Update 2024-11-20 2713 candle_min
This commit is contained in:
732
336040/min/candle-20241120.csv
Normal file
732
336040/min/candle-20241120.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211000,726420,3495,3495,3495,3495,19
|
||||
20241120,210900,726420,3495,3495,3495,3495,0
|
||||
20241120,210800,726420,3495,3495,3495,3495,0
|
||||
20241120,210700,726420,3495,3495,3495,3495,0
|
||||
20241120,210600,726420,3495,3495,3495,3495,0
|
||||
20241120,210500,726420,3495,3495,3495,3495,0
|
||||
20241120,210400,726420,3495,3495,3495,3495,0
|
||||
20241120,210300,726420,3495,3495,3495,3495,0
|
||||
20241120,210200,726420,3495,3495,3495,3495,0
|
||||
20241120,210100,726420,3495,3495,3495,3495,0
|
||||
20241120,210000,726420,3495,3495,3495,3495,0
|
||||
20241120,205900,726420,3495,3495,3495,3495,0
|
||||
20241120,205800,726420,3495,3495,3495,3495,0
|
||||
20241120,205700,726420,3495,3495,3495,3495,0
|
||||
20241120,205600,726420,3495,3495,3495,3495,0
|
||||
20241120,205500,726420,3495,3495,3495,3495,0
|
||||
20241120,205400,726420,3495,3495,3495,3495,0
|
||||
20241120,205300,726420,3495,3495,3495,3495,0
|
||||
20241120,205200,726420,3495,3495,3495,3495,0
|
||||
20241120,205100,726420,3495,3495,3495,3495,0
|
||||
20241120,205000,726420,3495,3495,3495,3495,0
|
||||
20241120,204900,726420,3495,3495,3495,3495,0
|
||||
20241120,204800,726420,3495,3495,3495,3495,0
|
||||
20241120,204700,726420,3495,3495,3495,3495,0
|
||||
20241120,204600,726420,3495,3495,3495,3495,0
|
||||
20241120,204500,726420,3495,3495,3495,3495,0
|
||||
20241120,204400,726420,3495,3495,3495,3495,0
|
||||
20241120,204300,726420,3495,3495,3495,3495,0
|
||||
20241120,204200,726420,3495,3495,3495,3495,0
|
||||
20241120,204100,726420,3495,3495,3495,3495,0
|
||||
20241120,204000,726420,3495,3495,3495,3495,19
|
||||
20241120,203900,726420,3495,3495,3495,3495,0
|
||||
20241120,203800,726420,3495,3495,3495,3495,0
|
||||
20241120,203700,726420,3495,3495,3495,3495,0
|
||||
20241120,203600,726420,3495,3495,3495,3495,0
|
||||
20241120,203500,726420,3495,3495,3495,3495,0
|
||||
20241120,203400,726420,3495,3495,3495,3495,0
|
||||
20241120,203300,726420,3495,3495,3495,3495,0
|
||||
20241120,203200,726420,3495,3495,3495,3495,0
|
||||
20241120,203100,726420,3495,3495,3495,3495,0
|
||||
20241120,203000,726420,3495,3495,3495,3495,0
|
||||
20241120,202900,726420,3495,3495,3495,3495,0
|
||||
20241120,202800,726420,3495,3495,3495,3495,0
|
||||
20241120,202700,726420,3495,3495,3495,3495,0
|
||||
20241120,202600,726420,3495,3495,3495,3495,0
|
||||
20241120,202500,726420,3495,3495,3495,3495,0
|
||||
20241120,202400,726420,3495,3495,3495,3495,0
|
||||
20241120,202300,726420,3495,3495,3495,3495,0
|
||||
20241120,202200,726420,3495,3495,3495,3495,0
|
||||
20241120,202100,726420,3495,3495,3495,3495,0
|
||||
20241120,202000,726420,3495,3495,3495,3495,0
|
||||
20241120,201900,726420,3495,3495,3495,3495,0
|
||||
20241120,201800,726420,3495,3495,3495,3495,0
|
||||
20241120,201700,726420,3495,3495,3495,3495,0
|
||||
20241120,201600,726420,3495,3495,3495,3495,0
|
||||
20241120,201500,726420,3495,3495,3495,3495,0
|
||||
20241120,201400,726420,3495,3495,3495,3495,0
|
||||
20241120,201300,726420,3495,3495,3495,3495,0
|
||||
20241120,201200,726420,3495,3495,3495,3495,0
|
||||
20241120,201100,726420,3495,3495,3495,3495,0
|
||||
20241120,201000,726420,3495,3495,3495,3495,19
|
||||
20241120,200900,726420,3495,3495,3495,3495,0
|
||||
20241120,200800,726420,3495,3495,3495,3495,0
|
||||
20241120,200700,726420,3495,3495,3495,3495,0
|
||||
20241120,200600,726420,3495,3495,3495,3495,0
|
||||
20241120,200500,726420,3495,3495,3495,3495,0
|
||||
20241120,200400,726420,3495,3495,3495,3495,0
|
||||
20241120,200300,726420,3495,3495,3495,3495,0
|
||||
20241120,200200,726420,3495,3495,3495,3495,0
|
||||
20241120,200100,726420,3495,3495,3495,3495,0
|
||||
20241120,200000,726420,3495,3495,3495,3495,0
|
||||
20241120,195900,726420,3495,3495,3495,3495,0
|
||||
20241120,195800,726420,3495,3495,3495,3495,0
|
||||
20241120,195700,726420,3495,3495,3495,3495,0
|
||||
20241120,195600,726420,3495,3495,3495,3495,0
|
||||
20241120,195500,726420,3495,3495,3495,3495,0
|
||||
20241120,195400,726420,3495,3495,3495,3495,0
|
||||
20241120,195300,726420,3495,3495,3495,3495,0
|
||||
20241120,195200,726420,3495,3495,3495,3495,0
|
||||
20241120,195100,726420,3495,3495,3495,3495,0
|
||||
20241120,195000,726420,3495,3495,3495,3495,0
|
||||
20241120,194900,726420,3495,3495,3495,3495,0
|
||||
20241120,194800,726420,3495,3495,3495,3495,0
|
||||
20241120,194700,726420,3495,3495,3495,3495,0
|
||||
20241120,194600,726420,3495,3495,3495,3495,0
|
||||
20241120,194500,726420,3495,3495,3495,3495,0
|
||||
20241120,194400,726420,3495,3495,3495,3495,0
|
||||
20241120,194300,726420,3495,3495,3495,3495,0
|
||||
20241120,194200,726420,3495,3495,3495,3495,0
|
||||
20241120,194100,726420,3495,3495,3495,3495,0
|
||||
20241120,194000,726420,3495,3495,3495,3495,19
|
||||
20241120,193900,726420,3495,3495,3495,3495,0
|
||||
20241120,193800,726420,3495,3495,3495,3495,0
|
||||
20241120,193700,726420,3495,3495,3495,3495,0
|
||||
20241120,193600,726420,3495,3495,3495,3495,0
|
||||
20241120,193500,726420,3495,3495,3495,3495,0
|
||||
20241120,193400,726420,3495,3495,3495,3495,0
|
||||
20241120,193300,726420,3495,3495,3495,3495,0
|
||||
20241120,193200,726420,3495,3495,3495,3495,0
|
||||
20241120,193100,726420,3495,3495,3495,3495,0
|
||||
20241120,193000,726420,3495,3495,3495,3495,0
|
||||
20241120,192900,726420,3495,3495,3495,3495,0
|
||||
20241120,192800,726420,3495,3495,3495,3495,0
|
||||
20241120,192700,726420,3495,3495,3495,3495,0
|
||||
20241120,192600,726420,3495,3495,3495,3495,0
|
||||
20241120,192500,726420,3495,3495,3495,3495,0
|
||||
20241120,192400,726420,3495,3495,3495,3495,0
|
||||
20241120,192300,726420,3495,3495,3495,3495,0
|
||||
20241120,192200,726420,3495,3495,3495,3495,0
|
||||
20241120,192100,726420,3495,3495,3495,3495,0
|
||||
20241120,192000,726420,3495,3495,3495,3495,0
|
||||
20241120,191900,726420,3495,3495,3495,3495,0
|
||||
20241120,191800,726420,3495,3495,3495,3495,0
|
||||
20241120,191700,726420,3495,3495,3495,3495,0
|
||||
20241120,191600,726420,3495,3495,3495,3495,0
|
||||
20241120,191500,726420,3495,3495,3495,3495,0
|
||||
20241120,191400,726420,3495,3495,3495,3495,0
|
||||
20241120,191300,726420,3495,3495,3495,3495,0
|
||||
20241120,191200,726420,3495,3495,3495,3495,0
|
||||
20241120,191100,726420,3495,3495,3495,3495,0
|
||||
20241120,191000,726420,3495,3495,3495,3495,19
|
||||
20241120,190900,726420,3495,3495,3495,3495,0
|
||||
20241120,190800,726420,3495,3495,3495,3495,0
|
||||
20241120,190700,726420,3495,3495,3495,3495,0
|
||||
20241120,190600,726420,3495,3495,3495,3495,0
|
||||
20241120,190500,726420,3495,3495,3495,3495,0
|
||||
20241120,190400,726420,3495,3495,3495,3495,0
|
||||
20241120,190300,726420,3495,3495,3495,3495,0
|
||||
20241120,190200,726420,3495,3495,3495,3495,0
|
||||
20241120,190100,726420,3495,3495,3495,3495,0
|
||||
20241120,190000,726420,3495,3495,3495,3495,0
|
||||
20241120,185900,726420,3495,3495,3495,3495,0
|
||||
20241120,185800,726420,3495,3495,3495,3495,0
|
||||
20241120,185700,726420,3495,3495,3495,3495,0
|
||||
20241120,185600,726420,3495,3495,3495,3495,0
|
||||
20241120,185500,726420,3495,3495,3495,3495,0
|
||||
20241120,185400,726420,3495,3495,3495,3495,0
|
||||
20241120,185300,726420,3495,3495,3495,3495,0
|
||||
20241120,185200,726420,3495,3495,3495,3495,0
|
||||
20241120,185100,726420,3495,3495,3495,3495,0
|
||||
20241120,185000,726420,3495,3495,3495,3495,0
|
||||
20241120,184900,726420,3495,3495,3495,3495,0
|
||||
20241120,184800,726420,3495,3495,3495,3495,0
|
||||
20241120,184700,726420,3495,3495,3495,3495,0
|
||||
20241120,184600,726420,3495,3495,3495,3495,0
|
||||
20241120,184500,726420,3495,3495,3495,3495,0
|
||||
20241120,184400,726420,3495,3495,3495,3495,0
|
||||
20241120,184300,726420,3495,3495,3495,3495,0
|
||||
20241120,184200,726420,3495,3495,3495,3495,0
|
||||
20241120,184100,726420,3495,3495,3495,3495,0
|
||||
20241120,184000,726420,3495,3495,3495,3495,19
|
||||
20241120,183900,726420,3495,3495,3495,3495,0
|
||||
20241120,183800,726420,3495,3495,3495,3495,0
|
||||
20241120,183700,726420,3495,3495,3495,3495,0
|
||||
20241120,183600,726420,3495,3495,3495,3495,0
|
||||
20241120,183500,726420,3495,3495,3495,3495,0
|
||||
20241120,183400,726420,3495,3495,3495,3495,0
|
||||
20241120,183300,726420,3495,3495,3495,3495,0
|
||||
20241120,183200,726420,3495,3495,3495,3495,0
|
||||
20241120,183100,726420,3495,3495,3495,3495,0
|
||||
20241120,183000,726420,3495,3495,3495,3495,0
|
||||
20241120,182900,726420,3495,3495,3495,3495,0
|
||||
20241120,182800,726420,3495,3495,3495,3495,0
|
||||
20241120,182700,726420,3495,3495,3495,3495,0
|
||||
20241120,182600,726420,3495,3495,3495,3495,0
|
||||
20241120,182500,726420,3495,3495,3495,3495,0
|
||||
20241120,182400,726420,3495,3495,3495,3495,0
|
||||
20241120,182300,726420,3495,3495,3495,3495,0
|
||||
20241120,182200,726420,3495,3495,3495,3495,0
|
||||
20241120,182100,726420,3495,3495,3495,3495,0
|
||||
20241120,182000,726420,3495,3495,3495,3495,0
|
||||
20241120,181900,726420,3495,3495,3495,3495,0
|
||||
20241120,181800,726420,3495,3495,3495,3495,0
|
||||
20241120,181700,726420,3495,3495,3495,3495,0
|
||||
20241120,181600,726420,3495,3495,3495,3495,0
|
||||
20241120,181500,726420,3495,3495,3495,3495,0
|
||||
20241120,181400,726420,3495,3495,3495,3495,0
|
||||
20241120,181300,726420,3495,3495,3495,3495,0
|
||||
20241120,181200,726420,3495,3495,3495,3495,0
|
||||
20241120,181100,726420,3495,3495,3495,3495,0
|
||||
20241120,181000,726420,3495,3495,3495,3495,19
|
||||
20241120,180900,726420,3495,3495,3495,3495,0
|
||||
20241120,180800,726420,3495,3495,3495,3495,0
|
||||
20241120,180700,726420,3495,3495,3495,3495,0
|
||||
20241120,180600,726420,3495,3495,3495,3495,0
|
||||
20241120,180500,726420,3495,3495,3495,3495,0
|
||||
20241120,180400,726420,3495,3495,3495,3495,0
|
||||
20241120,180300,726420,3495,3495,3495,3495,0
|
||||
20241120,180200,726420,3495,3495,3495,3495,0
|
||||
20241120,180100,726420,3495,3495,3495,3495,0
|
||||
20241120,180000,726420,3495,3495,3495,3495,0
|
||||
20241120,175900,726420,3495,3495,3495,3495,0
|
||||
20241120,175800,726420,3495,3495,3495,3495,0
|
||||
20241120,175700,726420,3495,3495,3495,3495,0
|
||||
20241120,175600,726420,3495,3495,3495,3495,0
|
||||
20241120,175500,726420,3495,3495,3495,3495,0
|
||||
20241120,175400,726420,3495,3495,3495,3495,0
|
||||
20241120,175300,726420,3495,3495,3495,3495,0
|
||||
20241120,175200,726420,3495,3495,3495,3495,0
|
||||
20241120,175100,726420,3495,3495,3495,3495,0
|
||||
20241120,175000,726420,3495,3495,3495,3495,0
|
||||
20241120,174900,726420,3495,3495,3495,3495,0
|
||||
20241120,174800,726420,3495,3495,3495,3495,0
|
||||
20241120,174700,726420,3495,3495,3495,3495,0
|
||||
20241120,174600,726420,3495,3495,3495,3495,0
|
||||
20241120,174500,726420,3495,3495,3495,3495,0
|
||||
20241120,174400,726420,3495,3495,3495,3495,0
|
||||
20241120,174300,726420,3495,3495,3495,3495,0
|
||||
20241120,174200,726420,3495,3495,3495,3495,0
|
||||
20241120,174100,726420,3495,3495,3495,3495,0
|
||||
20241120,174000,726420,3495,3495,3495,3495,19
|
||||
20241120,173900,726420,3495,3495,3495,3495,0
|
||||
20241120,173800,726420,3495,3495,3495,3495,0
|
||||
20241120,173700,726420,3495,3495,3495,3495,0
|
||||
20241120,173600,726420,3495,3495,3495,3495,0
|
||||
20241120,173500,726420,3495,3495,3495,3495,0
|
||||
20241120,173400,726420,3495,3495,3495,3495,0
|
||||
20241120,173300,726420,3495,3495,3495,3495,0
|
||||
20241120,173200,726420,3495,3495,3495,3495,0
|
||||
20241120,173100,726420,3495,3495,3495,3495,0
|
||||
20241120,173000,726420,3495,3495,3495,3495,0
|
||||
20241120,172900,726420,3495,3495,3495,3495,0
|
||||
20241120,172800,726420,3495,3495,3495,3495,0
|
||||
20241120,172700,726420,3495,3495,3495,3495,0
|
||||
20241120,172600,726420,3495,3495,3495,3495,0
|
||||
20241120,172500,726420,3495,3495,3495,3495,0
|
||||
20241120,172400,726420,3495,3495,3495,3495,0
|
||||
20241120,172300,726420,3495,3495,3495,3495,0
|
||||
20241120,172200,726420,3495,3495,3495,3495,0
|
||||
20241120,172100,726420,3495,3495,3495,3495,0
|
||||
20241120,172000,726420,3495,3495,3495,3495,0
|
||||
20241120,171900,726420,3495,3495,3495,3495,0
|
||||
20241120,171800,726420,3495,3495,3495,3495,0
|
||||
20241120,171700,726420,3495,3495,3495,3495,0
|
||||
20241120,171600,726420,3495,3495,3495,3495,0
|
||||
20241120,171500,726420,3495,3495,3495,3495,0
|
||||
20241120,171400,726420,3495,3495,3495,3495,0
|
||||
20241120,171300,726420,3495,3495,3495,3495,0
|
||||
20241120,171200,726420,3495,3495,3495,3495,0
|
||||
20241120,171100,726420,3495,3495,3495,3495,0
|
||||
20241120,171000,726420,3495,3495,3495,3495,19
|
||||
20241120,170900,726420,3495,3495,3495,3495,0
|
||||
20241120,170800,726420,3495,3495,3495,3495,0
|
||||
20241120,170700,726420,3495,3495,3495,3495,0
|
||||
20241120,170600,726420,3495,3495,3495,3495,0
|
||||
20241120,170500,726420,3495,3495,3495,3495,0
|
||||
20241120,170400,726420,3495,3495,3495,3495,0
|
||||
20241120,170300,726420,3495,3495,3495,3495,0
|
||||
20241120,170200,726420,3495,3495,3495,3495,0
|
||||
20241120,170100,726420,3495,3495,3495,3495,0
|
||||
20241120,170000,726420,3495,3495,3495,3495,0
|
||||
20241120,165900,726420,3495,3495,3495,3495,0
|
||||
20241120,165800,726420,3495,3495,3495,3495,0
|
||||
20241120,165700,726420,3495,3495,3495,3495,0
|
||||
20241120,165600,726420,3495,3495,3495,3495,0
|
||||
20241120,165500,726420,3495,3495,3495,3495,0
|
||||
20241120,165400,726420,3495,3495,3495,3495,0
|
||||
20241120,165300,726420,3495,3495,3495,3495,0
|
||||
20241120,165200,726420,3495,3495,3495,3495,0
|
||||
20241120,165100,726420,3495,3495,3495,3495,0
|
||||
20241120,165000,726420,3495,3495,3495,3495,0
|
||||
20241120,164900,726420,3495,3495,3495,3495,0
|
||||
20241120,164800,726420,3495,3495,3495,3495,0
|
||||
20241120,164700,726420,3495,3495,3495,3495,0
|
||||
20241120,164600,726420,3495,3495,3495,3495,0
|
||||
20241120,164500,726420,3495,3495,3495,3495,0
|
||||
20241120,164400,726420,3495,3495,3495,3495,0
|
||||
20241120,164300,726420,3495,3495,3495,3495,0
|
||||
20241120,164200,726420,3495,3495,3495,3495,0
|
||||
20241120,164100,726420,3495,3495,3495,3495,0
|
||||
20241120,164000,726420,3495,3495,3495,3495,19
|
||||
20241120,163900,726420,3495,3495,3495,3495,0
|
||||
20241120,163800,726420,3495,3495,3495,3495,0
|
||||
20241120,163700,726420,3495,3495,3495,3495,0
|
||||
20241120,163600,726420,3495,3495,3495,3495,0
|
||||
20241120,163500,726420,3495,3495,3495,3495,0
|
||||
20241120,163400,726420,3495,3495,3495,3495,0
|
||||
20241120,163300,726420,3495,3495,3495,3495,0
|
||||
20241120,163200,726420,3495,3495,3495,3495,0
|
||||
20241120,163100,726420,3495,3495,3495,3495,0
|
||||
20241120,163000,726420,3495,3495,3495,3495,0
|
||||
20241120,162900,726420,3495,3495,3495,3495,0
|
||||
20241120,162800,726420,3495,3495,3495,3495,0
|
||||
20241120,162700,726420,3495,3495,3495,3495,0
|
||||
20241120,162600,726420,3495,3495,3495,3495,0
|
||||
20241120,162500,726420,3495,3495,3495,3495,0
|
||||
20241120,162400,726420,3495,3495,3495,3495,0
|
||||
20241120,162300,726420,3495,3495,3495,3495,0
|
||||
20241120,162200,726420,3495,3495,3495,3495,0
|
||||
20241120,162100,726420,3495,3495,3495,3495,0
|
||||
20241120,162000,726420,3495,3495,3495,3495,0
|
||||
20241120,161900,726420,3495,3495,3495,3495,0
|
||||
20241120,161800,726420,3495,3495,3495,3495,0
|
||||
20241120,161700,726420,3495,3495,3495,3495,0
|
||||
20241120,161600,726420,3495,3495,3495,3495,0
|
||||
20241120,161500,726420,3495,3495,3495,3495,0
|
||||
20241120,161400,726420,3495,3495,3495,3495,0
|
||||
20241120,161300,726420,3495,3495,3495,3495,0
|
||||
20241120,161200,726420,3495,3495,3495,3495,0
|
||||
20241120,161100,726420,3495,3495,3495,3495,0
|
||||
20241120,161000,726420,3495,3495,3495,3495,19
|
||||
20241120,160900,726420,3495,3495,3495,3495,0
|
||||
20241120,160800,726420,3495,3495,3495,3495,0
|
||||
20241120,160700,726420,3495,3495,3495,3495,0
|
||||
20241120,160600,726420,3495,3495,3495,3495,0
|
||||
20241120,160500,726420,3495,3495,3495,3495,0
|
||||
20241120,160400,726420,3495,3495,3495,3495,0
|
||||
20241120,160300,726420,3495,3495,3495,3495,0
|
||||
20241120,160200,726420,3495,3495,3495,3495,0
|
||||
20241120,160100,726420,3495,3495,3495,3495,0
|
||||
20241120,160000,726420,3495,3495,3495,3495,0
|
||||
20241120,155900,726420,3495,3495,3495,3495,0
|
||||
20241120,155800,726420,3495,3495,3495,3495,0
|
||||
20241120,155700,726420,3495,3495,3495,3495,0
|
||||
20241120,155600,726420,3495,3495,3495,3495,0
|
||||
20241120,155500,726420,3495,3495,3495,3495,0
|
||||
20241120,155400,726420,3495,3495,3495,3495,0
|
||||
20241120,155300,726420,3495,3495,3495,3495,0
|
||||
20241120,155200,726420,3495,3495,3495,3495,0
|
||||
20241120,155100,726420,3495,3495,3495,3495,0
|
||||
20241120,155000,726420,3495,3495,3495,3495,0
|
||||
20241120,154900,726420,3495,3495,3495,3495,0
|
||||
20241120,154800,726420,3495,3495,3495,3495,0
|
||||
20241120,154700,726420,3495,3495,3495,3495,0
|
||||
20241120,154600,726420,3495,3495,3495,3495,0
|
||||
20241120,154500,726420,3495,3495,3495,3495,0
|
||||
20241120,154400,726420,3495,3495,3495,3495,0
|
||||
20241120,154300,726420,3495,3495,3495,3495,0
|
||||
20241120,154200,726420,3495,3495,3495,3495,0
|
||||
20241120,154100,726420,3495,3495,3495,3495,0
|
||||
20241120,154000,726420,3495,3495,3495,3495,19
|
||||
20241120,153900,726420,3495,3495,3495,3495,0
|
||||
20241120,153800,726420,3495,3495,3495,3495,0
|
||||
20241120,153700,726420,3495,3495,3495,3495,0
|
||||
20241120,153600,726420,3495,3495,3495,3495,0
|
||||
20241120,153500,726420,3495,3495,3495,3495,0
|
||||
20241120,153400,726420,3495,3495,3495,3495,0
|
||||
20241120,153300,726420,3495,3495,3495,3495,0
|
||||
20241120,153200,726420,3495,3495,3495,3495,0
|
||||
20241120,153100,726420,3495,3495,3495,3495,0
|
||||
20241120,153000,726420,3495,3495,3495,3495,19
|
||||
20241120,152900,660015,3300,3300,3300,3300,0
|
||||
20241120,152800,660015,3300,3300,3300,3300,0
|
||||
20241120,152700,660015,3300,3300,3300,3300,0
|
||||
20241120,152600,660015,3300,3300,3300,3300,0
|
||||
20241120,152500,660015,3300,3300,3300,3300,0
|
||||
20241120,152400,660015,3300,3300,3300,3300,0
|
||||
20241120,152300,660015,3300,3300,3300,3300,0
|
||||
20241120,152200,660015,3300,3300,3300,3300,0
|
||||
20241120,152100,660015,3300,3300,3300,3300,0
|
||||
20241120,152000,660015,3300,3300,3300,3300,0
|
||||
20241120,151900,660015,3300,3300,3300,3300,0
|
||||
20241120,151800,660015,3300,3300,3300,3300,0
|
||||
20241120,151700,660015,3300,3300,3300,3300,0
|
||||
20241120,151600,660015,3300,3300,3300,3300,0
|
||||
20241120,151500,660015,3300,3300,3300,3300,0
|
||||
20241120,151400,660015,3300,3300,3300,3300,0
|
||||
20241120,151300,660015,3300,3300,3300,3300,0
|
||||
20241120,151200,660015,3300,3300,3300,3300,0
|
||||
20241120,151100,660015,3300,3300,3300,3300,0
|
||||
20241120,151000,660015,3300,3300,3300,3300,0
|
||||
20241120,150900,660015,3300,3300,3300,3300,0
|
||||
20241120,150800,660015,3300,3300,3300,3300,0
|
||||
20241120,150700,660015,3300,3300,3300,3300,0
|
||||
20241120,150600,660015,3300,3300,3300,3300,0
|
||||
20241120,150500,660015,3300,3300,3300,3300,0
|
||||
20241120,150400,660015,3300,3300,3300,3300,0
|
||||
20241120,150300,660015,3300,3300,3300,3300,0
|
||||
20241120,150200,660015,3300,3300,3300,3300,0
|
||||
20241120,150100,660015,3300,3300,3300,3300,0
|
||||
20241120,150000,660015,3300,3300,3300,3300,0
|
||||
20241120,145900,660015,3300,3300,3300,3300,0
|
||||
20241120,145800,660015,3300,3300,3300,3300,0
|
||||
20241120,145700,660015,3300,3300,3300,3300,0
|
||||
20241120,145600,660015,3300,3300,3300,3300,0
|
||||
20241120,145500,660015,3300,3300,3300,3300,0
|
||||
20241120,145400,660015,3300,3300,3300,3300,0
|
||||
20241120,145300,660015,3300,3300,3300,3300,0
|
||||
20241120,145200,660015,3300,3300,3300,3300,0
|
||||
20241120,145100,660015,3300,3300,3300,3300,0
|
||||
20241120,145000,660015,3300,3300,3300,3300,0
|
||||
20241120,144900,660015,3300,3300,3300,3300,0
|
||||
20241120,144800,660015,3300,3300,3300,3300,0
|
||||
20241120,144700,660015,3300,3300,3300,3300,0
|
||||
20241120,144600,660015,3300,3300,3300,3300,0
|
||||
20241120,144500,660015,3300,3300,3300,3300,0
|
||||
20241120,144400,660015,3300,3300,3300,3300,0
|
||||
20241120,144300,660015,3300,3300,3300,3300,0
|
||||
20241120,144200,660015,3300,3300,3300,3300,0
|
||||
20241120,144100,660015,3300,3300,3300,3300,0
|
||||
20241120,144000,660015,3300,3300,3300,3300,0
|
||||
20241120,143900,660015,3300,3300,3300,3300,0
|
||||
20241120,143800,660015,3300,3300,3300,3300,0
|
||||
20241120,143700,660015,3300,3300,3300,3300,0
|
||||
20241120,143600,660015,3300,3300,3300,3300,0
|
||||
20241120,143500,660015,3300,3300,3300,3300,0
|
||||
20241120,143400,660015,3300,3300,3300,3300,0
|
||||
20241120,143300,660015,3300,3300,3300,3300,0
|
||||
20241120,143200,660015,3300,3300,3300,3300,0
|
||||
20241120,143100,660015,3300,3300,3300,3300,0
|
||||
20241120,143000,660015,3300,3300,3300,3300,0
|
||||
20241120,142900,660015,3300,3300,3300,3300,0
|
||||
20241120,142800,660015,3300,3300,3300,3300,0
|
||||
20241120,142700,660015,3300,3300,3300,3300,0
|
||||
20241120,142600,660015,3300,3300,3300,3300,0
|
||||
20241120,142500,660015,3300,3300,3300,3300,0
|
||||
20241120,142400,660015,3300,3300,3300,3300,0
|
||||
20241120,142300,660015,3300,3300,3300,3300,0
|
||||
20241120,142200,660015,3300,3300,3300,3300,0
|
||||
20241120,142100,660015,3300,3300,3300,3300,0
|
||||
20241120,142000,660015,3300,3300,3300,3300,0
|
||||
20241120,141900,660015,3300,3300,3300,3300,0
|
||||
20241120,141800,660015,3300,3300,3300,3300,0
|
||||
20241120,141700,660015,3300,3300,3300,3300,0
|
||||
20241120,141600,660015,3300,3300,3300,3300,0
|
||||
20241120,141500,660015,3300,3300,3300,3300,0
|
||||
20241120,141400,660015,3300,3300,3300,3300,0
|
||||
20241120,141300,660015,3300,3300,3300,3300,0
|
||||
20241120,141200,660015,3300,3300,3300,3300,0
|
||||
20241120,141100,660015,3300,3300,3300,3300,0
|
||||
20241120,141000,660015,3300,3300,3300,3300,0
|
||||
20241120,140900,660015,3300,3300,3300,3300,0
|
||||
20241120,140800,660015,3300,3300,3300,3300,0
|
||||
20241120,140700,660015,3300,3300,3300,3300,0
|
||||
20241120,140600,660015,3300,3300,3300,3300,0
|
||||
20241120,140500,660015,3300,3300,3300,3300,0
|
||||
20241120,140400,660015,3300,3300,3300,3300,0
|
||||
20241120,140300,660015,3300,3300,3300,3300,0
|
||||
20241120,140200,660015,3300,3300,3300,3300,0
|
||||
20241120,140100,660015,3300,3300,3300,3300,0
|
||||
20241120,140000,660015,3300,3300,3300,3300,0
|
||||
20241120,135900,660015,3300,3300,3300,3300,0
|
||||
20241120,135800,660015,3300,3300,3300,3300,0
|
||||
20241120,135700,660015,3300,3300,3300,3300,0
|
||||
20241120,135600,660015,3300,3300,3300,3300,0
|
||||
20241120,135500,660015,3300,3300,3300,3300,0
|
||||
20241120,135400,660015,3300,3300,3300,3300,0
|
||||
20241120,135300,660015,3300,3300,3300,3300,0
|
||||
20241120,135200,660015,3300,3300,3300,3300,0
|
||||
20241120,135100,660015,3300,3300,3300,3300,0
|
||||
20241120,135000,660015,3300,3300,3300,3300,0
|
||||
20241120,134900,660015,3300,3300,3300,3300,0
|
||||
20241120,134800,660015,3300,3300,3300,3300,0
|
||||
20241120,134700,660015,3300,3300,3300,3300,0
|
||||
20241120,134600,660015,3300,3300,3300,3300,0
|
||||
20241120,134500,660015,3300,3300,3300,3300,0
|
||||
20241120,134400,660015,3300,3300,3300,3300,0
|
||||
20241120,134300,660015,3300,3300,3300,3300,0
|
||||
20241120,134200,660015,3300,3300,3300,3300,0
|
||||
20241120,134100,660015,3300,3300,3300,3300,0
|
||||
20241120,134000,660015,3300,3300,3300,3300,0
|
||||
20241120,133900,660015,3300,3300,3300,3300,0
|
||||
20241120,133800,660015,3300,3300,3300,3300,0
|
||||
20241120,133700,660015,3300,3300,3300,3300,0
|
||||
20241120,133600,660015,3300,3300,3300,3300,1
|
||||
20241120,133500,656715,3300,3300,3300,3300,0
|
||||
20241120,133400,656715,3300,3300,3300,3300,0
|
||||
20241120,133300,656715,3300,3300,3300,3300,0
|
||||
20241120,133200,656715,3300,3300,3300,3300,0
|
||||
20241120,133100,656715,3300,3300,3300,3300,0
|
||||
20241120,133000,656715,3300,3300,3300,3300,0
|
||||
20241120,132900,656715,3300,3300,3300,3300,0
|
||||
20241120,132800,656715,3300,3300,3300,3300,0
|
||||
20241120,132700,656715,3300,3300,3300,3300,0
|
||||
20241120,132600,656715,3300,3300,3300,3300,0
|
||||
20241120,132500,656715,3300,3300,3300,3300,0
|
||||
20241120,132400,656715,3300,3300,3300,3300,0
|
||||
20241120,132300,656715,3300,3300,3300,3300,0
|
||||
20241120,132200,656715,3300,3300,3300,3300,0
|
||||
20241120,132100,656715,3300,3300,3300,3300,0
|
||||
20241120,132000,656715,3300,3300,3300,3300,0
|
||||
20241120,131900,656715,3300,3300,3300,3300,0
|
||||
20241120,131800,656715,3300,3300,3300,3300,0
|
||||
20241120,131700,656715,3300,3300,3300,3300,0
|
||||
20241120,131600,656715,3300,3300,3300,3300,0
|
||||
20241120,131500,656715,3300,3300,3300,3300,0
|
||||
20241120,131400,656715,3300,3300,3300,3300,0
|
||||
20241120,131300,656715,3300,3300,3300,3300,0
|
||||
20241120,131200,656715,3300,3300,3300,3300,0
|
||||
20241120,131100,656715,3300,3300,3300,3300,0
|
||||
20241120,131000,656715,3300,3300,3300,3300,2
|
||||
20241120,130900,650115,3290,3290,3290,3290,0
|
||||
20241120,130800,650115,3290,3290,3290,3290,0
|
||||
20241120,130700,650115,3290,3290,3290,3290,0
|
||||
20241120,130600,650115,3290,3290,3290,3290,0
|
||||
20241120,130500,650115,3290,3290,3290,3290,0
|
||||
20241120,130400,650115,3290,3290,3290,3290,0
|
||||
20241120,130300,650115,3290,3290,3290,3290,0
|
||||
20241120,130200,650115,3290,3290,3290,3290,0
|
||||
20241120,130100,650115,3290,3290,3290,3290,0
|
||||
20241120,130000,650115,3290,3290,3290,3290,0
|
||||
20241120,125900,650115,3290,3290,3290,3290,0
|
||||
20241120,125800,650115,3290,3290,3290,3290,0
|
||||
20241120,125700,650115,3290,3290,3290,3290,0
|
||||
20241120,125600,650115,3290,3290,3290,3290,0
|
||||
20241120,125500,650115,3290,3290,3290,3290,0
|
||||
20241120,125400,650115,3290,3290,3290,3290,0
|
||||
20241120,125300,650115,3290,3290,3290,3290,0
|
||||
20241120,125200,650115,3290,3290,3290,3290,0
|
||||
20241120,125100,650115,3290,3290,3290,3290,0
|
||||
20241120,125000,650115,3290,3290,3290,3290,0
|
||||
20241120,124900,650115,3290,3290,3290,3290,0
|
||||
20241120,124800,650115,3290,3290,3290,3290,0
|
||||
20241120,124700,650115,3290,3290,3290,3290,0
|
||||
20241120,124600,650115,3290,3290,3290,3290,0
|
||||
20241120,124500,650115,3290,3290,3290,3290,0
|
||||
20241120,124400,650115,3290,3290,3290,3290,0
|
||||
20241120,124300,650115,3290,3290,3290,3290,0
|
||||
20241120,124200,650115,3290,3290,3290,3290,0
|
||||
20241120,124100,650115,3290,3290,3290,3290,0
|
||||
20241120,124000,650115,3290,3290,3290,3290,0
|
||||
20241120,123900,650115,3290,3290,3290,3290,0
|
||||
20241120,123800,650115,3290,3290,3290,3290,0
|
||||
20241120,123700,650115,3290,3290,3290,3290,0
|
||||
20241120,123600,650115,3290,3290,3290,3290,0
|
||||
20241120,123500,650115,3290,3290,3290,3290,0
|
||||
20241120,123400,650115,3290,3290,3290,3290,0
|
||||
20241120,123300,650115,3290,3290,3290,3290,0
|
||||
20241120,123200,650115,3290,3290,3290,3290,0
|
||||
20241120,123100,650115,3290,3290,3290,3290,0
|
||||
20241120,123000,650115,3290,3290,3290,3290,0
|
||||
20241120,122900,650115,3290,3290,3290,3290,0
|
||||
20241120,122800,650115,3290,3290,3290,3290,0
|
||||
20241120,122700,650115,3290,3290,3290,3290,0
|
||||
20241120,122600,650115,3290,3290,3290,3290,0
|
||||
20241120,122500,650115,3290,3290,3290,3290,0
|
||||
20241120,122400,650115,3290,3290,3290,3290,0
|
||||
20241120,122300,650115,3290,3290,3290,3290,0
|
||||
20241120,122200,650115,3290,3290,3290,3290,0
|
||||
20241120,122100,650115,3290,3290,3290,3290,0
|
||||
20241120,122000,650115,3290,3290,3290,3290,0
|
||||
20241120,121900,650115,3290,3290,3290,3290,0
|
||||
20241120,121800,650115,3290,3290,3290,3290,0
|
||||
20241120,121700,650115,3290,3290,3290,3290,0
|
||||
20241120,121600,650115,3290,3290,3290,3290,0
|
||||
20241120,121500,650115,3290,3290,3290,3290,0
|
||||
20241120,121400,650115,3290,3290,3290,3290,0
|
||||
20241120,121300,650115,3290,3290,3290,3290,0
|
||||
20241120,121200,650115,3290,3290,3290,3290,0
|
||||
20241120,121100,650115,3290,3290,3290,3290,0
|
||||
20241120,121000,650115,3290,3290,3290,3290,0
|
||||
20241120,120900,650115,3290,3290,3290,3290,0
|
||||
20241120,120800,650115,3290,3290,3290,3290,0
|
||||
20241120,120700,650115,3290,3290,3290,3290,0
|
||||
20241120,120600,650115,3290,3290,3290,3290,0
|
||||
20241120,120500,650115,3290,3290,3290,3290,0
|
||||
20241120,120400,650115,3290,3290,3290,3290,0
|
||||
20241120,120300,650115,3290,3290,3290,3290,0
|
||||
20241120,120200,650115,3290,3290,3290,3290,0
|
||||
20241120,120100,650115,3290,3290,3290,3290,0
|
||||
20241120,120000,650115,3290,3290,3290,3290,0
|
||||
20241120,115900,650115,3290,3290,3290,3290,0
|
||||
20241120,115800,650115,3290,3290,3290,3290,0
|
||||
20241120,115700,650115,3290,3290,3290,3290,0
|
||||
20241120,115600,650115,3290,3290,3290,3290,0
|
||||
20241120,115500,650115,3290,3290,3290,3290,0
|
||||
20241120,115400,650115,3290,3290,3290,3290,0
|
||||
20241120,115300,650115,3290,3290,3290,3290,0
|
||||
20241120,115200,650115,3290,3290,3290,3290,0
|
||||
20241120,115100,650115,3290,3290,3290,3290,0
|
||||
20241120,115000,650115,3290,3290,3290,3290,0
|
||||
20241120,114900,650115,3290,3290,3290,3290,0
|
||||
20241120,114800,650115,3290,3290,3290,3290,0
|
||||
20241120,114700,650115,3290,3290,3290,3290,0
|
||||
20241120,114600,650115,3290,3290,3290,3290,0
|
||||
20241120,114500,650115,3290,3290,3290,3290,0
|
||||
20241120,114400,650115,3290,3290,3290,3290,0
|
||||
20241120,114300,650115,3290,3290,3290,3290,0
|
||||
20241120,114200,650115,3290,3290,3290,3290,0
|
||||
20241120,114100,650115,3290,3290,3290,3290,0
|
||||
20241120,114000,650115,3290,3290,3290,3290,0
|
||||
20241120,113900,650115,3290,3290,3290,3290,0
|
||||
20241120,113800,650115,3290,3290,3290,3290,0
|
||||
20241120,113700,650115,3290,3290,3290,3290,0
|
||||
20241120,113600,650115,3290,3290,3290,3290,0
|
||||
20241120,113500,650115,3290,3290,3290,3290,0
|
||||
20241120,113400,650115,3290,3290,3290,3290,0
|
||||
20241120,113300,650115,3290,3290,3290,3290,0
|
||||
20241120,113200,650115,3290,3290,3290,3290,0
|
||||
20241120,113100,650115,3290,3290,3290,3290,0
|
||||
20241120,113000,650115,3290,3290,3290,3290,0
|
||||
20241120,112900,650115,3290,3290,3290,3290,0
|
||||
20241120,112800,650115,3290,3290,3290,3290,0
|
||||
20241120,112700,650115,3290,3290,3290,3290,0
|
||||
20241120,112600,650115,3290,3290,3290,3290,0
|
||||
20241120,112500,650115,3290,3290,3290,3290,0
|
||||
20241120,112400,650115,3290,3290,3290,3290,0
|
||||
20241120,112300,650115,3290,3290,3290,3290,0
|
||||
20241120,112200,650115,3290,3290,3290,3290,36
|
||||
20241120,112100,531675,3290,3290,3290,3290,0
|
||||
20241120,112000,531675,3290,3290,3290,3290,0
|
||||
20241120,111900,531675,3290,3290,3290,3290,0
|
||||
20241120,111800,531675,3290,3290,3290,3290,0
|
||||
20241120,111700,531675,3290,3290,3290,3290,0
|
||||
20241120,111600,531675,3290,3290,3290,3290,0
|
||||
20241120,111500,531675,3290,3290,3290,3290,0
|
||||
20241120,111400,531675,3290,3290,3290,3290,0
|
||||
20241120,111300,531675,3290,3290,3290,3290,0
|
||||
20241120,111200,531675,3290,3290,3290,3290,0
|
||||
20241120,111100,531675,3290,3290,3290,3290,0
|
||||
20241120,111000,531675,3290,3290,3290,3290,0
|
||||
20241120,110900,531675,3290,3290,3290,3290,0
|
||||
20241120,110800,531675,3290,3290,3290,3290,0
|
||||
20241120,110700,531675,3290,3290,3290,3290,0
|
||||
20241120,110600,531675,3290,3290,3290,3290,0
|
||||
20241120,110500,531675,3290,3290,3290,3290,0
|
||||
20241120,110400,531675,3290,3290,3290,3290,0
|
||||
20241120,110300,531675,3290,3290,3290,3290,0
|
||||
20241120,110200,531675,3290,3290,3290,3290,0
|
||||
20241120,110100,531675,3290,3290,3290,3290,1
|
||||
20241120,110000,528385,3290,3290,3290,3290,0
|
||||
20241120,105900,528385,3290,3290,3290,3290,0
|
||||
20241120,105800,528385,3290,3290,3290,3290,0
|
||||
20241120,105700,528385,3290,3290,3290,3290,0
|
||||
20241120,105600,528385,3290,3290,3290,3290,0
|
||||
20241120,105500,528385,3290,3290,3290,3290,0
|
||||
20241120,105400,528385,3290,3290,3290,3290,0
|
||||
20241120,105300,528385,3290,3290,3290,3290,0
|
||||
20241120,105200,528385,3290,3290,3290,3290,2
|
||||
20241120,105100,521805,3200,3200,3200,3200,0
|
||||
20241120,105000,521805,3200,3200,3200,3200,4
|
||||
20241120,104900,509005,3200,3200,3200,3200,0
|
||||
20241120,104800,509005,3200,3200,3200,3200,0
|
||||
20241120,104700,509005,3200,3200,3200,3200,5
|
||||
20241120,104600,493005,3200,3200,3200,3200,0
|
||||
20241120,104500,493005,3200,3200,3200,3200,0
|
||||
20241120,104400,493005,3200,3200,3200,3200,0
|
||||
20241120,104300,493005,3200,3200,3200,3200,0
|
||||
20241120,104200,493005,3200,3200,3200,3200,0
|
||||
20241120,104100,493005,3200,3200,3200,3200,0
|
||||
20241120,104000,493005,3200,3200,3200,3200,0
|
||||
20241120,103900,493005,3200,3200,3200,3200,0
|
||||
20241120,103800,493005,3200,3200,3200,3200,0
|
||||
20241120,103700,493005,3200,3200,3200,3200,0
|
||||
20241120,103600,493005,3200,3200,3200,3200,0
|
||||
20241120,103500,493005,3200,3200,3200,3200,0
|
||||
20241120,103400,493005,3200,3200,3200,3200,0
|
||||
20241120,103300,493005,3200,3200,3200,3200,0
|
||||
20241120,103200,493005,3200,3200,3200,3200,0
|
||||
20241120,103100,493005,3200,3200,3200,3200,0
|
||||
20241120,103000,493005,3200,3200,3200,3200,0
|
||||
20241120,102900,493005,3200,3200,3200,3200,0
|
||||
20241120,102800,493005,3200,3200,3200,3200,0
|
||||
20241120,102700,493005,3200,3200,3200,3200,1
|
||||
20241120,102600,489805,3000,3000,3000,3000,0
|
||||
20241120,102500,489805,3000,3000,3000,3000,0
|
||||
20241120,102400,489805,3000,3000,3000,3000,10
|
||||
20241120,102300,459805,3000,3000,3000,3000,5
|
||||
20241120,102200,444805,3000,3200,3200,3000,146
|
||||
20241120,102100,3490,3490,3490,3490,3490,0
|
||||
20241120,102000,3490,3490,3490,3490,3490,0
|
||||
20241120,101900,3490,3490,3490,3490,3490,0
|
||||
20241120,101800,3490,3490,3490,3490,3490,0
|
||||
20241120,101700,3490,3490,3490,3490,3490,0
|
||||
20241120,101600,3490,3490,3490,3490,3490,0
|
||||
20241120,101500,3490,3490,3490,3490,3490,0
|
||||
20241120,101400,3490,3490,3490,3490,3490,0
|
||||
20241120,101300,3490,3490,3490,3490,3490,0
|
||||
20241120,101200,3490,3490,3490,3490,3490,0
|
||||
20241120,101100,3490,3490,3490,3490,3490,0
|
||||
20241120,101000,3490,3490,3490,3490,3490,0
|
||||
20241120,100900,3490,3490,3490,3490,3490,0
|
||||
20241120,100800,3490,3490,3490,3490,3490,0
|
||||
20241120,100700,3490,3490,3490,3490,3490,0
|
||||
20241120,100600,3490,3490,3490,3490,3490,0
|
||||
20241120,100500,3490,3490,3490,3490,3490,0
|
||||
20241120,100400,3490,3490,3490,3490,3490,0
|
||||
20241120,100300,3490,3490,3490,3490,3490,0
|
||||
20241120,100200,3490,3490,3490,3490,3490,0
|
||||
20241120,100100,3490,3490,3490,3490,3490,0
|
||||
20241120,100000,3490,3490,3490,3490,3490,0
|
||||
20241120,095900,3490,3490,3490,3490,3490,0
|
||||
20241120,095800,3490,3490,3490,3490,3490,0
|
||||
20241120,095700,3490,3490,3490,3490,3490,0
|
||||
20241120,095600,3490,3490,3490,3490,3490,0
|
||||
20241120,095500,3490,3490,3490,3490,3490,0
|
||||
20241120,095400,3490,3490,3490,3490,3490,0
|
||||
20241120,095300,3490,3490,3490,3490,3490,0
|
||||
20241120,095200,3490,3490,3490,3490,3490,0
|
||||
20241120,095100,3490,3490,3490,3490,3490,0
|
||||
20241120,095000,3490,3490,3490,3490,3490,0
|
||||
20241120,094900,3490,3490,3490,3490,3490,0
|
||||
20241120,094800,3490,3490,3490,3490,3490,0
|
||||
20241120,094700,3490,3490,3490,3490,3490,0
|
||||
20241120,094600,3490,3490,3490,3490,3490,0
|
||||
20241120,094500,3490,3490,3490,3490,3490,0
|
||||
20241120,094400,3490,3490,3490,3490,3490,0
|
||||
20241120,094300,3490,3490,3490,3490,3490,0
|
||||
20241120,094200,3490,3490,3490,3490,3490,0
|
||||
20241120,094100,3490,3490,3490,3490,3490,0
|
||||
20241120,094000,3490,3490,3490,3490,3490,0
|
||||
20241120,093900,3490,3490,3490,3490,3490,0
|
||||
20241120,093800,3490,3490,3490,3490,3490,0
|
||||
20241120,093700,3490,3490,3490,3490,3490,0
|
||||
20241120,093600,3490,3490,3490,3490,3490,0
|
||||
20241120,093500,3490,3490,3490,3490,3490,0
|
||||
20241120,093400,3490,3490,3490,3490,3490,0
|
||||
20241120,093300,3490,3490,3490,3490,3490,0
|
||||
20241120,093200,3490,3490,3490,3490,3490,0
|
||||
20241120,093100,3490,3490,3490,3490,3490,0
|
||||
20241120,093000,3490,3490,3490,3490,3490,0
|
||||
20241120,092900,3490,3490,3490,3490,3490,0
|
||||
20241120,092800,3490,3490,3490,3490,3490,0
|
||||
20241120,092700,3490,3490,3490,3490,3490,0
|
||||
20241120,092600,3490,3490,3490,3490,3490,0
|
||||
20241120,092500,3490,3490,3490,3490,3490,0
|
||||
20241120,092400,3490,3490,3490,3490,3490,0
|
||||
20241120,092300,3490,3490,3490,3490,3490,0
|
||||
20241120,092200,3490,3490,3490,3490,3490,0
|
||||
20241120,092100,3490,3490,3490,3490,3490,0
|
||||
20241120,092000,3490,3490,3490,3490,3490,0
|
||||
20241120,091900,3490,3490,3490,3490,3490,0
|
||||
20241120,091800,3490,3490,3490,3490,3490,0
|
||||
20241120,091700,3490,3490,3490,3490,3490,0
|
||||
20241120,091600,3490,3490,3490,3490,3490,0
|
||||
20241120,091500,3490,3490,3490,3490,3490,0
|
||||
20241120,091400,3490,3490,3490,3490,3490,0
|
||||
20241120,091300,3490,3490,3490,3490,3490,0
|
||||
20241120,091200,3490,3490,3490,3490,3490,0
|
||||
20241120,091100,3490,3490,3490,3490,3490,0
|
||||
20241120,091000,3490,3490,3490,3490,3490,0
|
||||
20241120,090900,3490,3490,3490,3490,3490,0
|
||||
20241120,090800,3490,3490,3490,3490,3490,0
|
||||
20241120,090700,3490,3490,3490,3490,3490,0
|
||||
20241120,090600,3490,3490,3490,3490,3490,0
|
||||
20241120,090500,3490,3490,3490,3490,3490,0
|
||||
20241120,090400,3490,3490,3490,3490,3490,0
|
||||
20241120,090300,3490,3490,3490,3490,3490,0
|
||||
20241120,090200,3490,3490,3490,3490,3490,0
|
||||
20241120,090100,3490,3490,3490,3490,3490,0
|
||||
20241120,090000,3490,3490,3490,3490,3490,1
|
||||
|
Reference in New Issue
Block a user