Update 2024-11-20 2713 candle_min
This commit is contained in:
733
336370/min/candle-20241120.csv
Normal file
733
336370/min/candle-20241120.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211100,900579040,9250,9250,9250,9250,3996
|
||||
20241120,211000,900579040,9250,9250,9250,9250,0
|
||||
20241120,210900,900579040,9250,9250,9250,9250,0
|
||||
20241120,210800,900579040,9250,9250,9250,9250,0
|
||||
20241120,210700,900579040,9250,9250,9250,9250,0
|
||||
20241120,210600,900579040,9250,9250,9250,9250,0
|
||||
20241120,210500,900579040,9250,9250,9250,9250,0
|
||||
20241120,210400,900579040,9250,9250,9250,9250,0
|
||||
20241120,210300,900579040,9250,9250,9250,9250,0
|
||||
20241120,210200,900579040,9250,9250,9250,9250,0
|
||||
20241120,210100,900579040,9250,9250,9250,9250,0
|
||||
20241120,210000,900579040,9250,9250,9250,9250,0
|
||||
20241120,205900,900579040,9250,9250,9250,9250,0
|
||||
20241120,205800,900579040,9250,9250,9250,9250,0
|
||||
20241120,205700,900579040,9250,9250,9250,9250,0
|
||||
20241120,205600,900579040,9250,9250,9250,9250,0
|
||||
20241120,205500,900579040,9250,9250,9250,9250,0
|
||||
20241120,205400,900579040,9250,9250,9250,9250,0
|
||||
20241120,205300,900579040,9250,9250,9250,9250,0
|
||||
20241120,205200,900579040,9250,9250,9250,9250,0
|
||||
20241120,205100,900579040,9250,9250,9250,9250,0
|
||||
20241120,205000,900579040,9250,9250,9250,9250,0
|
||||
20241120,204900,900579040,9250,9250,9250,9250,0
|
||||
20241120,204800,900579040,9250,9250,9250,9250,0
|
||||
20241120,204700,900579040,9250,9250,9250,9250,0
|
||||
20241120,204600,900579040,9250,9250,9250,9250,0
|
||||
20241120,204500,900579040,9250,9250,9250,9250,0
|
||||
20241120,204400,900579040,9250,9250,9250,9250,0
|
||||
20241120,204300,900579040,9250,9250,9250,9250,0
|
||||
20241120,204200,900579040,9250,9250,9250,9250,0
|
||||
20241120,204100,900579040,9250,9250,9250,9250,3996
|
||||
20241120,204000,900579040,9250,9250,9250,9250,0
|
||||
20241120,203900,900579040,9250,9250,9250,9250,0
|
||||
20241120,203800,900579040,9250,9250,9250,9250,0
|
||||
20241120,203700,900579040,9250,9250,9250,9250,0
|
||||
20241120,203600,900579040,9250,9250,9250,9250,0
|
||||
20241120,203500,900579040,9250,9250,9250,9250,0
|
||||
20241120,203400,900579040,9250,9250,9250,9250,0
|
||||
20241120,203300,900579040,9250,9250,9250,9250,0
|
||||
20241120,203200,900579040,9250,9250,9250,9250,0
|
||||
20241120,203100,900579040,9250,9250,9250,9250,0
|
||||
20241120,203000,900579040,9250,9250,9250,9250,0
|
||||
20241120,202900,900579040,9250,9250,9250,9250,0
|
||||
20241120,202800,900579040,9250,9250,9250,9250,0
|
||||
20241120,202700,900579040,9250,9250,9250,9250,0
|
||||
20241120,202600,900579040,9250,9250,9250,9250,0
|
||||
20241120,202500,900579040,9250,9250,9250,9250,0
|
||||
20241120,202400,900579040,9250,9250,9250,9250,0
|
||||
20241120,202300,900579040,9250,9250,9250,9250,0
|
||||
20241120,202200,900579040,9250,9250,9250,9250,0
|
||||
20241120,202100,900579040,9250,9250,9250,9250,0
|
||||
20241120,202000,900579040,9250,9250,9250,9250,0
|
||||
20241120,201900,900579040,9250,9250,9250,9250,0
|
||||
20241120,201800,900579040,9250,9250,9250,9250,0
|
||||
20241120,201700,900579040,9250,9250,9250,9250,0
|
||||
20241120,201600,900579040,9250,9250,9250,9250,0
|
||||
20241120,201500,900579040,9250,9250,9250,9250,0
|
||||
20241120,201400,900579040,9250,9250,9250,9250,0
|
||||
20241120,201300,900579040,9250,9250,9250,9250,0
|
||||
20241120,201200,900579040,9250,9250,9250,9250,0
|
||||
20241120,201100,900579040,9250,9250,9250,9250,3996
|
||||
20241120,201000,900579040,9250,9250,9250,9250,0
|
||||
20241120,200900,900579040,9250,9250,9250,9250,0
|
||||
20241120,200800,900579040,9250,9250,9250,9250,0
|
||||
20241120,200700,900579040,9250,9250,9250,9250,0
|
||||
20241120,200600,900579040,9250,9250,9250,9250,0
|
||||
20241120,200500,900579040,9250,9250,9250,9250,0
|
||||
20241120,200400,900579040,9250,9250,9250,9250,0
|
||||
20241120,200300,900579040,9250,9250,9250,9250,0
|
||||
20241120,200200,900579040,9250,9250,9250,9250,0
|
||||
20241120,200100,900579040,9250,9250,9250,9250,0
|
||||
20241120,200000,900579040,9250,9250,9250,9250,0
|
||||
20241120,195900,900579040,9250,9250,9250,9250,0
|
||||
20241120,195800,900579040,9250,9250,9250,9250,0
|
||||
20241120,195700,900579040,9250,9250,9250,9250,0
|
||||
20241120,195600,900579040,9250,9250,9250,9250,0
|
||||
20241120,195500,900579040,9250,9250,9250,9250,0
|
||||
20241120,195400,900579040,9250,9250,9250,9250,0
|
||||
20241120,195300,900579040,9250,9250,9250,9250,0
|
||||
20241120,195200,900579040,9250,9250,9250,9250,0
|
||||
20241120,195100,900579040,9250,9250,9250,9250,0
|
||||
20241120,195000,900579040,9250,9250,9250,9250,0
|
||||
20241120,194900,900579040,9250,9250,9250,9250,0
|
||||
20241120,194800,900579040,9250,9250,9250,9250,0
|
||||
20241120,194700,900579040,9250,9250,9250,9250,0
|
||||
20241120,194600,900579040,9250,9250,9250,9250,0
|
||||
20241120,194500,900579040,9250,9250,9250,9250,0
|
||||
20241120,194400,900579040,9250,9250,9250,9250,0
|
||||
20241120,194300,900579040,9250,9250,9250,9250,0
|
||||
20241120,194200,900579040,9250,9250,9250,9250,0
|
||||
20241120,194100,900579040,9250,9250,9250,9250,3996
|
||||
20241120,194000,900579040,9250,9250,9250,9250,0
|
||||
20241120,193900,900579040,9250,9250,9250,9250,0
|
||||
20241120,193800,900579040,9250,9250,9250,9250,0
|
||||
20241120,193700,900579040,9250,9250,9250,9250,0
|
||||
20241120,193600,900579040,9250,9250,9250,9250,0
|
||||
20241120,193500,900579040,9250,9250,9250,9250,0
|
||||
20241120,193400,900579040,9250,9250,9250,9250,0
|
||||
20241120,193300,900579040,9250,9250,9250,9250,0
|
||||
20241120,193200,900579040,9250,9250,9250,9250,0
|
||||
20241120,193100,900579040,9250,9250,9250,9250,0
|
||||
20241120,193000,900579040,9250,9250,9250,9250,0
|
||||
20241120,192900,900579040,9250,9250,9250,9250,0
|
||||
20241120,192800,900579040,9250,9250,9250,9250,0
|
||||
20241120,192700,900579040,9250,9250,9250,9250,0
|
||||
20241120,192600,900579040,9250,9250,9250,9250,0
|
||||
20241120,192500,900579040,9250,9250,9250,9250,0
|
||||
20241120,192400,900579040,9250,9250,9250,9250,0
|
||||
20241120,192300,900579040,9250,9250,9250,9250,0
|
||||
20241120,192200,900579040,9250,9250,9250,9250,0
|
||||
20241120,192100,900579040,9250,9250,9250,9250,0
|
||||
20241120,192000,900579040,9250,9250,9250,9250,0
|
||||
20241120,191900,900579040,9250,9250,9250,9250,0
|
||||
20241120,191800,900579040,9250,9250,9250,9250,0
|
||||
20241120,191700,900579040,9250,9250,9250,9250,0
|
||||
20241120,191600,900579040,9250,9250,9250,9250,0
|
||||
20241120,191500,900579040,9250,9250,9250,9250,0
|
||||
20241120,191400,900579040,9250,9250,9250,9250,0
|
||||
20241120,191300,900579040,9250,9250,9250,9250,0
|
||||
20241120,191200,900579040,9250,9250,9250,9250,0
|
||||
20241120,191100,900579040,9250,9250,9250,9250,3996
|
||||
20241120,191000,900579040,9250,9250,9250,9250,0
|
||||
20241120,190900,900579040,9250,9250,9250,9250,0
|
||||
20241120,190800,900579040,9250,9250,9250,9250,0
|
||||
20241120,190700,900579040,9250,9250,9250,9250,0
|
||||
20241120,190600,900579040,9250,9250,9250,9250,0
|
||||
20241120,190500,900579040,9250,9250,9250,9250,0
|
||||
20241120,190400,900579040,9250,9250,9250,9250,0
|
||||
20241120,190300,900579040,9250,9250,9250,9250,0
|
||||
20241120,190200,900579040,9250,9250,9250,9250,0
|
||||
20241120,190100,900579040,9250,9250,9250,9250,0
|
||||
20241120,190000,900579040,9250,9250,9250,9250,0
|
||||
20241120,185900,900579040,9250,9250,9250,9250,0
|
||||
20241120,185800,900579040,9250,9250,9250,9250,0
|
||||
20241120,185700,900579040,9250,9250,9250,9250,0
|
||||
20241120,185600,900579040,9250,9250,9250,9250,0
|
||||
20241120,185500,900579040,9250,9250,9250,9250,0
|
||||
20241120,185400,900579040,9250,9250,9250,9250,0
|
||||
20241120,185300,900579040,9250,9250,9250,9250,0
|
||||
20241120,185200,900579040,9250,9250,9250,9250,0
|
||||
20241120,185100,900579040,9250,9250,9250,9250,0
|
||||
20241120,185000,900579040,9250,9250,9250,9250,0
|
||||
20241120,184900,900579040,9250,9250,9250,9250,0
|
||||
20241120,184800,900579040,9250,9250,9250,9250,0
|
||||
20241120,184700,900579040,9250,9250,9250,9250,0
|
||||
20241120,184600,900579040,9250,9250,9250,9250,0
|
||||
20241120,184500,900579040,9250,9250,9250,9250,0
|
||||
20241120,184400,900579040,9250,9250,9250,9250,0
|
||||
20241120,184300,900579040,9250,9250,9250,9250,0
|
||||
20241120,184200,900579040,9250,9250,9250,9250,0
|
||||
20241120,184100,900579040,9250,9250,9250,9250,3996
|
||||
20241120,184000,900579040,9250,9250,9250,9250,0
|
||||
20241120,183900,900579040,9250,9250,9250,9250,0
|
||||
20241120,183800,900579040,9250,9250,9250,9250,0
|
||||
20241120,183700,900579040,9250,9250,9250,9250,0
|
||||
20241120,183600,900579040,9250,9250,9250,9250,0
|
||||
20241120,183500,900579040,9250,9250,9250,9250,0
|
||||
20241120,183400,900579040,9250,9250,9250,9250,0
|
||||
20241120,183300,900579040,9250,9250,9250,9250,0
|
||||
20241120,183200,900579040,9250,9250,9250,9250,0
|
||||
20241120,183100,900579040,9250,9250,9250,9250,0
|
||||
20241120,183000,900579040,9250,9250,9250,9250,0
|
||||
20241120,182900,900579040,9250,9250,9250,9250,0
|
||||
20241120,182800,900579040,9250,9250,9250,9250,0
|
||||
20241120,182700,900579040,9250,9250,9250,9250,0
|
||||
20241120,182600,900579040,9250,9250,9250,9250,0
|
||||
20241120,182500,900579040,9250,9250,9250,9250,0
|
||||
20241120,182400,900579040,9250,9250,9250,9250,0
|
||||
20241120,182300,900579040,9250,9250,9250,9250,0
|
||||
20241120,182200,900579040,9250,9250,9250,9250,0
|
||||
20241120,182100,900579040,9250,9250,9250,9250,0
|
||||
20241120,182000,900579040,9250,9250,9250,9250,0
|
||||
20241120,181900,900579040,9250,9250,9250,9250,0
|
||||
20241120,181800,900579040,9250,9250,9250,9250,0
|
||||
20241120,181700,900579040,9250,9250,9250,9250,0
|
||||
20241120,181600,900579040,9250,9250,9250,9250,0
|
||||
20241120,181500,900579040,9250,9250,9250,9250,0
|
||||
20241120,181400,900579040,9250,9250,9250,9250,0
|
||||
20241120,181300,900579040,9250,9250,9250,9250,0
|
||||
20241120,181200,900579040,9250,9250,9250,9250,0
|
||||
20241120,181100,900579040,9250,9250,9250,9250,3996
|
||||
20241120,181000,900579040,9250,9250,9250,9250,0
|
||||
20241120,180900,900579040,9250,9250,9250,9250,0
|
||||
20241120,180800,900579040,9250,9250,9250,9250,0
|
||||
20241120,180700,900579040,9250,9250,9250,9250,0
|
||||
20241120,180600,900579040,9250,9250,9250,9250,0
|
||||
20241120,180500,900579040,9250,9250,9250,9250,0
|
||||
20241120,180400,900579040,9250,9250,9250,9250,0
|
||||
20241120,180300,900579040,9250,9250,9250,9250,0
|
||||
20241120,180200,900579040,9250,9250,9250,9250,0
|
||||
20241120,180100,900579040,9250,9250,9250,9250,0
|
||||
20241120,180000,900579040,9250,9250,9250,9250,0
|
||||
20241120,175900,900579040,9250,9250,9250,9250,0
|
||||
20241120,175800,900579040,9250,9250,9250,9250,0
|
||||
20241120,175700,900579040,9250,9250,9250,9250,0
|
||||
20241120,175600,900579040,9250,9250,9250,9250,0
|
||||
20241120,175500,900579040,9250,9250,9250,9250,0
|
||||
20241120,175400,900579040,9250,9250,9250,9250,0
|
||||
20241120,175300,900579040,9250,9250,9250,9250,0
|
||||
20241120,175200,900579040,9250,9250,9250,9250,0
|
||||
20241120,175100,900579040,9250,9250,9250,9250,0
|
||||
20241120,175000,900579040,9250,9250,9250,9250,0
|
||||
20241120,174900,900579040,9250,9250,9250,9250,0
|
||||
20241120,174800,900579040,9250,9250,9250,9250,0
|
||||
20241120,174700,900579040,9250,9250,9250,9250,0
|
||||
20241120,174600,900579040,9250,9250,9250,9250,0
|
||||
20241120,174500,900579040,9250,9250,9250,9250,0
|
||||
20241120,174400,900579040,9250,9250,9250,9250,0
|
||||
20241120,174300,900579040,9250,9250,9250,9250,0
|
||||
20241120,174200,900579040,9250,9250,9250,9250,0
|
||||
20241120,174100,900579040,9250,9250,9250,9250,3996
|
||||
20241120,174000,900579040,9250,9250,9250,9250,0
|
||||
20241120,173900,900579040,9250,9250,9250,9250,0
|
||||
20241120,173800,900579040,9250,9250,9250,9250,0
|
||||
20241120,173700,900579040,9250,9250,9250,9250,0
|
||||
20241120,173600,900579040,9250,9250,9250,9250,0
|
||||
20241120,173500,900579040,9250,9250,9250,9250,0
|
||||
20241120,173400,900579040,9250,9250,9250,9250,0
|
||||
20241120,173300,900579040,9250,9250,9250,9250,0
|
||||
20241120,173200,900579040,9250,9250,9250,9250,0
|
||||
20241120,173100,900579040,9250,9250,9250,9250,0
|
||||
20241120,173000,900579040,9250,9250,9250,9250,0
|
||||
20241120,172900,900579040,9250,9250,9250,9250,0
|
||||
20241120,172800,900579040,9250,9250,9250,9250,0
|
||||
20241120,172700,900579040,9250,9250,9250,9250,0
|
||||
20241120,172600,900579040,9250,9250,9250,9250,0
|
||||
20241120,172500,900579040,9250,9250,9250,9250,0
|
||||
20241120,172400,900579040,9250,9250,9250,9250,0
|
||||
20241120,172300,900579040,9250,9250,9250,9250,0
|
||||
20241120,172200,900579040,9250,9250,9250,9250,0
|
||||
20241120,172100,900579040,9250,9250,9250,9250,0
|
||||
20241120,172000,900579040,9250,9250,9250,9250,0
|
||||
20241120,171900,900579040,9250,9250,9250,9250,0
|
||||
20241120,171800,900579040,9250,9250,9250,9250,0
|
||||
20241120,171700,900579040,9250,9250,9250,9250,0
|
||||
20241120,171600,900579040,9250,9250,9250,9250,0
|
||||
20241120,171500,900579040,9250,9250,9250,9250,0
|
||||
20241120,171400,900579040,9250,9250,9250,9250,0
|
||||
20241120,171300,900579040,9250,9250,9250,9250,0
|
||||
20241120,171200,900579040,9250,9250,9250,9250,0
|
||||
20241120,171100,900579040,9250,9250,9250,9250,3996
|
||||
20241120,171000,900579040,9250,9250,9250,9250,0
|
||||
20241120,170900,900579040,9250,9250,9250,9250,0
|
||||
20241120,170800,900579040,9250,9250,9250,9250,0
|
||||
20241120,170700,900579040,9250,9250,9250,9250,0
|
||||
20241120,170600,900579040,9250,9250,9250,9250,0
|
||||
20241120,170500,900579040,9250,9250,9250,9250,0
|
||||
20241120,170400,900579040,9250,9250,9250,9250,0
|
||||
20241120,170300,900579040,9250,9250,9250,9250,0
|
||||
20241120,170200,900579040,9250,9250,9250,9250,0
|
||||
20241120,170100,900579040,9250,9250,9250,9250,0
|
||||
20241120,170000,900579040,9250,9250,9250,9250,0
|
||||
20241120,165900,900579040,9250,9250,9250,9250,0
|
||||
20241120,165800,900579040,9250,9250,9250,9250,0
|
||||
20241120,165700,900579040,9250,9250,9250,9250,0
|
||||
20241120,165600,900579040,9250,9250,9250,9250,0
|
||||
20241120,165500,900579040,9250,9250,9250,9250,0
|
||||
20241120,165400,900579040,9250,9250,9250,9250,0
|
||||
20241120,165300,900579040,9250,9250,9250,9250,0
|
||||
20241120,165200,900579040,9250,9250,9250,9250,0
|
||||
20241120,165100,900579040,9250,9250,9250,9250,0
|
||||
20241120,165000,900579040,9250,9250,9250,9250,0
|
||||
20241120,164900,900579040,9250,9250,9250,9250,0
|
||||
20241120,164800,900579040,9250,9250,9250,9250,0
|
||||
20241120,164700,900579040,9250,9250,9250,9250,0
|
||||
20241120,164600,900579040,9250,9250,9250,9250,0
|
||||
20241120,164500,900579040,9250,9250,9250,9250,0
|
||||
20241120,164400,900579040,9250,9250,9250,9250,0
|
||||
20241120,164300,900579040,9250,9250,9250,9250,0
|
||||
20241120,164200,900579040,9250,9250,9250,9250,0
|
||||
20241120,164100,900579040,9250,9250,9250,9250,3996
|
||||
20241120,164000,900579040,9250,9250,9250,9250,0
|
||||
20241120,163900,900579040,9250,9250,9250,9250,0
|
||||
20241120,163800,900579040,9250,9250,9250,9250,0
|
||||
20241120,163700,900579040,9250,9250,9250,9250,0
|
||||
20241120,163600,900579040,9250,9250,9250,9250,0
|
||||
20241120,163500,900579040,9250,9250,9250,9250,0
|
||||
20241120,163400,900579040,9250,9250,9250,9250,0
|
||||
20241120,163300,900579040,9250,9250,9250,9250,0
|
||||
20241120,163200,900579040,9250,9250,9250,9250,0
|
||||
20241120,163100,900579040,9250,9250,9250,9250,0
|
||||
20241120,163000,900579040,9250,9250,9250,9250,0
|
||||
20241120,162900,900579040,9250,9250,9250,9250,0
|
||||
20241120,162800,900579040,9250,9250,9250,9250,0
|
||||
20241120,162700,900579040,9250,9250,9250,9250,0
|
||||
20241120,162600,900579040,9250,9250,9250,9250,0
|
||||
20241120,162500,900579040,9250,9250,9250,9250,0
|
||||
20241120,162400,900579040,9250,9250,9250,9250,0
|
||||
20241120,162300,900579040,9250,9250,9250,9250,0
|
||||
20241120,162200,900579040,9250,9250,9250,9250,0
|
||||
20241120,162100,900579040,9250,9250,9250,9250,0
|
||||
20241120,162000,900579040,9250,9250,9250,9250,0
|
||||
20241120,161900,900579040,9250,9250,9250,9250,0
|
||||
20241120,161800,900579040,9250,9250,9250,9250,0
|
||||
20241120,161700,900579040,9250,9250,9250,9250,0
|
||||
20241120,161600,900579040,9250,9250,9250,9250,0
|
||||
20241120,161500,900579040,9250,9250,9250,9250,0
|
||||
20241120,161400,900579040,9250,9250,9250,9250,0
|
||||
20241120,161300,900579040,9250,9250,9250,9250,0
|
||||
20241120,161200,900579040,9250,9250,9250,9250,0
|
||||
20241120,161100,900579040,9250,9250,9250,9250,3996
|
||||
20241120,161000,900579040,9250,9250,9250,9250,0
|
||||
20241120,160900,900579040,9250,9250,9250,9250,0
|
||||
20241120,160800,900579040,9250,9250,9250,9250,0
|
||||
20241120,160700,900579040,9250,9250,9250,9250,0
|
||||
20241120,160600,900579040,9250,9250,9250,9250,0
|
||||
20241120,160500,900579040,9250,9250,9250,9250,0
|
||||
20241120,160400,900579040,9250,9250,9250,9250,0
|
||||
20241120,160300,900579040,9250,9250,9250,9250,0
|
||||
20241120,160200,900579040,9250,9250,9250,9250,0
|
||||
20241120,160100,900579040,9250,9250,9250,9250,0
|
||||
20241120,160000,900579040,9250,9250,9250,9250,0
|
||||
20241120,155900,900579040,9250,9250,9250,9250,0
|
||||
20241120,155800,900579040,9250,9250,9250,9250,0
|
||||
20241120,155700,900579040,9250,9250,9250,9250,0
|
||||
20241120,155600,900579040,9250,9250,9250,9250,0
|
||||
20241120,155500,900579040,9250,9250,9250,9250,0
|
||||
20241120,155400,900579040,9250,9250,9250,9250,0
|
||||
20241120,155300,900579040,9250,9250,9250,9250,0
|
||||
20241120,155200,900579040,9250,9250,9250,9250,0
|
||||
20241120,155100,900579040,9250,9250,9250,9250,0
|
||||
20241120,155000,900579040,9250,9250,9250,9250,0
|
||||
20241120,154900,900579040,9250,9250,9250,9250,0
|
||||
20241120,154800,900579040,9250,9250,9250,9250,0
|
||||
20241120,154700,900579040,9250,9250,9250,9250,0
|
||||
20241120,154600,900579040,9250,9250,9250,9250,0
|
||||
20241120,154500,900579040,9250,9250,9250,9250,0
|
||||
20241120,154400,900579040,9250,9250,9250,9250,0
|
||||
20241120,154300,900579040,9250,9250,9250,9250,0
|
||||
20241120,154200,900579040,9250,9250,9250,9250,0
|
||||
20241120,154100,900579040,9250,9250,9250,9250,3996
|
||||
20241120,154000,900579040,9250,9250,9250,9250,0
|
||||
20241120,153900,900579040,9250,9250,9250,9250,0
|
||||
20241120,153800,900579040,9250,9250,9250,9250,0
|
||||
20241120,153700,900579040,9250,9250,9250,9250,0
|
||||
20241120,153600,900579040,9250,9250,9250,9250,0
|
||||
20241120,153500,900579040,9250,9250,9250,9250,0
|
||||
20241120,153400,900579040,9250,9250,9250,9250,0
|
||||
20241120,153300,900579040,9250,9250,9250,9250,0
|
||||
20241120,153200,900579040,9250,9250,9250,9250,0
|
||||
20241120,153100,900579040,9250,9250,9250,9250,0
|
||||
20241120,153000,900579040,9250,9250,9250,9250,3996
|
||||
20241120,152900,863616040,9260,9260,9260,9260,0
|
||||
20241120,152800,863616040,9260,9260,9260,9260,0
|
||||
20241120,152700,863616040,9260,9260,9260,9260,0
|
||||
20241120,152600,863616040,9260,9260,9260,9260,0
|
||||
20241120,152500,863616040,9260,9260,9260,9260,0
|
||||
20241120,152400,863616040,9260,9260,9260,9260,0
|
||||
20241120,152300,863616040,9260,9260,9260,9260,0
|
||||
20241120,152200,863616040,9260,9260,9260,9260,0
|
||||
20241120,152100,863616040,9260,9260,9260,9260,0
|
||||
20241120,152000,863616040,9260,9260,9260,9260,0
|
||||
20241120,151900,863616040,9260,9270,9270,9260,490
|
||||
20241120,151800,859075430,9260,9290,9290,9260,54
|
||||
20241120,151700,858574500,9290,9290,9290,9280,141
|
||||
20241120,151600,857265500,9290,9280,9290,9280,104
|
||||
20241120,151500,856299700,9290,9290,9290,9290,70
|
||||
20241120,151400,855649400,9290,9290,9290,9270,1055
|
||||
20241120,151300,845867790,9290,9270,9290,9270,194
|
||||
20241120,151200,844066990,9280,9290,9290,9280,67
|
||||
20241120,151100,843445060,9290,9290,9290,9270,68
|
||||
20241120,151000,842813360,9290,9270,9290,9270,75
|
||||
20241120,150900,842116650,9280,9280,9280,9270,173
|
||||
20241120,150800,840512270,9270,9290,9290,9270,71
|
||||
20241120,150700,839852870,9280,9290,9290,9270,53
|
||||
20241120,150600,839360530,9290,9290,9290,9270,123
|
||||
20241120,150500,838217880,9290,9290,9290,9290,173
|
||||
20241120,150400,836610710,9290,9290,9290,9270,68
|
||||
20241120,150300,835979010,9270,9280,9290,9270,498
|
||||
20241120,150200,831361800,9280,9280,9280,9270,64
|
||||
20241120,150100,830767890,9270,9280,9280,9270,67
|
||||
20241120,150000,830146140,9270,9280,9280,9270,179
|
||||
20241120,145900,828485540,9270,9290,9290,9270,95
|
||||
20241120,145800,827603970,9290,9270,9290,9270,63
|
||||
20241120,145700,827019330,9270,9270,9270,9260,121
|
||||
20241120,145600,825897670,9270,9260,9270,9260,194
|
||||
20241120,145500,824100050,9270,9270,9270,9270,60
|
||||
20241120,145400,823543850,9260,9270,9270,9260,53
|
||||
20241120,145300,823052550,9270,9280,9280,9270,427
|
||||
20241120,145200,819094190,9290,9280,9290,9280,53
|
||||
20241120,145100,818601830,9270,9270,9270,9270,1
|
||||
20241120,145000,818592560,9270,9270,9270,9270,75
|
||||
20241120,144900,817897310,9290,9290,9290,9280,181
|
||||
20241120,144800,816217060,9290,9290,9290,9290,40
|
||||
20241120,144700,815845460,9280,9300,9300,9280,54
|
||||
20241120,144600,815343280,9300,9270,9300,9270,192
|
||||
20241120,144500,813560190,9300,9280,9300,9270,228
|
||||
20241120,144400,811442220,9300,9300,9300,9300,53
|
||||
20241120,144300,810949320,9270,9270,9270,9270,1
|
||||
20241120,144200,810940050,9270,9280,9300,9270,517
|
||||
20241120,144100,806141260,9290,9290,9290,9290,200
|
||||
20241120,144000,804283260,9280,9300,9300,9280,51
|
||||
20241120,143900,803808980,9300,9280,9300,9280,53
|
||||
20241120,143800,803316100,9280,9280,9300,9280,115
|
||||
20241120,143700,802247900,9280,9300,9300,9280,71
|
||||
20241120,143600,801587980,9280,9280,9280,9280,1
|
||||
20241120,143500,801578700,9280,9280,9300,9280,260
|
||||
20241120,143400,799163840,9290,9290,9290,9280,756
|
||||
20241120,143300,792140630,9280,9290,9290,9280,168
|
||||
20241120,143200,790579920,9290,9290,9290,9290,1
|
||||
20241120,143100,790570630,9300,9290,9300,9290,63
|
||||
20241120,143000,789984840,9290,9290,9290,9290,72
|
||||
20241120,142900,789315960,9290,9300,9300,9290,54
|
||||
20241120,142800,788813780,9300,9290,9300,9290,6
|
||||
20241120,142700,788758030,9300,9300,9300,9300,0
|
||||
20241120,142600,788758030,9300,9290,9300,9290,53
|
||||
20241120,142500,788265140,9300,9290,9300,9290,131
|
||||
20241120,142400,787046850,9300,9290,9300,9290,103
|
||||
20241120,142300,786088960,9290,9300,9300,9290,131
|
||||
20241120,142200,784871270,9290,9300,9300,9290,21
|
||||
20241120,142100,784676130,9300,9300,9300,9290,58
|
||||
20241120,142000,784136740,9300,9300,9300,9300,0
|
||||
20241120,141900,784136740,9300,9300,9300,9290,414
|
||||
20241120,141800,780289160,9300,9300,9300,9300,130
|
||||
20241120,141700,779080160,9300,9300,9300,9300,14
|
||||
20241120,141600,778949960,9300,9300,9300,9300,53
|
||||
20241120,141500,778457060,9300,9300,9300,9300,0
|
||||
20241120,141400,778457060,9300,9300,9300,9300,53
|
||||
20241120,141300,777964160,9290,9290,9290,9290,65
|
||||
20241120,141200,777360310,9290,9290,9290,9290,294
|
||||
20241120,141100,774629050,9300,9300,9300,9300,52
|
||||
20241120,141000,774145450,9300,9320,9320,9300,225
|
||||
20241120,140900,772050950,9320,9320,9320,9320,52
|
||||
20241120,140800,771566310,9310,9310,9310,9310,1
|
||||
20241120,140700,771557000,9320,9320,9320,9320,101
|
||||
20241120,140600,770615680,9320,9320,9320,9320,52
|
||||
20241120,140500,770131040,9280,9300,9300,9280,169
|
||||
20241120,140400,768561680,9300,9300,9300,9300,279
|
||||
20241120,140300,765966980,9320,9320,9320,9300,131
|
||||
20241120,140200,764747020,9310,9310,9310,9310,13
|
||||
20241120,140100,764625990,9310,9310,9310,9310,63
|
||||
20241120,140000,764039460,9290,9290,9290,9290,90
|
||||
20241120,135900,763203360,9300,9300,9300,9300,0
|
||||
20241120,135800,763203360,9300,9310,9310,9300,110
|
||||
20241120,135700,762180260,9310,9310,9310,9310,0
|
||||
20241120,135600,762180260,9310,9290,9310,9290,185
|
||||
20241120,135500,760459750,9320,9320,9320,9320,8
|
||||
20241120,135400,760385190,9290,9290,9290,9290,150
|
||||
20241120,135300,758991690,9320,9280,9320,9280,115
|
||||
20241120,135200,757922410,9320,9300,9320,9290,207
|
||||
20241120,135100,755998080,9300,9300,9300,9300,52
|
||||
20241120,135000,755514480,9280,9300,9300,9280,1890
|
||||
20241120,134900,737960400,9300,9320,9320,9300,521
|
||||
20241120,134800,733111380,9320,9320,9320,9320,66
|
||||
20241120,134700,732496260,9320,9310,9320,9310,60
|
||||
20241120,134600,731937440,9310,9310,9310,9310,27
|
||||
20241120,134500,731686070,9310,9310,9310,9310,50
|
||||
20241120,134400,731220570,9310,9300,9310,9300,11
|
||||
20241120,134300,731118170,9330,9300,9330,9300,110
|
||||
20241120,134200,730093610,9330,9330,9330,9330,0
|
||||
20241120,134100,730093610,9330,9330,9330,9330,57
|
||||
20241120,134000,729561800,9330,9300,9330,9300,118
|
||||
20241120,133900,728464370,9300,9330,9330,9300,95
|
||||
20241120,133800,727580810,9330,9330,9330,9330,68
|
||||
20241120,133700,726946370,9290,9330,9330,9290,1610
|
||||
20241120,133600,711986470,9330,9340,9340,9330,112
|
||||
20241120,133500,710940920,9340,9340,9340,9340,62
|
||||
20241120,133400,710361840,9340,9340,9340,9340,22
|
||||
20241120,133300,710156360,9340,9340,9340,9340,52
|
||||
20241120,133200,709670680,9330,9340,9340,9330,11
|
||||
20241120,133100,709567950,9340,9340,9340,9340,0
|
||||
20241120,133000,709567950,9340,9300,9340,9300,103
|
||||
20241120,132900,708607940,9300,9340,9340,9300,290
|
||||
20241120,132800,705900540,9340,9330,9340,9330,159
|
||||
20241120,132700,704416550,9330,9330,9330,9330,107
|
||||
20241120,132600,703418240,9330,9330,9330,9330,0
|
||||
20241120,132500,703418240,9330,9300,9340,9300,58
|
||||
20241120,132400,702877150,9300,9300,9300,9300,767
|
||||
20241120,132300,695744050,9300,9340,9340,9300,132
|
||||
20241120,132200,694513250,9330,9330,9330,9330,5
|
||||
20241120,132100,694466600,9330,9330,9330,9330,102
|
||||
20241120,132000,693514940,9330,9330,9330,9330,52
|
||||
20241120,131900,693029780,9330,9330,9330,9330,124
|
||||
20241120,131800,691872860,9330,9330,9330,9330,52
|
||||
20241120,131700,691387700,9330,9330,9330,9330,20
|
||||
20241120,131600,691201100,9330,9330,9330,9330,0
|
||||
20241120,131500,691201100,9330,9330,9330,9330,55
|
||||
20241120,131400,690687950,9300,9300,9300,9300,0
|
||||
20241120,131300,690687950,9300,9320,9320,9300,100
|
||||
20241120,131200,689756190,9330,9330,9330,9330,52
|
||||
20241120,131100,689271030,9330,9330,9330,9330,1
|
||||
20241120,131000,689261700,9330,9330,9330,9330,61
|
||||
20241120,130900,688692570,9320,9330,9330,9320,112
|
||||
20241120,130800,687648210,9330,9330,9330,9330,1
|
||||
20241120,130700,687638880,9330,9320,9330,9320,57
|
||||
20241120,130600,687107120,9330,9330,9330,9330,0
|
||||
20241120,130500,687107120,9330,9330,9330,9330,52
|
||||
20241120,130400,686621960,9320,9320,9320,9320,0
|
||||
20241120,130300,686621960,9320,9320,9320,9320,0
|
||||
20241120,130200,686621960,9320,9300,9320,9300,252
|
||||
20241120,130100,684277320,9320,9320,9320,9320,200
|
||||
20241120,130000,682413320,9320,9320,9320,9320,62
|
||||
20241120,125900,681835480,9320,9320,9320,9320,54
|
||||
20241120,125800,681332200,9320,9320,9320,9320,0
|
||||
20241120,125700,681332200,9320,9320,9320,9320,52
|
||||
20241120,125600,680847560,9320,9320,9320,9320,0
|
||||
20241120,125500,680847560,9320,9320,9320,9320,52
|
||||
20241120,125400,680362920,9320,9320,9320,9320,0
|
||||
20241120,125300,680362920,9320,9320,9320,9320,1
|
||||
20241120,125200,680353600,9320,9300,9320,9300,334
|
||||
20241120,125100,677246360,9290,9300,9300,9290,114
|
||||
20241120,125000,676187290,9320,9320,9320,9320,52
|
||||
20241120,124900,675702650,9290,9310,9310,9290,1200
|
||||
20241120,124800,664547250,9320,9320,9320,9320,3
|
||||
20241120,124700,664519290,9320,9320,9320,9320,52
|
||||
20241120,124600,664034650,9310,9320,9320,9310,130
|
||||
20241120,124500,662824340,9310,9320,9320,9310,39
|
||||
20241120,124400,662460960,9330,9320,9330,9320,62
|
||||
20241120,124300,661882600,9320,9320,9320,9320,0
|
||||
20241120,124200,661882600,9320,9320,9320,9320,16
|
||||
20241120,124100,661733480,9310,9310,9310,9300,184
|
||||
20241120,124000,660021680,9320,9320,9320,9320,221
|
||||
20241120,123900,657961960,9330,9320,9330,9320,72
|
||||
20241120,123800,657290400,9320,9320,9320,9320,35
|
||||
20241120,123700,656964200,9320,9320,9320,9320,59
|
||||
20241120,123600,656414320,9320,9320,9320,9320,0
|
||||
20241120,123500,656414320,9320,9320,9320,9320,168
|
||||
20241120,123400,654848560,9330,9330,9330,9320,72
|
||||
20241120,123300,654176820,9330,9330,9330,9330,11
|
||||
20241120,123200,654074190,9330,9340,9340,9330,62
|
||||
20241120,123100,653495210,9330,9330,9330,9330,0
|
||||
20241120,123000,653495210,9330,9330,9330,9330,345
|
||||
20241120,122900,650276360,9340,9340,9340,9340,53
|
||||
20241120,122800,649781340,9340,9340,9340,9340,0
|
||||
20241120,122700,649781340,9340,9330,9340,9330,55
|
||||
20241120,122600,649267670,9330,9330,9330,9330,1
|
||||
20241120,122500,649258340,9330,9330,9330,9330,0
|
||||
20241120,122400,649258340,9330,9340,9340,9330,102
|
||||
20241120,122300,648306160,9330,9330,9330,9330,245
|
||||
20241120,122200,646020310,9330,9330,9330,9330,27
|
||||
20241120,122100,645768400,9320,9320,9320,9320,4
|
||||
20241120,122000,645731120,9340,9330,9340,9330,19
|
||||
20241120,121900,645553800,9340,9320,9340,9320,56
|
||||
20241120,121800,645030840,9320,9330,9330,9320,300
|
||||
20241120,121700,642234150,9340,9340,9340,9340,1
|
||||
20241120,121600,642224810,9340,9340,9340,9340,52
|
||||
20241120,121500,641739130,9340,9340,9340,9340,0
|
||||
20241120,121400,641739130,9340,9340,9340,9340,54
|
||||
20241120,121300,641234770,9340,9340,9340,9340,0
|
||||
20241120,121200,641234770,9340,9340,9340,9340,0
|
||||
20241120,121100,641234770,9340,9340,9340,9340,52
|
||||
20241120,121000,640749090,9340,9340,9340,9340,0
|
||||
20241120,120900,640749090,9340,9330,9340,9330,252
|
||||
20241120,120800,638397410,9340,9340,9340,9340,12
|
||||
20241120,120700,638285330,9340,9340,9340,9340,0
|
||||
20241120,120600,638285330,9340,9340,9340,9340,52
|
||||
20241120,120500,637799650,9330,9330,9330,9330,0
|
||||
20241120,120400,637799650,9330,9330,9330,9330,126
|
||||
20241120,120300,636624070,9320,9320,9320,9320,0
|
||||
20241120,120200,636624070,9320,9320,9320,9320,0
|
||||
20241120,120100,636624070,9320,9320,9320,9320,1104
|
||||
20241120,120000,626334790,9320,9330,9330,9320,1182
|
||||
20241120,115900,615318260,9330,9330,9330,9330,52
|
||||
20241120,115800,614833100,9330,9330,9330,9330,3
|
||||
20241120,115700,614805110,9330,9320,9330,9320,7
|
||||
20241120,115600,614739840,9320,9320,9330,9320,314
|
||||
20241120,115500,611812820,9320,9310,9320,9310,5
|
||||
20241120,115400,611766230,9320,9320,9320,9320,52
|
||||
20241120,115300,611281590,9320,9320,9320,9320,2
|
||||
20241120,115200,611262950,9320,9320,9320,9320,16
|
||||
20241120,115100,611113830,9310,9320,9320,9310,80
|
||||
20241120,115000,610368240,9320,9320,9320,9320,39
|
||||
20241120,114900,610004760,9330,9320,9330,9320,2
|
||||
20241120,114800,609986110,9320,9320,9320,9320,66
|
||||
20241120,114700,609370990,9320,9320,9320,9320,0
|
||||
20241120,114600,609370990,9320,9320,9320,9320,52
|
||||
20241120,114500,608886350,9320,9320,9320,9320,8
|
||||
20241120,114400,608811790,9320,9320,9320,9320,0
|
||||
20241120,114300,608811790,9320,9290,9320,9290,1123
|
||||
20241120,114200,598377560,9320,9320,9320,9320,1
|
||||
20241120,114100,598368240,9290,9330,9330,9290,177
|
||||
20241120,114000,596721100,9300,9300,9300,9300,36
|
||||
20241120,113900,596386300,9330,9330,9330,9330,18
|
||||
20241120,113800,596218360,9330,9330,9330,9330,53
|
||||
20241120,113700,595723870,9330,9330,9330,9330,3
|
||||
20241120,113600,595695880,9330,9330,9330,9330,76
|
||||
20241120,113500,594986800,9330,9300,9330,9300,23
|
||||
20241120,113400,594772870,9330,9330,9330,9330,0
|
||||
20241120,113300,594772870,9330,9320,9330,9320,152
|
||||
20241120,113200,593355710,9300,9300,9300,9300,20
|
||||
20241120,113100,593169710,9330,9330,9330,9330,53
|
||||
20241120,113000,592675220,9310,9330,9330,9310,19
|
||||
20241120,112900,592498310,9330,9330,9330,9330,20
|
||||
20241120,112800,592311710,9330,9330,9330,9330,170
|
||||
20241120,112700,590725610,9290,9290,9290,9290,251
|
||||
20241120,112600,588393820,9320,9320,9320,9320,0
|
||||
20241120,112500,588393820,9320,9320,9320,9320,52
|
||||
20241120,112400,587909180,9320,9320,9320,9320,82
|
||||
20241120,112300,587144940,9310,9300,9310,9300,74
|
||||
20241120,112200,586456020,9290,9290,9290,9290,0
|
||||
20241120,112100,586456020,9290,9330,9330,9290,152
|
||||
20241120,112000,585042890,9320,9320,9320,9320,159
|
||||
20241120,111900,583561010,9300,9310,9310,9300,149
|
||||
20241120,111800,582174150,9310,9310,9310,9310,59
|
||||
20241120,111700,581624860,9310,9310,9320,9300,20
|
||||
20241120,111600,581438660,9320,9320,9320,9320,11
|
||||
20241120,111500,581336140,9320,9310,9320,9310,52
|
||||
20241120,111400,580852010,9310,9310,9310,9310,86
|
||||
20241120,111300,580051350,9310,9310,9310,9310,11
|
||||
20241120,111200,579948940,9310,9300,9310,9300,2
|
||||
20241120,111100,579930330,9320,9320,9320,9320,0
|
||||
20241120,111000,579930330,9320,9280,9320,9280,132
|
||||
20241120,110900,578702610,9280,9300,9300,9280,578
|
||||
20241120,110800,573331100,9300,9330,9330,9300,821
|
||||
20241120,110700,565691800,9330,9320,9330,9320,262
|
||||
20241120,110600,563247440,9330,9330,9330,9330,0
|
||||
20241120,110500,563247440,9330,9310,9330,9310,54
|
||||
20241120,110400,562743640,9330,9330,9330,9330,1
|
||||
20241120,110300,562734310,9330,9340,9340,9330,55
|
||||
20241120,110200,562220640,9340,9340,9340,9340,1
|
||||
20241120,110100,562211300,9300,9340,9340,9300,2500
|
||||
20241120,110000,538955530,9350,9320,9350,9320,7
|
||||
20241120,105900,538890160,9320,9320,9320,9320,0
|
||||
20241120,105800,538890160,9320,9320,9320,9320,0
|
||||
20241120,105700,538890160,9320,9320,9320,9320,13
|
||||
20241120,105600,538769000,9320,9320,9320,9320,255
|
||||
20241120,105500,536392400,9320,9360,9360,9320,690
|
||||
20241120,105400,529959310,9340,9350,9350,9340,48
|
||||
20241120,105300,529510860,9360,9360,9360,9360,27
|
||||
20241120,105200,529258140,9360,9350,9360,9350,381
|
||||
20241120,105100,525695520,9360,9360,9360,9360,10
|
||||
20241120,105000,525601920,9350,9350,9380,9350,83
|
||||
20241120,104900,524824340,9390,9370,9390,9350,627
|
||||
20241120,104800,518950730,9370,9380,9380,9370,143
|
||||
20241120,104700,517609440,9380,9380,9380,9370,116
|
||||
20241120,104600,516522000,9380,9380,9380,9380,98
|
||||
20241120,104500,515602760,9390,9380,9390,9380,116
|
||||
20241120,104400,514514670,9390,9390,9390,9390,156
|
||||
20241120,104300,513049830,9390,9400,9400,9380,76
|
||||
20241120,104200,512335910,9400,9400,9400,9400,1
|
||||
20241120,104100,512326510,9390,9380,9390,9380,123
|
||||
20241120,104000,511172040,9390,9380,9390,9380,140
|
||||
20241120,103900,509858740,9390,9390,9390,9390,1
|
||||
20241120,103800,509849350,9380,9380,9390,9380,281
|
||||
20241120,103700,507213240,9380,9390,9420,9380,491
|
||||
20241120,103600,502603510,9400,9400,9400,9400,101
|
||||
20241120,103500,501654110,9410,9400,9410,9400,1444
|
||||
20241120,103400,488066750,9390,9370,9390,9370,516
|
||||
20241120,103300,483224200,9380,9410,9410,9380,238
|
||||
20241120,103200,480991650,9400,9370,9410,9370,2800
|
||||
20241120,103100,454710270,9370,9340,9370,9340,1451
|
||||
20241120,103000,441127420,9340,9340,9340,9340,0
|
||||
20241120,102900,441127420,9340,9340,9360,9340,372
|
||||
20241120,102800,437652860,9340,9310,9340,9310,389
|
||||
20241120,102700,434027270,9310,9310,9320,9310,59
|
||||
20241120,102600,433477960,9320,9320,9320,9320,142
|
||||
20241120,102500,432154520,9320,9320,9320,9320,82
|
||||
20241120,102400,431390280,9330,9320,9330,9320,126
|
||||
20241120,102300,430215950,9300,9300,9310,9300,148
|
||||
20241120,102200,428839050,9300,9280,9300,9280,1608
|
||||
20241120,102100,413909610,9280,9260,9280,9260,1410
|
||||
20241120,102000,400845870,9260,9260,9260,9260,43
|
||||
20241120,101900,400447690,9260,9260,9260,9260,31
|
||||
20241120,101800,400160630,9270,9260,9270,9260,18
|
||||
20241120,101700,399993940,9260,9260,9260,9260,3
|
||||
20241120,101600,399966160,9270,9270,9270,9270,1
|
||||
20241120,101500,399956890,9260,9260,9260,9260,22
|
||||
20241120,101400,399753170,9260,9260,9260,9260,1
|
||||
20241120,101300,399743910,9250,9260,9260,9250,141
|
||||
20241120,101200,398439440,9260,9260,9260,9260,60
|
||||
20241120,101100,397883840,9260,9270,9270,9250,995
|
||||
20241120,101000,388670050,9270,9270,9270,9270,214
|
||||
20241120,100900,386686270,9260,9270,9280,9260,1669
|
||||
20241120,100800,371212940,9270,9270,9270,9270,3
|
||||
20241120,100700,371185130,9270,9280,9280,9270,13
|
||||
20241120,100600,371064500,9260,9260,9260,9260,282
|
||||
20241120,100500,368453180,9260,9260,9260,9260,5
|
||||
20241120,100400,368406880,9260,9260,9280,9260,7
|
||||
20241120,100300,368342020,9260,9280,9280,9260,336
|
||||
20241120,100200,365224610,9280,9280,9280,9280,11
|
||||
20241120,100100,365122530,9280,9270,9280,9270,19
|
||||
20241120,100000,364946230,9260,9270,9270,9250,79
|
||||
20241120,095900,364214670,9280,9270,9280,9270,227
|
||||
20241120,095800,362108220,9250,9260,9260,9250,327
|
||||
20241120,095700,359080430,9270,9270,9270,9270,265
|
||||
20241120,095600,356623880,9270,9280,9280,9270,315
|
||||
20241120,095500,353703690,9270,9250,9270,9250,1679
|
||||
20241120,095400,338151550,9260,9260,9260,9260,0
|
||||
20241120,095300,338151550,9260,9260,9260,9260,0
|
||||
20241120,095200,338151550,9260,9260,9260,9260,1
|
||||
20241120,095100,338142290,9200,9200,9200,9200,0
|
||||
20241120,095000,338142290,9200,9240,9240,9200,3347
|
||||
20241120,094900,307298550,9250,9250,9250,9250,0
|
||||
20241120,094800,307298550,9250,9250,9250,9250,679
|
||||
20241120,094700,301017800,9250,9250,9250,9250,16
|
||||
20241120,094600,300869800,9240,9240,9240,9240,0
|
||||
20241120,094500,300869800,9240,9240,9240,9240,30
|
||||
20241120,094400,300592600,9230,9260,9260,9230,513
|
||||
20241120,094300,295855890,9260,9240,9260,9240,30
|
||||
20241120,094200,295578390,9260,9260,9260,9260,0
|
||||
20241120,094100,295578390,9260,9270,9270,9240,6
|
||||
20241120,094000,295522820,9250,9240,9270,9240,5
|
||||
20241120,093900,295476550,9260,9240,9260,9240,1080
|
||||
20241120,093800,285491290,9240,9230,9240,9230,2
|
||||
20241120,093700,285472820,9230,9230,9230,9230,5
|
||||
20241120,093600,285426670,9230,9230,9230,9230,208
|
||||
20241120,093500,283506830,9240,9240,9240,9240,9
|
||||
20241120,093400,283423670,9220,9240,9240,9220,44
|
||||
20241120,093300,283017970,9220,9230,9240,9220,464
|
||||
20241120,093200,278735190,9240,9230,9240,9230,228
|
||||
20241120,093100,276630510,9240,9230,9240,9220,141
|
||||
20241120,093000,275330400,9220,9220,9220,9220,325
|
||||
20241120,092900,272333900,9220,9250,9260,9220,429
|
||||
20241120,092800,268375520,9250,9250,9250,9250,53
|
||||
20241120,092700,267885270,9250,9220,9250,9220,431
|
||||
20241120,092600,263901150,9220,9240,9240,9210,549
|
||||
20241120,092500,258836800,9240,9250,9250,9240,3
|
||||
20241120,092400,258809060,9250,9250,9250,9250,0
|
||||
20241120,092300,258809060,9250,9250,9250,9250,29
|
||||
20241120,092200,258540810,9240,9250,9250,9230,238
|
||||
20241120,092100,256342220,9230,9250,9250,9230,141
|
||||
20241120,092000,255040650,9220,9220,9220,9220,0
|
||||
20241120,091900,255040650,9220,9220,9220,9220,0
|
||||
20241120,091800,255040650,9220,9230,9230,9210,1523
|
||||
20241120,091700,240989190,9230,9260,9260,9230,100
|
||||
20241120,091600,240065040,9280,9290,9290,9280,12
|
||||
20241120,091500,239953670,9290,9270,9290,9270,505
|
||||
20241120,091400,235267510,9270,9270,9270,9230,1438
|
||||
20241120,091300,221983890,9280,9270,9280,9270,39
|
||||
20241120,091200,221622150,9250,9290,9290,9250,1645
|
||||
20241120,091100,206389070,9290,9320,9320,9290,88
|
||||
20241120,091000,205571350,9290,9290,9290,9290,47
|
||||
20241120,090900,205134720,9300,9310,9320,9300,1354
|
||||
20241120,090800,192539340,9320,9320,9320,9310,324
|
||||
20241120,090700,189520600,9320,9350,9390,9320,1206
|
||||
20241120,090600,178212750,9350,9390,9390,9350,1854
|
||||
20241120,090500,160855320,9390,9370,9390,9320,5205
|
||||
20241120,090400,112177090,9340,9330,9400,9320,1542
|
||||
20241120,090300,97733110,9330,9280,9360,9280,3786
|
||||
20241120,090200,62554920,9280,9270,9290,9270,2156
|
||||
20241120,090100,42531340,9250,9290,9300,9230,306
|
||||
20241120,090000,39704490,9300,9230,9380,9230,4301
|
||||
|
Reference in New Issue
Block a user