
20241120,145700,852481300,5460,5450,5460,5450,9
|
||||
20241120,145600,852432170,5460,5460,5460,5460,20
|
||||
20241120,145500,852322970,5460,5460,5460,5450,21
|
||||
20241120,145400,852208320,5460,5460,5460,5460,9
|
||||
20241120,145300,852159180,5460,5460,5460,5450,21
|
||||
20241120,145200,852044530,5460,5450,5460,5450,19
|
||||
20241120,145100,851940800,5460,5460,5460,5460,19
|
||||
20241120,145000,851837060,5460,5450,5460,5450,21
|
||||
20241120,144900,851722410,5460,5460,5460,5460,172
|
||||
20241120,144800,850783290,5460,5470,5470,5460,10
|
||||
20241120,144700,850728600,5470,5470,5470,5470,19
|
||||
20241120,144600,850624670,5460,5470,5470,5460,21
|
||||
20241120,144500,850509810,5470,5460,5470,5460,10
|
||||
20241120,144400,850455120,5470,5460,5470,5450,1191
|
||||
20241120,144300,843963620,5460,5470,5470,5460,20
|
||||
20241120,144200,843854230,5460,5460,5460,5460,0
|
||||
20241120,144100,843854230,5460,5460,5470,5450,883
|
||||
20241120,144000,839032970,5460,5460,5470,5460,31
|
||||
20241120,143900,838863510,5470,5470,5470,5470,14
|
||||
20241120,143800,838786930,5470,5460,5470,5460,115
|
||||
20241120,143700,838157890,5470,5470,5470,5470,19
|
||||
20241120,143600,838053960,5460,5470,5470,5460,10
|
||||
20241120,143500,837999270,5470,5460,5470,5460,20
|
||||
20241120,143400,837889880,5460,5470,5470,5460,21
|
||||
20241120,143300,837775020,5470,5470,5470,5460,14
|
||||
20241120,143200,837698450,5470,5470,5470,5470,19
|
||||
20241120,143100,837594520,5460,5470,5470,5460,21
|
||||
20241120,143000,837479660,5470,5470,5470,5470,9
|
||||
20241120,142900,837430430,5470,5470,5470,5460,3021
|
||||
20241120,142800,820935570,5470,5460,5470,5460,93
|
||||
20241120,142700,820427590,5460,5470,5470,5460,108
|
||||
20241120,142600,819837830,5470,5470,5470,5460,524
|
||||
20241120,142500,816976560,5470,5470,5470,5470,20
|
||||
20241120,142400,816867160,5460,5470,5470,5460,10
|
||||
20241120,142300,816812470,5460,5460,5460,5460,1289
|
||||
20241120,142200,809774530,5450,5460,5460,5450,25
|
||||
20241120,142100,809638040,5450,5460,5460,5450,10
|
||||
20241120,142000,809583450,5460,5460,5460,5460,120
|
||||
20241120,141900,808928250,5460,5460,5460,5460,20
|
||||
20241120,141800,808819050,5460,5460,5460,5460,9
|
||||
20241120,141700,808769910,5460,5460,5460,5460,18
|
||||
20241120,141600,808671630,5460,5460,5460,5460,20
|
||||
20241120,141500,808562430,5460,5460,5460,5460,0
|
||||
20241120,141400,808562430,5460,5450,5460,5450,929
|
||||
20241120,141300,803491390,5460,5460,5460,5460,20
|
||||
20241120,141200,803382190,5460,5460,5460,5460,773
|
||||
20241120,141100,799161610,5470,5470,5470,5470,19
|
||||
20241120,141000,799057680,5470,5470,5470,5470,22
|
||||
20241120,140900,798937340,5460,5470,5470,5460,109
|
||||
20241120,140800,798342110,5460,5460,5460,5460,850
|
||||
20241120,140700,793701110,5470,5470,5470,5470,20
|
||||
20241120,140600,793591710,5470,5470,5470,5470,8
|
||||
20241120,140500,793547950,5460,5460,5470,5460,6275
|
||||
20241120,140400,759248990,5460,5460,5460,5460,2901
|
||||
20241120,140300,743409530,5460,5460,5460,5460,9
|
||||
20241120,140200,743360390,5460,5460,5460,5460,20
|
||||
20241120,140100,743251190,5460,5460,5460,5460,19
|
||||
20241120,140000,743147450,5460,5460,5460,5460,9
|
||||
20241120,135900,743098310,5450,5460,5460,5450,79
|
||||
20241120,135800,742667470,5460,5460,5460,5460,20
|
||||
20241120,135700,742558270,5460,5460,5460,5460,9
|
||||
20241120,135600,742509130,5460,5460,5460,5460,19
|
||||
20241120,135500,742405390,5460,5460,5460,5460,20
|
||||
20241120,135400,742296190,5460,5460,5460,5460,9
|
||||
20241120,135300,742247050,5460,5450,5460,5450,318
|
||||
20241120,135200,740513840,5460,5460,5460,5450,1020
|
||||
20241120,135100,734954640,5450,5450,5450,5450,1550
|
||||
20241120,135000,726507140,5460,5450,5460,5450,20
|
||||
20241120,134900,726397950,5460,5460,5460,5450,70
|
||||
20241120,134800,726016250,5460,5460,5460,5460,9
|
||||
20241120,134700,725967110,5450,5460,5460,5450,120
|
||||
20241120,134600,725312910,5460,5460,5460,5460,19
|
||||
20241120,134500,725209170,5460,5460,5460,5460,9
|
||||
20241120,134400,725160030,5460,5460,5460,5460,120
|
||||
20241120,134300,724504830,5460,5460,5460,5460,20
|
||||
20241120,134200,724395630,5460,5460,5460,5460,9
|
||||
20241120,134100,724346490,5460,5460,5460,5460,18
|
||||
20241120,134000,724248210,5460,5460,5460,5460,42
|
||||
20241120,133900,724018890,5460,5460,5460,5460,9
|
||||
20241120,133800,723969750,5460,5460,5460,5460,31
|
||||
20241120,133700,723800490,5460,5460,5460,5460,20
|
||||
20241120,133600,723691290,5460,5460,5460,5460,8
|
||||
20241120,133500,723647610,5460,5460,5460,5460,11
|
||||
20241120,133400,723587550,5450,5450,5450,5450,0
|
||||
20241120,133300,723587550,5450,5450,5450,5450,0
|
||||
20241120,133200,723587550,5450,5440,5450,5440,3607
|
||||
20241120,133100,703929430,5450,5450,5450,5450,11
|
||||
20241120,133000,703869480,5450,5450,5450,5450,65
|
||||
20241120,132900,703515230,5450,5450,5450,5450,11
|
||||
20241120,132800,703455280,5440,5440,5440,5440,0
|
||||
20241120,132700,703455280,5440,5450,5450,5440,583
|
||||
20241120,132600,700281930,5450,5440,5450,5440,268
|
||||
20241120,132500,698822950,5450,5450,5450,5450,0
|
||||
20241120,132400,698822950,5450,5440,5450,5440,99
|
||||
20241120,132300,698283900,5450,5450,5450,5450,0
|
||||
20241120,132200,698283900,5450,5440,5450,5440,83
|
||||
20241120,132100,697831760,5430,5430,5430,5430,100
|
||||
20241120,132000,697288760,5440,5440,5440,5440,12
|
||||
20241120,131900,697223480,5440,5450,5450,5440,39
|
||||
20241120,131800,697011210,5440,5440,5440,5440,300
|
||||
20241120,131700,695379210,5450,5450,5450,5450,105
|
||||
20241120,131600,694806960,5440,5450,5450,5440,210
|
||||
20241120,131500,693664460,5450,5450,5450,5450,587
|
||||
20241120,131400,690465310,5450,5450,5450,5450,137
|
||||
20241120,131300,689718660,5450,5460,5460,5450,568
|
||||
20241120,131200,686622950,5450,5450,5450,5450,470
|
||||
20241120,131100,684061450,5460,5460,5460,5460,11
|
||||
20241120,131000,684001390,5450,5460,5460,5450,2011
|
||||
20241120,130900,673041330,5460,5460,5460,5460,1000
|
||||
20241120,130800,667581330,5460,5460,5460,5460,11
|
||||
20241120,130700,667521270,5450,5450,5450,5450,675
|
||||
20241120,130600,663842520,5460,5460,5460,5460,10
|
||||
20241120,130500,663787920,5460,5460,5460,5460,11
|
||||
20241120,130400,663727860,5460,5460,5460,5460,193
|
||||
20241120,130300,662674080,5460,5450,5460,5450,111
|
||||
20241120,130200,662069020,5460,5460,5460,5460,11
|
||||
20241120,130100,662008960,5450,5450,5450,5450,501
|
||||
20241120,130000,659278510,5460,5450,5460,5450,4287
|
||||
20241120,125900,635911430,5450,5450,5450,5450,11
|
||||
20241120,125800,635851480,5450,5450,5450,5450,9
|
||||
20241120,125700,635802430,5450,5440,5450,5440,20
|
||||
20241120,125600,635693530,5450,5450,5450,5450,1626
|
||||
20241120,125500,626831830,5450,5450,5450,5450,1282
|
||||
20241120,125400,619844930,5460,5460,5460,5460,12
|
||||
20241120,125300,619779410,5460,5460,5460,5460,11
|
||||
20241120,125200,619719350,5460,5460,5460,5460,0
|
||||
20241120,125100,619719350,5460,5460,5460,5460,12
|
||||
20241120,125000,619653830,5450,5450,5450,5450,10
|
||||
20241120,124900,619599330,5440,5440,5440,5440,0
|
||||
20241120,124800,619599330,5440,5460,5460,5440,105
|
||||
20241120,124700,619027920,5450,5450,5450,5450,7249
|
||||
20241120,124600,579520870,5430,5430,5430,5430,0
|
||||
20241120,124500,579520870,5430,5450,5450,5430,41
|
||||
20241120,124400,579297920,5440,5440,5440,5440,8
|
||||
20241120,124300,579254400,5440,5440,5440,5440,267
|
||||
20241120,124200,577801920,5440,5440,5440,5440,11
|
||||
20241120,124100,577742080,5440,5440,5440,5440,11
|
||||
20241120,124000,577682240,5440,5440,5440,5440,5
|
||||
20241120,123900,577655040,5440,5440,5440,5440,12
|
||||
20241120,123800,577589760,5440,5440,5440,5430,270
|
||||
20241120,123700,576121000,5440,5440,5440,5440,0
|
||||
20241120,123600,576121000,5440,5440,5440,5440,11
|
||||
20241120,123500,576061160,5440,5440,5440,5440,11
|
||||
20241120,123400,576001320,5440,5440,5440,5440,269
|
||||
20241120,123300,574537960,5440,5440,5440,5440,18
|
||||
20241120,123200,574440040,5440,5440,5440,5440,11
|
||||
20241120,123100,574380200,5440,5440,5440,5440,1
|
||||
20241120,123000,574374760,5440,5440,5440,5440,234
|
||||
20241120,122900,573101800,5440,5430,5440,5430,51
|
||||
20241120,122800,572824760,5440,5440,5440,5440,0
|
||||
20241120,122700,572824760,5440,5440,5440,5440,11
|
||||
20241120,122600,572764920,5440,5440,5440,5440,277
|
||||
20241120,122500,571258040,5440,5440,5440,5440,200
|
||||
20241120,122400,570170040,5440,5440,5440,5440,12
|
||||
20241120,122300,570104760,5440,5440,5440,5440,11
|
||||
20241120,122200,570044920,5440,5440,5440,5440,0
|
||||
20241120,122100,570044920,5440,5440,5440,5440,25
|
||||
20241120,122000,569908920,5440,5440,5440,5440,11
|
||||
20241120,121900,569849080,5430,5430,5430,5430,200
|
||||
20241120,121800,568763080,5430,5440,5440,5430,161
|
||||
20241120,121700,567888740,5440,5440,5440,5440,20
|
||||
20241120,121600,567779940,5430,5430,5430,5430,1000
|
||||
20241120,121500,562349940,5440,5440,5440,5440,11
|
||||
20241120,121400,562290100,5430,5440,5440,5430,200
|
||||
20241120,121300,561202110,5440,5440,5440,5440,254
|
||||
20241120,121200,559820350,5430,5430,5430,5420,532
|
||||
20241120,121100,556936410,5430,5430,5430,5430,53
|
||||
20241120,121000,556648620,5440,5440,5440,5440,0
|
||||
20241120,120900,556648620,5440,5420,5440,5420,3303
|
||||
20241120,120800,538725530,5420,5410,5420,5410,269
|
||||
20241120,120700,537267700,5410,5410,5410,5410,0
|
||||
20241120,120600,537267700,5410,5410,5410,5410,11
|
||||
20241120,120500,537208190,5420,5410,5420,5410,185
|
||||
20241120,120400,536205590,5410,5410,5410,5410,189
|
||||
20241120,120300,535183100,5410,5410,5410,5410,11
|
||||
20241120,120200,535123590,5410,5410,5410,5410,122
|
||||
20241120,120100,534463570,5410,5410,5410,5410,5
|
||||
20241120,120000,534436520,5410,5410,5410,5410,29
|
||||
20241120,115900,534279630,5410,5410,5410,5410,11
|
||||
20241120,115800,534220120,5410,5410,5410,5410,100
|
||||
20241120,115700,533679120,5390,5400,5400,5390,144
|
||||
20241120,115600,532901620,5400,5410,5410,5400,25
|
||||
20241120,115500,532766410,5410,5420,5420,5410,617
|
||||
20241120,115400,529427440,5420,5410,5420,5410,22
|
||||
20241120,115300,529308310,5410,5410,5410,5410,21
|
||||
20241120,115200,529194700,5410,5410,5410,5410,0
|
||||
20241120,115100,529194700,5410,5410,5410,5410,444
|
||||
20241120,115000,526792660,5410,5400,5410,5400,9626
|
||||
20241120,114900,474766030,5390,5390,5390,5390,2053
|
||||
20241120,114800,463700360,5390,5390,5390,5390,111
|
||||
20241120,114700,463102070,5390,5390,5390,5390,30
|
||||
20241120,114600,462940370,5390,5390,5390,5390,352
|
||||
20241120,114500,461043090,5390,5390,5390,5390,11
|
||||
20241120,114400,460983800,5390,5390,5390,5390,111
|
||||
20241120,114300,460385510,5390,5380,5390,5380,11
|
||||
20241120,114200,460326320,5390,5390,5390,5380,268
|
||||
20241120,114100,458882060,5390,5390,5390,5390,111
|
||||
20241120,114000,458283770,5390,5390,5390,5390,8
|
||||
20241120,113900,458240650,5390,5390,5390,5390,11
|
||||
20241120,113800,458181360,5400,5390,5400,5390,275
|
||||
20241120,113700,456696460,5400,5400,5400,5400,100
|
||||
20241120,113600,456156460,5390,5390,5390,5390,11
|
||||
20241120,113500,456097170,5390,5390,5390,5390,2314
|
||||
20241120,113400,443624710,5390,5390,5390,5390,360
|
||||
20241120,113300,441684310,5390,5390,5390,5390,11
|
||||
20241120,113200,441625020,5390,5390,5390,5390,11
|
||||
20241120,113100,441565730,5390,5390,5390,5390,2
|
||||
20241120,113000,441554950,5390,5380,5390,5380,165
|
||||
20241120,112900,440666250,5390,5380,5390,5380,554
|
||||
20241120,112800,437683190,5380,5380,5380,5380,25397
|
||||
20241120,112700,301047330,5370,5380,5380,5370,445
|
||||
20241120,112600,298656570,5380,5380,5380,5380,11
|
||||
20241120,112500,298597390,5380,5380,5380,5380,260
|
||||
20241120,112400,297198590,5380,5380,5380,5380,11
|
||||
20241120,112300,297139410,5380,5380,5380,5380,121
|
||||
20241120,112200,296488430,5380,5380,5380,5380,0
|
||||
20241120,112100,296488430,5380,5380,5380,5380,21
|
||||
20241120,112000,296375450,5380,5380,5380,5380,110
|
||||
20241120,111900,295783650,5380,5380,5380,5380,0
|
||||
20241120,111800,295783650,5380,5380,5380,5380,211
|
||||
20241120,111700,294648470,5380,5380,5380,5380,596
|
||||
20241120,111600,291441990,5380,5390,5390,5380,615
|
||||
20241120,111500,288130410,5390,5400,5400,5390,221
|
||||
20241120,111400,286937270,5400,5400,5400,5400,11
|
||||
20241120,111300,286877870,5400,5400,5400,5400,100
|
||||
20241120,111200,286337870,5400,5390,5400,5390,276
|
||||
20241120,111100,284847580,5390,5390,5390,5390,146
|
||||
20241120,111000,284060640,5390,5390,5390,5390,0
|
||||
20241120,110900,284060640,5390,5390,5390,5390,111
|
||||
20241120,110800,283462350,5390,5390,5390,5390,273
|
||||
20241120,110700,281990880,5390,5390,5390,5390,0
|
||||
20241120,110600,281990880,5390,5390,5390,5390,111
|
||||
20241120,110500,281392590,5390,5390,5390,5390,11
|
||||
20241120,110400,281333300,5390,5390,5390,5390,260
|
||||
20241120,110300,279931900,5390,5390,5390,5390,11
|
||||
20241120,110200,279872610,5390,5380,5390,5380,115
|
||||
20241120,110100,279252910,5390,5390,5390,5390,10
|
||||
20241120,110000,279199010,5390,5390,5390,5390,11
|
||||
20241120,105900,279139720,5390,5390,5390,5390,352
|
||||
20241120,105800,277242440,5390,5380,5390,5380,61
|
||||
20241120,105700,276914150,5390,5390,5390,5390,11
|
||||
20241120,105600,276854860,5390,5390,5390,5390,0
|
||||
20241120,105500,276854860,5390,5390,5390,5390,382
|
||||
20241120,105400,274795880,5390,5390,5390,5390,10
|
||||
20241120,105300,274741980,5390,5390,5390,5390,0
|
||||
20241120,105200,274741980,5390,5390,5390,5390,111
|
||||
20241120,105100,274143690,5390,5390,5390,5390,220
|
||||
20241120,105000,272957890,5380,5380,5380,5380,226
|
||||
20241120,104900,271742010,5380,5380,5380,5380,111
|
||||
20241120,104800,271144830,5380,5380,5380,5380,1515
|
||||
20241120,104700,262994130,5380,5380,5380,5380,119
|
||||
20241120,104600,262353910,5380,5380,5380,5380,11
|
||||
20241120,104500,262294730,5380,5380,5380,5380,122
|
||||
20241120,104400,261638370,5380,5380,5380,5380,0
|
||||
20241120,104300,261638370,5380,5380,5380,5380,11
|
||||
20241120,104200,261579190,5380,5380,5380,5380,1153
|
||||
20241120,104100,255376050,5380,5380,5380,5380,2218
|
||||
20241120,104000,243443210,5390,5390,5390,5390,11
|
||||
20241120,103900,243383920,5390,5390,5390,5390,29
|
||||
20241120,103800,243227610,5390,5390,5390,5390,359
|
||||
20241120,103700,241292600,5390,5390,5390,5390,11
|
||||
20241120,103600,241233310,5390,5390,5390,5390,110
|
||||
20241120,103500,240640410,5390,5390,5390,5390,0
|
||||
20241120,103400,240640410,5390,5390,5390,5390,278
|
||||
20241120,103300,239141990,5380,5390,5390,5380,21
|
||||
20241120,103200,239028900,5390,5390,5390,5390,0
|
||||
20241120,103100,239028900,5390,5390,5390,5390,111
|
||||
20241120,103000,238430610,5380,5390,5390,5380,1349
|
||||
20241120,102900,231163600,5390,5390,5390,5390,0
|
||||
20241120,102800,231163600,5390,5390,5390,5390,11
|
||||
20241120,102700,231104310,5390,5380,5390,5380,160
|
||||
20241120,102600,230242410,5380,5380,5380,5380,227
|
||||
20241120,102500,229021150,5380,5390,5390,5380,1681
|
||||
20241120,102400,219977330,5380,5390,5390,5380,469
|
||||
20241120,102300,217452920,5390,5390,5390,5390,2
|
||||
20241120,102200,217442140,5390,5390,5390,5390,11
|
||||
20241120,102100,217382850,5380,5390,5390,5380,316
|
||||
20241120,102000,215680020,5390,5390,5390,5390,100
|
||||
20241120,101900,215141020,5390,5390,5390,5390,11
|
||||
20241120,101800,215081730,5390,5380,5390,5380,1156
|
||||
20241120,101700,208862240,5380,5380,5380,5380,1252
|
||||
20241120,101600,202126480,5380,5380,5380,5380,11
|
||||
20241120,101500,202067300,5380,5380,5380,5380,11
|
||||
20241120,101400,202008120,5380,5380,5380,5380,0
|
||||
20241120,101300,202008120,5380,5380,5380,5380,1149
|
||||
20241120,101200,195826500,5370,5380,5380,5370,229
|
||||
20241120,101100,194596660,5380,5380,5380,5380,0
|
||||
20241120,101000,194596660,5380,5380,5380,5370,316
|
||||
20241120,100900,192896740,5380,5380,5380,5380,0
|
||||
20241120,100800,192896740,5380,5380,5380,5380,8
|
||||
20241120,100700,192853700,5370,5370,5370,5370,11
|
||||
20241120,100600,192794630,5380,5370,5380,5370,111
|
||||
20241120,100500,192197560,5380,5380,5380,5380,0
|
||||
20241120,100400,192197560,5380,5370,5380,5370,541
|
||||
20241120,100300,189292180,5380,5380,5380,5380,111
|
||||
20241120,100200,188695000,5370,5370,5370,5370,715
|
||||
20241120,100100,184855450,5370,5360,5370,5360,1008
|
||||
20241120,100000,179452430,5370,5370,5370,5370,110
|
||||
20241120,095900,178861730,5370,5360,5370,5360,401
|
||||
20241120,095800,176711360,5370,5370,5370,5370,161
|
||||
20241120,095700,175846790,5360,5360,5360,5360,22
|
||||
20241120,095600,175728870,5360,5360,5360,5360,0
|
||||
20241120,095500,175728870,5360,5370,5370,5360,1100
|
||||
20241120,095400,169831870,5370,5370,5370,5370,11
|
||||
20241120,095300,169772800,5360,5360,5360,5360,913
|
||||
20241120,095200,164879120,5360,5360,5360,5360,12
|
||||
20241120,095100,164814800,5360,5350,5360,5350,720
|
||||
20241120,095000,160961650,5350,5350,5350,5350,395
|
||||
20241120,094900,158848400,5360,5350,5360,5350,916
|
||||
20241120,094800,153947690,5350,5350,5350,5350,111
|
||||
20241120,094700,153353840,5340,5340,5340,5340,0
|
||||
20241120,094600,153353840,5340,5340,5340,5340,272
|
||||
20241120,094500,151901360,5350,5350,5350,5350,22
|
||||
20241120,094400,151783660,5350,5350,5350,5350,100
|
||||
20241120,094300,151248660,5350,5350,5350,5350,11
|
||||
20241120,094200,151189810,5350,5350,5350,5350,10
|
||||
20241120,094100,151136310,5350,5350,5350,5350,101
|
||||
20241120,094000,150595960,5340,5340,5340,5340,0
|
||||
20241120,093900,150595960,5340,5330,5340,5330,31
|
||||
20241120,093800,150430620,5350,5350,5350,5350,0
|
||||
20241120,093700,150430620,5350,5340,5350,5340,111
|
||||
20241120,093600,149836880,5340,5340,5340,5340,11
|
||||
20241120,093500,149778140,5350,5350,5350,5350,1
|
||||
20241120,093400,149772790,5350,5350,5350,5330,237
|
||||
20241120,093300,148507110,5350,5350,5350,5350,0
|
||||
20241120,093200,148507110,5350,5350,5350,5350,6
|
||||
20241120,093100,148475010,5350,5340,5350,5340,14
|
||||
20241120,093000,148400230,5350,5360,5360,5340,435
|
||||
20241120,092900,146075740,5330,5330,5330,5330,0
|
||||
20241120,092800,146075740,5330,5330,5330,5330,10
|
||||
20241120,092700,146022440,5360,5350,5360,5350,992
|
||||
20241120,092600,140715210,5340,5340,5340,5340,2
|
||||
20241120,092500,140704530,5320,5330,5330,5320,1984
|
||||
20241120,092400,130148400,5340,5350,5350,5340,14
|
||||
20241120,092300,130073530,5340,5340,5340,5340,0
|
||||
20241120,092200,130073530,5340,5340,5340,5340,0
|
||||
20241120,092100,130073530,5340,5340,5340,5330,2280
|
||||
20241120,092000,117904440,5320,5320,5320,5320,309
|
||||
20241120,091900,116260560,5320,5330,5330,5320,111
|
||||
20241120,091800,115669930,5340,5340,5340,5340,0
|
||||
20241120,091700,115669930,5340,5330,5340,5330,984
|
||||
20241120,091600,110416370,5330,5320,5330,5320,214
|
||||
20241120,091500,109276890,5330,5300,5330,5290,336
|
||||
20241120,091400,107499300,5310,5330,5340,5310,1210
|
||||
20241120,091300,101054410,5320,5350,5350,5300,15136
|
||||
20241120,091200,20676180,5350,5380,5380,5350,988
|
||||
20241120,091100,15386010,5370,5370,5370,5370,76
|
||||
20241120,091000,14977890,5370,5360,5370,5360,113
|
||||
20241120,090900,14371090,5370,5370,5370,5370,11
|
||||
20241120,090800,14312020,5370,5370,5370,5370,1
|
||||
20241120,090700,14306650,5370,5380,5380,5370,121
|
||||
20241120,090600,13656770,5370,5370,5370,5370,11
|
||||
20241120,090500,13597700,5380,5370,5380,5370,236
|
||||
20241120,090400,12330370,5370,5390,5390,5370,13
|
||||
20241120,090300,12260520,5400,5400,5400,5400,0
|
||||
20241120,090200,12260520,5400,5400,5400,5400,50
|
||||
20241120,090100,11990520,5350,5360,5360,5350,5
|
||||
20241120,090000,11963760,5400,5400,5400,5380,2213
|
||||
|
Reference in New Issue
Block a user