Update 2024-11-20 2713 candle_min
This commit is contained in:
733
336570/min/candle-20241120.csv
Normal file
733
336570/min/candle-20241120.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211100,13007110470,4580,4580,4580,4580,31367
|
||||
20241120,211000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,210900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,210800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,210700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,210600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,210500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,210400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,210300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,210200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,210100,13007110470,4580,4580,4580,4580,0
|
||||
20241120,210000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,205900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,205800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,205700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,205600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,205500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,205400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,205300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,205200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,205100,13007110470,4580,4580,4580,4580,0
|
||||
20241120,205000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,204900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,204800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,204700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,204600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,204500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,204400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,204300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,204200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,204100,13007110470,4580,4580,4580,4580,31367
|
||||
20241120,204000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,203900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,203800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,203700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,203600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,203500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,203400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,203300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,203200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,203100,13007110470,4580,4580,4580,4580,0
|
||||
20241120,203000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,202900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,202800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,202700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,202600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,202500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,202400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,202300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,202200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,202100,13007110470,4580,4580,4580,4580,0
|
||||
20241120,202000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,201900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,201800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,201700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,201600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,201500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,201400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,201300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,201200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,201100,13007110470,4580,4580,4580,4580,31367
|
||||
20241120,201000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,200900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,200800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,200700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,200600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,200500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,200400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,200300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,200200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,200100,13007110470,4580,4580,4580,4580,0
|
||||
20241120,200000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,195900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,195800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,195700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,195600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,195500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,195400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,195300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,195200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,195100,13007110470,4580,4580,4580,4580,0
|
||||
20241120,195000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,194900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,194800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,194700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,194600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,194500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,194400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,194300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,194200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,194100,13007110470,4580,4580,4580,4580,31367
|
||||
20241120,194000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,193900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,193800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,193700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,193600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,193500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,193400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,193300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,193200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,193100,13007110470,4580,4580,4580,4580,0
|
||||
20241120,193000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,192900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,192800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,192700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,192600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,192500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,192400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,192300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,192200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,192100,13007110470,4580,4580,4580,4580,0
|
||||
20241120,192000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,191900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,191800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,191700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,191600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,191500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,191400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,191300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,191200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,191100,13007110470,4580,4580,4580,4580,31367
|
||||
20241120,191000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,190900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,190800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,190700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,190600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,190500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,190400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,190300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,190200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,190100,13007110470,4580,4580,4580,4580,0
|
||||
20241120,190000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,185900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,185800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,185700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,185600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,185500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,185400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,185300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,185200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,185100,13007110470,4580,4580,4580,4580,0
|
||||
20241120,185000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,184900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,184800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,184700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,184600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,184500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,184400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,184300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,184200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,184100,13007110470,4580,4580,4580,4580,31367
|
||||
20241120,184000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,183900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,183800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,183700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,183600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,183500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,183400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,183300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,183200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,183100,13007110470,4580,4580,4580,4580,0
|
||||
20241120,183000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,182900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,182800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,182700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,182600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,182500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,182400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,182300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,182200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,182100,13007110470,4580,4580,4580,4580,0
|
||||
20241120,182000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,181900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,181800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,181700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,181600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,181500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,181400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,181300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,181200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,181100,13007110470,4580,4580,4580,4580,31367
|
||||
20241120,181000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,180900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,180800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,180700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,180600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,180500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,180400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,180300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,180200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,180100,13007110470,4580,4580,4580,4580,0
|
||||
20241120,180000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,175900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,175800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,175700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,175600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,175500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,175400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,175300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,175200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,175100,13007110470,4580,4580,4580,4580,0
|
||||
20241120,175000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,174900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,174800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,174700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,174600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,174500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,174400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,174300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,174200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,174100,13007110470,4580,4580,4580,4580,31367
|
||||
20241120,174000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,173900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,173800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,173700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,173600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,173500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,173400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,173300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,173200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,173100,13007110470,4580,4580,4580,4580,0
|
||||
20241120,173000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,172900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,172800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,172700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,172600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,172500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,172400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,172300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,172200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,172100,13007110470,4580,4580,4580,4580,0
|
||||
20241120,172000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,171900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,171800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,171700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,171600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,171500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,171400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,171300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,171200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,171100,13007110470,4580,4580,4580,4580,31367
|
||||
20241120,171000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,170900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,170800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,170700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,170600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,170500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,170400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,170300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,170200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,170100,13007110470,4580,4580,4580,4580,0
|
||||
20241120,170000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,165900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,165800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,165700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,165600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,165500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,165400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,165300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,165200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,165100,13007110470,4580,4580,4580,4580,0
|
||||
20241120,165000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,164900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,164800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,164700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,164600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,164500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,164400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,164300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,164200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,164100,13007110470,4580,4580,4580,4580,31367
|
||||
20241120,164000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,163900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,163800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,163700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,163600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,163500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,163400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,163300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,163200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,163100,13007110470,4580,4580,4580,4580,0
|
||||
20241120,163000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,162900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,162800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,162700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,162600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,162500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,162400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,162300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,162200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,162100,13007110470,4580,4580,4580,4580,0
|
||||
20241120,162000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,161900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,161800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,161700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,161600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,161500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,161400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,161300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,161200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,161100,13007110470,4580,4580,4580,4580,31367
|
||||
20241120,161000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,160900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,160800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,160700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,160600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,160500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,160400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,160300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,160200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,160100,13007110470,4580,4580,4580,4580,0
|
||||
20241120,160000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,155900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,155800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,155700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,155600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,155500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,155400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,155300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,155200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,155100,13007110470,4580,4580,4580,4580,0
|
||||
20241120,155000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,154900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,154800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,154700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,154600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,154500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,154400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,154300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,154200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,154100,13007110470,4580,4580,4580,4580,31367
|
||||
20241120,154000,13007110470,4580,4580,4580,4580,0
|
||||
20241120,153900,13007110470,4580,4580,4580,4580,0
|
||||
20241120,153800,13007110470,4580,4580,4580,4580,0
|
||||
20241120,153700,13007110470,4580,4580,4580,4580,0
|
||||
20241120,153600,13007110470,4580,4580,4580,4580,0
|
||||
20241120,153500,13007110470,4580,4580,4580,4580,0
|
||||
20241120,153400,13007110470,4580,4580,4580,4580,0
|
||||
20241120,153300,13007110470,4580,4580,4580,4580,0
|
||||
20241120,153200,13007110470,4580,4580,4580,4580,0
|
||||
20241120,153100,13007110470,4580,4580,4580,4580,0
|
||||
20241120,153000,13007110470,4580,4580,4580,4580,31367
|
||||
20241120,152900,12863449610,4565,4565,4565,4565,0
|
||||
20241120,152800,12863449610,4565,4565,4565,4565,0
|
||||
20241120,152700,12863449610,4565,4565,4565,4565,0
|
||||
20241120,152600,12863449610,4565,4565,4565,4565,0
|
||||
20241120,152500,12863449610,4565,4565,4565,4565,0
|
||||
20241120,152400,12863449610,4565,4565,4565,4565,0
|
||||
20241120,152300,12863449610,4565,4565,4565,4565,0
|
||||
20241120,152200,12863449610,4565,4565,4565,4565,0
|
||||
20241120,152100,12863449610,4565,4565,4565,4565,0
|
||||
20241120,152000,12863449610,4565,4565,4565,4565,0
|
||||
20241120,151900,12863449610,4565,4575,4575,4565,1728
|
||||
20241120,151800,12855547495,4570,4565,4570,4565,1038
|
||||
20241120,151700,12850805050,4565,4560,4570,4560,3764
|
||||
20241120,151600,12833627935,4560,4570,4575,4560,1268
|
||||
20241120,151500,12827833550,4575,4560,4575,4560,6949
|
||||
20241120,151400,12796078895,4565,4560,4570,4560,1467
|
||||
20241120,151300,12789385195,4565,4565,4570,4560,498
|
||||
20241120,151200,12787112965,4570,4560,4570,4560,1440
|
||||
20241120,151100,12780545285,4555,4560,4565,4550,7096
|
||||
20241120,151000,12748234625,4565,4565,4565,4555,3214
|
||||
20241120,150900,12733571825,4560,4575,4575,4560,4485
|
||||
20241120,150800,12713078700,4570,4575,4580,4570,1744
|
||||
20241120,150700,12705106210,4570,4575,4580,4570,5258
|
||||
20241120,150600,12681053550,4575,4580,4580,4575,2280
|
||||
20241120,150500,12670620725,4575,4580,4585,4575,9292
|
||||
20241120,150400,12628077050,4580,4590,4590,4580,7864
|
||||
20241120,150300,12592029260,4590,4595,4595,4590,650
|
||||
20241120,150200,12589044020,4590,4600,4600,4590,1719
|
||||
20241120,150100,12581143925,4595,4600,4600,4590,2199
|
||||
20241120,150000,12571039075,4595,4600,4605,4595,2763
|
||||
20241120,145900,12558330735,4600,4600,4605,4600,1645
|
||||
20241120,145800,12550762325,4600,4595,4605,4590,1338
|
||||
20241120,145700,12544610300,4590,4580,4610,4580,11055
|
||||
20241120,145600,12493872800,4585,4585,4585,4585,0
|
||||
20241120,145500,12493872800,4585,4585,4585,4585,1029
|
||||
20241120,145400,12489154835,4585,4595,4595,4585,2859
|
||||
20241120,145300,12476042455,4595,4590,4595,4585,1247
|
||||
20241120,145200,12470318145,4595,4595,4595,4585,2775
|
||||
20241120,145100,12457575045,4595,4585,4595,4585,11788
|
||||
20241120,145000,12403523930,4585,4585,4590,4585,3964
|
||||
20241120,144900,12385346530,4590,4590,4605,4585,7822
|
||||
20241120,144800,12349441145,4605,4605,4605,4585,22708
|
||||
20241120,144700,12245021715,4605,4610,4610,4600,2140
|
||||
20241120,144600,12235166905,4605,4605,4610,4605,941
|
||||
20241120,144500,12230833595,4605,4605,4610,4605,1176
|
||||
20241120,144400,12225416705,4605,4605,4610,4605,383
|
||||
20241120,144300,12223651580,4605,4605,4610,4605,674
|
||||
20241120,144200,12220547360,4605,4610,4610,4605,2077
|
||||
20241120,144100,12210981065,4605,4610,4610,4605,4537
|
||||
20241120,144000,12190076150,4610,4610,4610,4610,2522
|
||||
20241120,143900,12178449730,4610,4610,4615,4610,861
|
||||
20241120,143800,12174480475,4610,4610,4620,4610,1716
|
||||
20241120,143700,12166565300,4610,4615,4615,4610,1206
|
||||
20241120,143600,12161002965,4610,4620,4620,4610,3616
|
||||
20241120,143500,12144326090,4615,4620,4625,4615,2303
|
||||
20241120,143400,12133683315,4620,4615,4620,4615,1504
|
||||
20241120,143300,12126741085,4620,4625,4625,4615,3182
|
||||
20241120,143200,12112046140,4620,4625,4625,4620,1515
|
||||
20241120,143100,12105046525,4625,4625,4630,4625,1009
|
||||
20241120,143000,12100378490,4625,4625,4625,4625,844
|
||||
20241120,142900,12096474990,4620,4620,4620,4615,2071
|
||||
20241120,142800,12086909445,4620,4625,4625,4620,603
|
||||
20241120,142700,12084122175,4620,4615,4620,4615,1674
|
||||
20241120,142600,12076391190,4620,4615,4620,4615,2199
|
||||
20241120,142500,12066241900,4620,4615,4620,4615,976
|
||||
20241120,142400,12061737475,4615,4620,4625,4615,1498
|
||||
20241120,142300,12054815695,4620,4625,4625,4620,1066
|
||||
20241120,142200,12049890655,4625,4625,4625,4620,229
|
||||
20241120,142100,12048832560,4625,4625,4625,4620,1156
|
||||
20241120,142000,12043489300,4620,4625,4625,4620,977
|
||||
20241120,141900,12038975535,4620,4615,4625,4615,4425
|
||||
20241120,141800,12018544855,4615,4610,4615,4610,1201
|
||||
20241120,141700,12013006270,4620,4615,4620,4615,1777
|
||||
20241120,141600,12004803970,4620,4615,4620,4615,814
|
||||
20241120,141500,12001046650,4615,4615,4620,4615,558
|
||||
20241120,141400,11998471125,4615,4620,4630,4615,6423
|
||||
20241120,141300,11968825400,4620,4620,4620,4615,1369
|
||||
20241120,141200,11962505220,4615,4620,4625,4615,1309
|
||||
20241120,141100,11956454835,4620,4625,4625,4620,2339
|
||||
20241120,141000,11945646640,4625,4620,4630,4615,2081
|
||||
20241120,140900,11936028945,4620,4620,4625,4620,911
|
||||
20241120,140800,11931817950,4620,4625,4630,4620,927
|
||||
20241120,140700,11927530990,4625,4620,4625,4620,2666
|
||||
20241120,140600,11915208220,4620,4620,4630,4620,691
|
||||
20241120,140500,11912014085,4620,4620,4625,4620,2402
|
||||
20241120,140400,11900916255,4630,4630,4630,4620,8604
|
||||
20241120,140300,11861135865,4630,4625,4630,4625,704
|
||||
20241120,140200,11857878345,4630,4630,4630,4625,1562
|
||||
20241120,140100,11850651245,4625,4625,4630,4625,973
|
||||
20241120,140000,11846148560,4625,4630,4630,4625,1373
|
||||
20241120,135900,11839791630,4625,4630,4630,4625,6106
|
||||
20241120,135800,11811522810,4630,4635,4635,4630,423
|
||||
20241120,135700,11809563580,4630,4635,4635,4630,629
|
||||
20241120,135600,11806648745,4640,4635,4645,4635,837
|
||||
20241120,135500,11802766280,4635,4630,4635,4630,266
|
||||
20241120,135400,11801534060,4635,4635,4640,4630,1619
|
||||
20241120,135300,11794035105,4635,4640,4640,4630,380
|
||||
20241120,135200,11792275405,4645,4630,4645,4630,627
|
||||
20241120,135100,11789368885,4630,4630,4635,4630,824
|
||||
20241120,135000,11785552945,4635,4630,4635,4630,366
|
||||
20241120,134900,11783858075,4630,4630,4645,4630,2331
|
||||
20241120,134800,11773062785,4635,4635,4635,4630,348
|
||||
20241120,134700,11771450805,4635,4630,4635,4630,867
|
||||
20241120,134600,11767436560,4630,4635,4635,4630,435
|
||||
20241120,134500,11765420690,4635,4635,4645,4630,2719
|
||||
20241120,134400,11752816760,4630,4630,4630,4630,235
|
||||
20241120,134300,11751728710,4630,4630,4635,4630,5762
|
||||
20241120,134200,11725039180,4630,4635,4640,4630,2787
|
||||
20241120,134100,11712122385,4640,4635,4640,4635,240
|
||||
20241120,134000,11711008990,4640,4635,4640,4635,601
|
||||
20241120,133900,11708223170,4635,4645,4645,4635,82
|
||||
20241120,133800,11707843060,4645,4640,4645,4635,2089
|
||||
20241120,133700,11698152905,4640,4645,4645,4640,594
|
||||
20241120,133600,11695396740,4640,4640,4640,4640,991
|
||||
20241120,133500,11690798500,4640,4640,4650,4640,1124
|
||||
20241120,133400,11685581320,4645,4645,4645,4640,301
|
||||
20241120,133300,11684183660,4650,4640,4650,4640,697
|
||||
20241120,133200,11680949115,4640,4650,4650,4640,1819
|
||||
20241120,133100,11672499685,4650,4645,4655,4640,3528
|
||||
20241120,133000,11656095880,4640,4640,4645,4635,1523
|
||||
20241120,132900,11649033435,4645,4640,4645,4640,561
|
||||
20241120,132800,11646428745,4640,4635,4650,4635,748
|
||||
20241120,132700,11642957495,4635,4640,4640,4635,757
|
||||
20241120,132600,11639447865,4640,4630,4645,4625,2279
|
||||
20241120,132500,11628892125,4620,4620,4650,4620,4981
|
||||
20241120,132400,11605830330,4625,4625,4625,4620,5919
|
||||
20241120,132300,11578456015,4625,4630,4635,4625,4814
|
||||
20241120,132200,11556167225,4630,4635,4640,4630,4748
|
||||
20241120,132100,11534161965,4640,4635,4640,4635,3616
|
||||
20241120,132000,11517397735,4640,4640,4640,4640,5767
|
||||
20241120,131900,11490638855,4640,4650,4650,4640,3322
|
||||
20241120,131800,11475208490,4650,4655,4655,4650,11804
|
||||
20241120,131700,11420276885,4660,4660,4660,4655,6751
|
||||
20241120,131600,11388840345,4660,4660,4660,4660,237
|
||||
20241120,131500,11387735925,4660,4665,4665,4660,693
|
||||
20241120,131400,11384506525,4660,4660,4680,4655,2255
|
||||
20241120,131300,11373992900,4660,4680,4680,4660,588
|
||||
20241120,131200,11371251685,4665,4660,4665,4655,563
|
||||
20241120,131100,11368628720,4660,4675,4680,4660,197
|
||||
20241120,131000,11367709460,4655,4670,4680,4655,7452
|
||||
20241120,130900,11332975165,4670,4670,4675,4670,2894
|
||||
20241120,130800,11319459935,4670,4675,4680,4670,2171
|
||||
20241120,130700,11309312775,4675,4685,4685,4675,583
|
||||
20241120,130600,11306583930,4675,4680,4680,4675,2147
|
||||
20241120,130500,11296537270,4680,4675,4680,4675,302
|
||||
20241120,130400,11295124810,4675,4680,4680,4675,1954
|
||||
20241120,130300,11285987300,4680,4680,4680,4680,469
|
||||
20241120,130200,11283792380,4680,4680,4685,4675,4456
|
||||
20241120,130100,11262952420,4685,4685,4685,4680,432
|
||||
20241120,130000,11260928605,4685,4685,4690,4685,719
|
||||
20241120,125900,11257560075,4690,4690,4690,4685,704
|
||||
20241120,125800,11254260420,4685,4690,4690,4685,185
|
||||
20241120,125700,11253392885,4690,4690,4695,4690,309
|
||||
20241120,125600,11251943640,4690,4695,4700,4690,3336
|
||||
20241120,125500,11236282640,4695,4695,4700,4695,215
|
||||
20241120,125400,11235273160,4705,4695,4705,4695,700
|
||||
20241120,125300,11231983695,4695,4680,4695,4680,1022
|
||||
20241120,125200,11227194005,4695,4680,4695,4680,1339
|
||||
20241120,125100,11220920790,4685,4680,4685,4680,696
|
||||
20241120,125000,11217663010,4680,4675,4680,4675,876
|
||||
20241120,124900,11213565495,4675,4680,4680,4675,2684
|
||||
20241120,124800,11201012125,4680,4690,4690,4675,4865
|
||||
20241120,124700,11178235105,4690,4695,4695,4690,1991
|
||||
20241120,124600,11168896815,4695,4695,4695,4695,316
|
||||
20241120,124500,11167413195,4695,4695,4710,4695,1630
|
||||
20241120,124400,11159753875,4695,4695,4700,4695,2467
|
||||
20241120,124300,11148171220,4700,4720,4720,4700,8804
|
||||
20241120,124200,11106671690,4720,4715,4725,4715,934
|
||||
20241120,124100,11102265210,4720,4720,4725,4720,1487
|
||||
20241120,124000,11095246555,4720,4730,4730,4720,3838
|
||||
20241120,123900,11077114680,4730,4730,4735,4725,2181
|
||||
20241120,123800,11066799405,4730,4730,4735,4730,2132
|
||||
20241120,123700,11056705610,4730,4735,4740,4730,839
|
||||
20241120,123600,11052736245,4735,4735,4735,4730,3310
|
||||
20241120,123500,11037064790,4730,4725,4735,4725,1728
|
||||
20241120,123400,11028892315,4725,4730,4730,4725,3130
|
||||
20241120,123300,11014091340,4725,4720,4730,4720,5389
|
||||
20241120,123200,10988625410,4720,4700,4720,4700,4171
|
||||
20241120,123100,10968981920,4705,4685,4705,4685,5995
|
||||
20241120,123000,10940836805,4680,4680,4685,4680,335
|
||||
20241120,122900,10939268880,4680,4680,4680,4680,940
|
||||
20241120,122800,10934869680,4680,4685,4690,4680,1337
|
||||
20241120,122700,10928606945,4685,4685,4690,4685,698
|
||||
20241120,122600,10925336810,4685,4685,4690,4685,959
|
||||
20241120,122500,10920843885,4690,4690,4690,4685,894
|
||||
20241120,122400,10916651990,4690,4685,4690,4685,742
|
||||
20241120,122300,10913174310,4685,4680,4685,4675,1063
|
||||
20241120,122200,10908195565,4680,4685,4685,4680,807
|
||||
20241120,122100,10904416430,4685,4680,4685,4680,4717
|
||||
20241120,122000,10882332935,4680,4685,4685,4680,1139
|
||||
20241120,121900,10877002410,4685,4675,4685,4675,916
|
||||
20241120,121800,10872712735,4675,4690,4695,4675,2742
|
||||
20241120,121700,10859866990,4690,4685,4690,4680,1806
|
||||
20241120,121600,10851404180,4680,4680,4680,4680,810
|
||||
20241120,121500,10847613380,4680,4680,4685,4680,1148
|
||||
20241120,121400,10842238350,4680,4670,4680,4670,1600
|
||||
20241120,121300,10834753660,4670,4670,4675,4670,890
|
||||
20241120,121200,10830596910,4670,4670,4675,4670,233
|
||||
20241120,121100,10829508760,4670,4670,4670,4665,616
|
||||
20241120,121000,10826632115,4670,4670,4675,4670,974
|
||||
20241120,120900,10822082125,4675,4670,4675,4665,348
|
||||
20241120,120800,10820458160,4665,4660,4665,4660,448
|
||||
20241120,120700,10818369005,4660,4660,4665,4660,1356
|
||||
20241120,120600,10812048480,4665,4665,4665,4665,396
|
||||
20241120,120500,10810201140,4665,4665,4665,4660,286
|
||||
20241120,120400,10808867100,4660,4665,4665,4660,472
|
||||
20241120,120300,10806666325,4665,4670,4675,4665,1305
|
||||
20241120,120200,10800575740,4670,4665,4675,4665,1046
|
||||
20241120,120100,10795691430,4670,4660,4680,4660,2655
|
||||
20241120,120000,10783285680,4660,4660,4665,4660,435
|
||||
20241120,115900,10781257065,4660,4660,4665,4655,1337
|
||||
20241120,115800,10775027290,4660,4660,4665,4655,1279
|
||||
20241120,115700,10769068335,4660,4665,4665,4660,180
|
||||
20241120,115600,10768228690,4665,4665,4670,4655,1327
|
||||
20241120,115500,10762038665,4665,4655,4665,4655,928
|
||||
20241120,115400,10757710845,4655,4655,4660,4655,880
|
||||
20241120,115300,10753614440,4655,4660,4660,4655,815
|
||||
20241120,115200,10749819200,4655,4665,4665,4655,763
|
||||
20241120,115100,10746267325,4665,4655,4665,4655,387
|
||||
20241120,115000,10744464840,4655,4660,4670,4655,269
|
||||
20241120,114900,10743209925,4660,4655,4660,4655,1364
|
||||
20241120,114800,10736858360,4660,4665,4670,4655,6763
|
||||
20241120,114700,10705343565,4670,4660,4670,4660,619
|
||||
20241120,114600,10702456320,4660,4660,4665,4660,545
|
||||
20241120,114500,10699916520,4665,4655,4665,4655,1440
|
||||
20241120,114400,10693210885,4655,4660,4660,4655,1553
|
||||
20241120,114300,10685976325,4655,4660,4660,4655,919
|
||||
20241120,114200,10681697955,4655,4655,4660,4655,886
|
||||
20241120,114100,10677572130,4655,4650,4660,4650,512
|
||||
20241120,114000,10675190110,4660,4655,4660,4650,4268
|
||||
20241120,113900,10655321350,4655,4660,4660,4655,1248
|
||||
20241120,113800,10649511405,4655,4660,4660,4655,1119
|
||||
20241120,113700,10644299725,4660,4665,4665,4660,3119
|
||||
20241120,113600,10629761460,4665,4670,4670,4665,806
|
||||
20241120,113500,10626001060,4665,4660,4675,4660,2881
|
||||
20241120,113400,10612553915,4660,4660,4665,4655,297
|
||||
20241120,113300,10611170045,4660,4655,4665,4650,620
|
||||
20241120,113200,10608284415,4655,4650,4655,4650,272
|
||||
20241120,113100,10607018640,4655,4655,4665,4650,6897
|
||||
20241120,113000,10574909200,4660,4660,4665,4660,2014
|
||||
20241120,112900,10565523875,4660,4660,4660,4655,1582
|
||||
20241120,112800,10558155420,4660,4655,4665,4655,878
|
||||
20241120,112700,10554065600,4660,4655,4660,4655,1042
|
||||
20241120,112600,10549214735,4655,4655,4660,4655,1341
|
||||
20241120,112500,10542970920,4655,4655,4660,4655,690
|
||||
20241120,112400,10539756765,4655,4655,4665,4655,1162
|
||||
20241120,112300,10534344740,4655,4650,4660,4650,2727
|
||||
20241120,112200,10521653545,4655,4650,4655,4650,2682
|
||||
20241120,112100,10509180020,4650,4650,4660,4650,5410
|
||||
20241120,112000,10484020130,4650,4650,4660,4650,638
|
||||
20241120,111900,10481051510,4650,4655,4660,4650,4330
|
||||
20241120,111800,10460892305,4655,4655,4660,4655,1487
|
||||
20241120,111700,10453966280,4655,4660,4665,4655,11879
|
||||
20241120,111600,10398608395,4665,4665,4675,4665,856
|
||||
20241120,111500,10394615135,4665,4675,4675,4665,5443
|
||||
20241120,111400,10369205375,4675,4680,4680,4670,2413
|
||||
20241120,111300,10357924115,4680,4675,4680,4675,725
|
||||
20241120,111200,10354534735,4680,4670,4680,4670,1214
|
||||
20241120,111100,10348864090,4665,4670,4675,4665,246
|
||||
20241120,111000,10347715365,4670,4660,4690,4660,998
|
||||
20241120,110900,10343054640,4665,4665,4670,4665,1600
|
||||
20241120,110800,10335590630,4665,4665,4665,4660,2907
|
||||
20241120,110700,10322033510,4665,4665,4670,4660,3195
|
||||
20241120,110600,10307138635,4665,4675,4675,4665,8013
|
||||
20241120,110500,10269735070,4680,4680,4695,4680,1723
|
||||
20241120,110400,10261657560,4680,4690,4695,4675,2277
|
||||
20241120,110300,10250977680,4685,4675,4685,4670,1300
|
||||
20241120,110200,10244900025,4670,4680,4690,4670,2849
|
||||
20241120,110100,10231545735,4670,4685,4685,4670,1362
|
||||
20241120,110000,10225180475,4685,4680,4690,4680,1295
|
||||
20241120,105900,10219113455,4685,4685,4685,4675,1046
|
||||
20241120,105800,10214221935,4685,4670,4685,4665,2183
|
||||
20241120,105700,10204016310,4670,4665,4670,4660,847
|
||||
20241120,105600,10200062440,4665,4660,4670,4660,1766
|
||||
20241120,105500,10191825990,4665,4670,4670,4660,911
|
||||
20241120,105400,10187577880,4665,4670,4670,4660,1169
|
||||
20241120,105300,10182123875,4665,4665,4665,4660,1325
|
||||
20241120,105200,10175945475,4660,4655,4665,4655,2461
|
||||
20241120,105100,10164483135,4655,4660,4665,4655,6080
|
||||
20241120,105000,10136164480,4660,4665,4665,4660,4678
|
||||
20241120,104900,10114355090,4670,4670,4670,4665,1052
|
||||
20241120,104800,10109443860,4670,4670,4690,4665,4974
|
||||
20241120,104700,10086189590,4665,4680,4680,4665,7399
|
||||
20241120,104600,10051627885,4680,4675,4680,4675,977
|
||||
20241120,104500,10047058230,4675,4685,4685,4675,746
|
||||
20241120,104400,10043569350,4685,4675,4690,4670,4014
|
||||
20241120,104300,10024778915,4675,4670,4680,4670,5574
|
||||
20241120,104200,9998719605,4670,4670,4680,4665,2596
|
||||
20241120,104100,9986592955,4675,4665,4675,4660,1958
|
||||
20241120,104000,9977458370,4665,4675,4675,4660,8819
|
||||
20241120,103900,9936298040,4670,4680,4685,4670,3393
|
||||
20241120,103800,9920433010,4675,4680,4685,4675,5140
|
||||
20241120,103700,9896393060,4680,4680,4685,4680,1112
|
||||
20241120,103600,9891188400,4680,4680,4685,4680,2221
|
||||
20241120,103500,9880793805,4680,4685,4685,4680,7222
|
||||
20241120,103400,9846975325,4690,4690,4695,4685,3877
|
||||
20241120,103300,9828793645,4695,4690,4695,4690,418
|
||||
20241120,103200,9826832360,4705,4690,4705,4690,2794
|
||||
20241120,103100,9813726285,4705,4705,4705,4690,5128
|
||||
20241120,103000,9789657300,4710,4695,4710,4690,3308
|
||||
20241120,102900,9774102190,4690,4675,4690,4675,16933
|
||||
20241120,102800,9694883790,4680,4705,4705,4675,16970
|
||||
20241120,102700,9615295820,4700,4705,4710,4700,10617
|
||||
20241120,102600,9565389485,4705,4720,4725,4700,20798
|
||||
20241120,102500,9467446715,4720,4730,4735,4720,4203
|
||||
20241120,102400,9447581315,4730,4730,4735,4725,1817
|
||||
20241120,102300,9438985800,4730,4735,4740,4725,12311
|
||||
20241120,102200,9380763690,4735,4740,4750,4735,2288
|
||||
20241120,102100,9369928285,4740,4745,4750,4735,3644
|
||||
20241120,102000,9352662680,4745,4735,4750,4735,1103
|
||||
20241120,101900,9347433320,4745,4745,4750,4735,1338
|
||||
20241120,101800,9341087445,4745,4750,4755,4740,3351
|
||||
20241120,101700,9325198645,4750,4745,4755,4740,1668
|
||||
20241120,101600,9317284040,4755,4740,4755,4740,10037
|
||||
20241120,101500,9269650665,4735,4740,4745,4735,1907
|
||||
20241120,101400,9260612000,4740,4740,4745,4740,727
|
||||
20241120,101300,9257164540,4740,4740,4745,4735,2261
|
||||
20241120,101200,9246448555,4745,4745,4755,4740,3658
|
||||
20241120,101100,9229087130,4740,4745,4745,4735,2088
|
||||
20241120,101000,9219188655,4745,4740,4755,4740,2123
|
||||
20241120,100900,9209115870,4740,4740,4745,4740,635
|
||||
20241120,100800,9206105865,4740,4745,4750,4735,4539
|
||||
20241120,100700,9184551955,4750,4755,4755,4730,2866
|
||||
20241120,100600,9170972445,4745,4740,4755,4740,4332
|
||||
20241120,100500,9150402890,4750,4750,4760,4740,2383
|
||||
20241120,100400,9139083745,4740,4750,4760,4735,2082
|
||||
20241120,100300,9129209030,4760,4760,4765,4745,6149
|
||||
20241120,100200,9099965190,4760,4760,4765,4755,2265
|
||||
20241120,100100,9089187300,4760,4760,4760,4755,3400
|
||||
20241120,100000,9073018420,4765,4760,4765,4750,4215
|
||||
20241120,095900,9052981855,4760,4745,4760,4745,4041
|
||||
20241120,095800,9033764155,4750,4740,4755,4740,1727
|
||||
20241120,095700,9025563935,4745,4745,4750,4735,3262
|
||||
20241120,095600,9010094410,4745,4760,4760,4740,2544
|
||||
20241120,095500,8998017430,4760,4715,4760,4715,18916
|
||||
20241120,095400,8908635110,4715,4710,4725,4710,6385
|
||||
20241120,095300,8878548050,4715,4715,4725,4715,5766
|
||||
20241120,095200,8851352410,4715,4715,4725,4715,3914
|
||||
20241120,095100,8832884750,4720,4710,4720,4710,7362
|
||||
20241120,095000,8798191215,4710,4725,4730,4710,13528
|
||||
20241120,094900,8734389740,4725,4715,4730,4715,5421
|
||||
20241120,094800,8708786095,4715,4720,4725,4710,20672
|
||||
20241120,094700,8611307125,4730,4750,4755,4720,21886
|
||||
20241120,094600,8507536070,4750,4750,4760,4745,5956
|
||||
20241120,094500,8479235155,4750,4765,4765,4745,12258
|
||||
20241120,094400,8420948415,4760,4765,4765,4760,5182
|
||||
20241120,094300,8396266505,4765,4750,4765,4750,9160
|
||||
20241120,094200,8352675210,4760,4750,4765,4735,24172
|
||||
20241120,094100,8237959020,4755,4805,4805,4750,44818
|
||||
20241120,094000,8023738615,4805,4810,4820,4805,7350
|
||||
20241120,093900,7988403280,4810,4830,4835,4810,14244
|
||||
20241120,093800,7919701900,4830,4840,4845,4820,10439
|
||||
20241120,093700,7869314355,4840,4835,4845,4835,1787
|
||||
20241120,093600,7860667890,4835,4865,4870,4835,10144
|
||||
20241120,093500,7811471915,4865,4880,4885,4855,8058
|
||||
20241120,093400,7772211865,4885,4900,4900,4885,15093
|
||||
20241120,093300,7698429875,4900,4920,4935,4890,30180
|
||||
20241120,093200,7550087675,4920,4890,4920,4885,26966
|
||||
20241120,093100,7417859195,4890,4845,4890,4845,23749
|
||||
20241120,093000,7302143100,4840,4835,4845,4830,8742
|
||||
20241120,092900,7259834370,4835,4835,4840,4825,2103
|
||||
20241120,092800,7249670020,4835,4815,4835,4815,5316
|
||||
20241120,092700,7224019915,4815,4810,4815,4805,16495
|
||||
20241120,092600,7144630830,4810,4810,4815,4805,6243
|
||||
20241120,092500,7114602015,4810,4810,4815,4800,27428
|
||||
20241120,092400,6982852820,4815,4860,4860,4805,47829
|
||||
20241120,092300,6752242200,4850,4850,4855,4840,7773
|
||||
20241120,092200,6714574815,4850,4855,4860,4845,6704
|
||||
20241120,092100,6682053670,4860,4875,4875,4855,7354
|
||||
20241120,092000,6646277485,4875,4825,4880,4825,20960
|
||||
20241120,091900,6544430755,4820,4825,4835,4815,10340
|
||||
20241120,091800,6494565240,4825,4840,4850,4825,11906
|
||||
20241120,091700,6437045180,4835,4885,4890,4835,34044
|
||||
20241120,091600,6271569200,4890,4890,4890,4880,7413
|
||||
20241120,091500,6235340945,4885,4885,4895,4875,15700
|
||||
20241120,091400,6158626135,4890,4885,4895,4875,26140
|
||||
20241120,091300,6030944815,4885,4865,4885,4860,40269
|
||||
20241120,091200,5834528550,4860,4835,4880,4825,27445
|
||||
20241120,091100,5701483625,4835,4875,4875,4820,50887
|
||||
20241120,091000,5454726540,4860,4895,4905,4860,45306
|
||||
20241120,090900,5233354895,4895,4895,4925,4875,38078
|
||||
20241120,090800,5047081935,4895,4940,4955,4880,56329
|
||||
20241120,090700,4770749865,4945,4935,4970,4910,64418
|
||||
20241120,090600,4452696990,4935,4995,5000,4905,98878
|
||||
20241120,090500,3961732535,4990,5010,5020,4975,96012
|
||||
20241120,090400,3481884820,5010,5050,5060,5010,128301
|
||||
20241120,090300,2835898780,5050,5040,5110,5030,165420
|
||||
20241120,090200,1998144370,5040,5090,5120,5030,393100
|
||||
20241120,090100,0,4495,4495,4495,4495,0
|
||||
20241120,090000,0,4495,4495,4495,4495,0
|
||||
|
Reference in New Issue
Block a user