Update 2024-11-20 2713 candle_min
This commit is contained in:
733
336680/min/candle-20241120.csv
Normal file
733
336680/min/candle-20241120.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211100,2335205910,10370,10370,10370,10370,1898
|
||||
20241120,211000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,210900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,210800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,210700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,210600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,210500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,210400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,210300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,210200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,210100,2335205910,10370,10370,10370,10370,0
|
||||
20241120,210000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,205900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,205800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,205700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,205600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,205500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,205400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,205300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,205200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,205100,2335205910,10370,10370,10370,10370,0
|
||||
20241120,205000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,204900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,204800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,204700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,204600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,204500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,204400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,204300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,204200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,204100,2335205910,10370,10370,10370,10370,1898
|
||||
20241120,204000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,203900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,203800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,203700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,203600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,203500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,203400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,203300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,203200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,203100,2335205910,10370,10370,10370,10370,0
|
||||
20241120,203000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,202900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,202800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,202700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,202600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,202500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,202400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,202300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,202200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,202100,2335205910,10370,10370,10370,10370,0
|
||||
20241120,202000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,201900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,201800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,201700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,201600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,201500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,201400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,201300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,201200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,201100,2335205910,10370,10370,10370,10370,1898
|
||||
20241120,201000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,200900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,200800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,200700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,200600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,200500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,200400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,200300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,200200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,200100,2335205910,10370,10370,10370,10370,0
|
||||
20241120,200000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,195900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,195800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,195700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,195600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,195500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,195400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,195300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,195200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,195100,2335205910,10370,10370,10370,10370,0
|
||||
20241120,195000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,194900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,194800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,194700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,194600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,194500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,194400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,194300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,194200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,194100,2335205910,10370,10370,10370,10370,1898
|
||||
20241120,194000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,193900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,193800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,193700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,193600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,193500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,193400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,193300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,193200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,193100,2335205910,10370,10370,10370,10370,0
|
||||
20241120,193000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,192900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,192800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,192700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,192600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,192500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,192400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,192300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,192200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,192100,2335205910,10370,10370,10370,10370,0
|
||||
20241120,192000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,191900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,191800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,191700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,191600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,191500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,191400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,191300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,191200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,191100,2335205910,10370,10370,10370,10370,1898
|
||||
20241120,191000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,190900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,190800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,190700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,190600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,190500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,190400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,190300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,190200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,190100,2335205910,10370,10370,10370,10370,0
|
||||
20241120,190000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,185900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,185800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,185700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,185600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,185500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,185400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,185300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,185200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,185100,2335205910,10370,10370,10370,10370,0
|
||||
20241120,185000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,184900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,184800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,184700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,184600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,184500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,184400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,184300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,184200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,184100,2335205910,10370,10370,10370,10370,1898
|
||||
20241120,184000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,183900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,183800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,183700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,183600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,183500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,183400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,183300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,183200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,183100,2335205910,10370,10370,10370,10370,0
|
||||
20241120,183000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,182900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,182800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,182700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,182600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,182500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,182400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,182300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,182200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,182100,2335205910,10370,10370,10370,10370,0
|
||||
20241120,182000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,181900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,181800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,181700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,181600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,181500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,181400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,181300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,181200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,181100,2335205910,10370,10370,10370,10370,1898
|
||||
20241120,181000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,180900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,180800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,180700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,180600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,180500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,180400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,180300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,180200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,180100,2335205910,10370,10370,10370,10370,0
|
||||
20241120,180000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,175900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,175800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,175700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,175600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,175500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,175400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,175300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,175200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,175100,2335205910,10370,10370,10370,10370,0
|
||||
20241120,175000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,174900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,174800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,174700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,174600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,174500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,174400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,174300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,174200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,174100,2335205910,10370,10370,10370,10370,1898
|
||||
20241120,174000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,173900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,173800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,173700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,173600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,173500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,173400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,173300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,173200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,173100,2335205910,10370,10370,10370,10370,0
|
||||
20241120,173000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,172900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,172800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,172700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,172600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,172500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,172400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,172300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,172200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,172100,2335205910,10370,10370,10370,10370,0
|
||||
20241120,172000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,171900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,171800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,171700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,171600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,171500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,171400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,171300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,171200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,171100,2335205910,10370,10370,10370,10370,1898
|
||||
20241120,171000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,170900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,170800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,170700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,170600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,170500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,170400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,170300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,170200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,170100,2335205910,10370,10370,10370,10370,0
|
||||
20241120,170000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,165900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,165800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,165700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,165600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,165500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,165400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,165300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,165200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,165100,2335205910,10370,10370,10370,10370,0
|
||||
20241120,165000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,164900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,164800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,164700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,164600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,164500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,164400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,164300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,164200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,164100,2335205910,10370,10370,10370,10370,1898
|
||||
20241120,164000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,163900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,163800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,163700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,163600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,163500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,163400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,163300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,163200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,163100,2335205910,10370,10370,10370,10370,0
|
||||
20241120,163000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,162900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,162800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,162700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,162600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,162500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,162400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,162300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,162200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,162100,2335205910,10370,10370,10370,10370,0
|
||||
20241120,162000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,161900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,161800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,161700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,161600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,161500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,161400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,161300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,161200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,161100,2335205910,10370,10370,10370,10370,1898
|
||||
20241120,161000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,160900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,160800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,160700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,160600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,160500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,160400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,160300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,160200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,160100,2335205910,10370,10370,10370,10370,0
|
||||
20241120,160000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,155900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,155800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,155700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,155600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,155500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,155400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,155300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,155200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,155100,2335205910,10370,10370,10370,10370,0
|
||||
20241120,155000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,154900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,154800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,154700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,154600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,154500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,154400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,154300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,154200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,154100,2335205910,10370,10370,10370,10370,1898
|
||||
20241120,154000,2335205910,10370,10370,10370,10370,0
|
||||
20241120,153900,2335205910,10370,10370,10370,10370,0
|
||||
20241120,153800,2335205910,10370,10370,10370,10370,0
|
||||
20241120,153700,2335205910,10370,10370,10370,10370,0
|
||||
20241120,153600,2335205910,10370,10370,10370,10370,0
|
||||
20241120,153500,2335205910,10370,10370,10370,10370,0
|
||||
20241120,153400,2335205910,10370,10370,10370,10370,0
|
||||
20241120,153300,2335205910,10370,10370,10370,10370,0
|
||||
20241120,153200,2335205910,10370,10370,10370,10370,0
|
||||
20241120,153100,2335205910,10370,10370,10370,10370,0
|
||||
20241120,153000,2335205910,10370,10370,10370,10370,1898
|
||||
20241120,152900,2315523650,10360,10360,10360,10360,0
|
||||
20241120,152800,2315523650,10360,10360,10360,10360,0
|
||||
20241120,152700,2315523650,10360,10360,10360,10360,0
|
||||
20241120,152600,2315523650,10360,10360,10360,10360,0
|
||||
20241120,152500,2315523650,10360,10360,10360,10360,0
|
||||
20241120,152400,2315523650,10360,10360,10360,10360,0
|
||||
20241120,152300,2315523650,10360,10360,10360,10360,0
|
||||
20241120,152200,2315523650,10360,10360,10360,10360,0
|
||||
20241120,152100,2315523650,10360,10360,10360,10360,0
|
||||
20241120,152000,2315523650,10360,10360,10360,10360,0
|
||||
20241120,151900,2315523650,10360,10370,10380,10350,2358
|
||||
20241120,151800,2291087560,10370,10360,10370,10360,201
|
||||
20241120,151700,2289005180,10360,10350,10360,10350,171
|
||||
20241120,151600,2287234330,10340,10350,10350,10320,1633
|
||||
20241120,151500,2270363110,10340,10350,10350,10330,352
|
||||
20241120,151400,2266721920,10350,10310,10350,10310,520
|
||||
20241120,151300,2261348120,10330,10370,10390,10290,9298
|
||||
20241120,151200,2165428870,10380,10400,10400,10370,962
|
||||
20241120,151100,2155444220,10400,10390,10400,10380,450
|
||||
20241120,151000,2150769030,10390,10400,10400,10370,504
|
||||
20241120,150900,2145533600,10370,10350,10370,10350,447
|
||||
20241120,150800,2140899870,10340,10370,10370,10330,1279
|
||||
20241120,150700,2127661580,10370,10440,10440,10360,1694
|
||||
20241120,150600,2110042410,10440,10530,10530,10440,3060
|
||||
20241120,150500,2077942440,10540,10540,10540,10530,415
|
||||
20241120,150400,2073571290,10540,10540,10550,10540,256
|
||||
20241120,150300,2070873000,10530,10540,10550,10530,382
|
||||
20241120,150200,2066847150,10550,10540,10550,10540,72
|
||||
20241120,150100,2066087560,10540,10560,10590,10540,1551
|
||||
20241120,150000,2049727980,10550,10580,10580,10540,2092
|
||||
20241120,145900,2027654360,10600,10570,10600,10570,53
|
||||
20241120,145800,2027094080,10580,10590,10590,10570,435
|
||||
20241120,145700,2022490750,10600,10610,10610,10600,238
|
||||
20241120,145600,2019967830,10610,10630,10640,10610,63
|
||||
20241120,145500,2019298320,10640,10610,10640,10600,184
|
||||
20241120,145400,2017346030,10610,10640,10640,10610,22
|
||||
20241120,145300,2017112210,10640,10640,10640,10640,12
|
||||
20241120,145200,2016984530,10660,10660,10660,10660,6
|
||||
20241120,145100,2016920570,10660,10610,10660,10610,8
|
||||
20241120,145000,2016835440,10600,10650,10660,10600,174
|
||||
20241120,144900,2014985350,10650,10660,10660,10650,3
|
||||
20241120,144800,2014953390,10670,10660,10670,10600,1563
|
||||
20241120,144700,1998354830,10660,10670,10670,10660,266
|
||||
20241120,144600,1995519140,10690,10690,10690,10690,15
|
||||
20241120,144500,1995358790,10700,10690,10700,10670,19
|
||||
20241120,144400,1995155840,10690,10680,10700,10680,195
|
||||
20241120,144300,1993071290,10680,10650,10680,10650,249
|
||||
20241120,144200,1990417120,10660,10660,10660,10640,255
|
||||
20241120,144100,1987702770,10660,10660,10660,10660,8
|
||||
20241120,144000,1987617490,10660,10680,10680,10660,6
|
||||
20241120,143900,1987553470,10680,10680,10680,10680,16
|
||||
20241120,143800,1987382590,10700,10700,10700,10690,31
|
||||
20241120,143700,1987051090,10700,10650,10700,10650,14
|
||||
20241120,143600,1986901860,10700,10680,10700,10680,3
|
||||
20241120,143500,1986869800,10630,10670,10670,10630,847
|
||||
20241120,143400,1977847660,10680,10730,10730,10680,724
|
||||
20241120,143300,1970104950,10750,10730,10750,10700,535
|
||||
20241120,143200,1964373920,10730,10730,10740,10690,1161
|
||||
20241120,143100,1951947500,10730,10740,10740,10720,539
|
||||
20241120,143000,1946168570,10760,10750,10760,10720,374
|
||||
20241120,142900,1942155650,10740,10750,10770,10700,422
|
||||
20241120,142800,1937620830,10770,10770,10810,10700,2561
|
||||
20241120,142700,1910080650,10770,10610,10770,10610,3729
|
||||
20241120,142600,1870226710,10600,10600,10600,10600,32
|
||||
20241120,142500,1869887510,10590,10590,10590,10590,0
|
||||
20241120,142400,1869887510,10590,10580,10590,10570,458
|
||||
20241120,142300,1865040720,10580,10580,10580,10580,1
|
||||
20241120,142200,1865030140,10570,10580,10580,10570,253
|
||||
20241120,142100,1862355920,10590,10580,10590,10580,245
|
||||
20241120,142000,1859763180,10580,10570,10580,10550,630
|
||||
20241120,141900,1853105940,10560,10570,10570,10550,501
|
||||
20241120,141800,1847818480,10580,10570,10580,10570,10
|
||||
20241120,141700,1847712700,10560,10560,10560,10560,110
|
||||
20241120,141600,1846551100,10560,10560,10560,10550,250
|
||||
20241120,141500,1843911230,10560,10560,10560,10560,0
|
||||
20241120,141400,1843911230,10560,10580,10580,10560,304
|
||||
20241120,141300,1840700920,10550,10560,10560,10550,100
|
||||
20241120,141200,1839645770,10560,10560,10560,10560,85
|
||||
20241120,141100,1838748170,10560,10580,10580,10560,440
|
||||
20241120,141000,1834097540,10590,10590,10590,10590,1
|
||||
20241120,140900,1834086950,10590,10590,10590,10590,0
|
||||
20241120,140800,1834086950,10590,10600,10600,10590,118
|
||||
20241120,140700,1832837300,10600,10600,10600,10600,5
|
||||
20241120,140600,1832784300,10600,10600,10600,10600,113
|
||||
20241120,140500,1831586500,10610,10600,10610,10600,106
|
||||
20241120,140400,1830462340,10610,10610,10610,10610,9
|
||||
20241120,140300,1830366850,10600,10610,10610,10600,122
|
||||
20241120,140200,1829073630,10620,10620,10620,10620,100
|
||||
20241120,140100,1828011630,10620,10620,10630,10620,315
|
||||
20241120,140000,1824665120,10620,10620,10640,10620,763
|
||||
20241120,135900,1816554160,10630,10600,10630,10600,365
|
||||
20241120,135800,1812679620,10590,10600,10600,10590,6
|
||||
20241120,135700,1812616070,10590,10600,10600,10590,299
|
||||
20241120,135600,1809446680,10600,10600,10600,10600,60
|
||||
20241120,135500,1808810680,10600,10590,10600,10590,153
|
||||
20241120,135400,1807189890,10590,10590,10590,10590,51
|
||||
20241120,135300,1806649800,10590,10580,10610,10580,176
|
||||
20241120,135200,1804785570,10580,10590,10590,10580,470
|
||||
20241120,135100,1799808610,10600,10600,10600,10600,181
|
||||
20241120,135000,1797890010,10600,10610,10610,10600,192
|
||||
20241120,134900,1795854610,10600,10600,10600,10600,0
|
||||
20241120,134800,1795854610,10600,10610,10610,10600,135
|
||||
20241120,134700,1794423260,10610,10600,10610,10600,105
|
||||
20241120,134600,1793309220,10600,10590,10600,10590,606
|
||||
20241120,134500,1786887270,10580,10580,10580,10580,207
|
||||
20241120,134400,1784697210,10580,10590,10590,10580,150
|
||||
20241120,134300,1783109710,10590,10580,10590,10570,593
|
||||
20241120,134200,1776838580,10580,10580,10580,10580,103
|
||||
20241120,134100,1775748840,10580,10570,10580,10570,120
|
||||
20241120,134000,1774480240,10560,10550,10560,10550,111
|
||||
20241120,133900,1773308690,10560,10560,10560,10560,30
|
||||
20241120,133800,1772991890,10550,10560,10560,10550,12
|
||||
20241120,133700,1772865280,10550,10550,10550,10550,3
|
||||
20241120,133600,1772833630,10550,10550,10550,10550,152
|
||||
20241120,133500,1771230030,10550,10550,10550,10550,14
|
||||
20241120,133400,1771082330,10550,10550,10550,10550,100
|
||||
20241120,133300,1770027330,10550,10530,10550,10530,465
|
||||
20241120,133200,1765128660,10530,10530,10540,10520,66
|
||||
20241120,133100,1764433390,10510,10510,10510,10510,0
|
||||
20241120,133000,1764433390,10510,10510,10510,10510,1
|
||||
20241120,132900,1764422880,10510,10500,10510,10500,18
|
||||
20241120,132800,1764233810,10500,10500,10500,10500,184
|
||||
20241120,132700,1762301810,10510,10510,10510,10500,8
|
||||
20241120,132600,1762217780,10500,10500,10500,10500,1
|
||||
20241120,132500,1762207280,10500,10500,10500,10490,56
|
||||
20241120,132400,1761619810,10500,10520,10520,10500,657
|
||||
20241120,132300,1754715910,10520,10520,10520,10520,0
|
||||
20241120,132200,1754715910,10520,10520,10520,10520,1
|
||||
20241120,132100,1754705390,10510,10510,10510,10510,1
|
||||
20241120,132000,1754694880,10510,10520,10540,10510,249
|
||||
20241120,131900,1752073030,10520,10510,10520,10510,2
|
||||
20241120,131800,1752052000,10500,10510,10510,10500,27
|
||||
20241120,131700,1751768240,10500,10490,10500,10490,106
|
||||
20241120,131600,1750656270,10490,10490,10510,10490,55
|
||||
20241120,131500,1750079300,10490,10510,10510,10490,321
|
||||
20241120,131400,1746711960,10520,10520,10520,10520,0
|
||||
20241120,131300,1746711960,10520,10490,10520,10490,26
|
||||
20241120,131200,1746439180,10490,10490,10490,10490,201
|
||||
20241120,131100,1744330690,10530,10520,10530,10520,8
|
||||
20241120,131000,1744246460,10540,10490,10550,10490,1027
|
||||
20241120,130900,1733430900,10480,10500,10500,10480,24
|
||||
20241120,130800,1733179350,10480,10470,10480,10470,2
|
||||
20241120,130700,1733158400,10500,10500,10500,10500,67
|
||||
20241120,130600,1732454900,10470,10470,10500,10470,4
|
||||
20241120,130500,1732412990,10470,10480,10480,10470,300
|
||||
20241120,130400,1729271980,10460,10470,10490,10460,159
|
||||
20241120,130300,1727607500,10460,10460,10460,10460,0
|
||||
20241120,130200,1727607500,10460,10450,10460,10450,184
|
||||
20241120,130100,1725683770,10450,10440,10450,10440,850
|
||||
20241120,130000,1716801290,10440,10450,10450,10440,106
|
||||
20241120,125900,1715694320,10450,10460,10460,10450,1118
|
||||
20241120,125800,1704004410,10470,10480,10480,10460,1028
|
||||
20241120,125700,1693236100,10520,10520,10520,10500,102
|
||||
20241120,125600,1692165040,10500,10500,10500,10500,3
|
||||
20241120,125500,1692133540,10520,10480,10520,10480,548
|
||||
20241120,125400,1686389920,10480,10480,10480,10480,181
|
||||
20241120,125300,1684493040,10520,10520,10520,10520,4
|
||||
20241120,125200,1684450960,10530,10530,10530,10530,0
|
||||
20241120,125100,1684450960,10530,10530,10530,10530,4
|
||||
20241120,125000,1684408840,10530,10450,10530,10450,2
|
||||
20241120,124900,1684387860,10450,10490,10490,10450,2312
|
||||
20241120,124800,1660210200,10490,10530,10530,10490,2751
|
||||
20241120,124700,1631293950,10530,10530,10530,10530,4
|
||||
20241120,124600,1631251830,10530,10540,10540,10530,295
|
||||
20241120,124500,1628145460,10540,10550,10550,10540,96
|
||||
20241120,124400,1627133520,10550,10550,10550,10530,1007
|
||||
20241120,124300,1616526450,10550,10550,10550,10550,137
|
||||
20241120,124200,1615081100,10550,10550,10560,10550,428
|
||||
20241120,124100,1610565260,10560,10560,10560,10550,21
|
||||
20241120,124000,1610343510,10560,10560,10560,10550,34
|
||||
20241120,123900,1609984600,10560,10540,10560,10540,2
|
||||
20241120,123800,1609963500,10560,10540,10560,10540,201
|
||||
20241120,123700,1607840960,10540,10540,10540,10540,1
|
||||
20241120,123600,1607830420,10560,10540,10560,10540,635
|
||||
20241120,123500,1601128780,10550,10540,10550,10540,282
|
||||
20241120,123400,1598154760,10530,10520,10530,10520,261
|
||||
20241120,123300,1595408920,10540,10520,10540,10520,655
|
||||
20241120,123200,1588518140,10520,10520,10520,10520,50
|
||||
20241120,123100,1587992140,10520,10530,10530,10520,9
|
||||
20241120,123000,1587897450,10530,10530,10530,10530,0
|
||||
20241120,122900,1587897450,10530,10540,10540,10530,2
|
||||
20241120,122800,1587876380,10520,10520,10520,10500,1106
|
||||
20241120,122700,1576254220,10520,10540,10540,10520,81
|
||||
20241120,122600,1575400690,10540,10540,10550,10540,203
|
||||
20241120,122500,1573260950,10540,10520,10540,10510,538
|
||||
20241120,122400,1567599140,10510,10520,10520,10510,197
|
||||
20241120,122300,1565527720,10520,10540,10540,10520,970
|
||||
20241120,122200,1555315120,10540,10550,10550,10540,71
|
||||
20241120,122100,1554566770,10540,10540,10540,10540,1
|
||||
20241120,122000,1554556230,10540,10550,10550,10540,587
|
||||
20241120,121900,1548365530,10540,10530,10540,10530,3
|
||||
20241120,121800,1548333930,10530,10540,10540,10530,104
|
||||
20241120,121700,1547238770,10540,10540,10540,10540,127
|
||||
20241120,121600,1545900190,10550,10540,10550,10540,4
|
||||
20241120,121500,1545858010,10540,10550,10550,10540,16
|
||||
20241120,121400,1545689350,10560,10550,10560,10550,160
|
||||
20241120,121300,1544001120,10550,10550,10560,10550,18
|
||||
20241120,121200,1543811200,10560,10550,10560,10550,542
|
||||
20241120,121100,1538092680,10560,10550,10560,10550,3
|
||||
20241120,121000,1538061020,10550,10550,10550,10550,401
|
||||
20241120,120900,1533830470,10550,10560,10560,10550,261
|
||||
20241120,120800,1531076730,10560,10560,10560,10560,408
|
||||
20241120,120700,1526768250,10560,10580,10580,10560,6
|
||||
20241120,120600,1526704790,10580,10560,10580,10560,26
|
||||
20241120,120500,1526430130,10560,10570,10580,10560,441
|
||||
20241120,120400,1521769000,10570,10570,10570,10570,1
|
||||
20241120,120300,1521758430,10570,10570,10570,10570,1
|
||||
20241120,120200,1521747860,10580,10580,10580,10580,32
|
||||
20241120,120100,1521409300,10580,10560,10580,10560,4
|
||||
20241120,120000,1521367000,10560,10580,10580,10560,633
|
||||
20241120,115900,1514680810,10580,10600,10600,10580,348
|
||||
20241120,115800,1510992350,10610,10610,10610,10610,85
|
||||
20241120,115700,1510090500,10630,10630,10630,10620,61
|
||||
20241120,115600,1509442100,10630,10620,10630,10600,384
|
||||
20241120,115500,1505368970,10600,10620,10620,10600,228
|
||||
20241120,115400,1502947960,10620,10620,10620,10620,108
|
||||
20241120,115300,1501801000,10620,10630,10630,10620,111
|
||||
20241120,115200,1500621870,10630,10630,10630,10630,14
|
||||
20241120,115100,1500473050,10620,10610,10620,10600,476
|
||||
20241120,115000,1495424230,10600,10630,10630,10600,187
|
||||
20241120,114900,1493441130,10630,10600,10630,10600,77
|
||||
20241120,114800,1492622650,10600,10580,10610,10580,617
|
||||
20241120,114700,1486085630,10580,10580,10580,10580,0
|
||||
20241120,114600,1486085630,10580,10570,10580,10570,163
|
||||
20241120,114500,1484362380,10570,10530,10570,10520,482
|
||||
20241120,114400,1479280910,10530,10530,10540,10520,233
|
||||
20241120,114300,1476826070,10520,10540,10540,10510,288
|
||||
20241120,114200,1473791320,10550,10570,10570,10550,507
|
||||
20241120,114100,1468440440,10570,10600,10600,10570,912
|
||||
20241120,114000,1458785360,10600,10620,10630,10600,222
|
||||
20241120,113900,1456428710,10620,10630,10630,10620,795
|
||||
20241120,113800,1447984030,10630,10640,10640,10630,421
|
||||
20241120,113700,1443505600,10650,10650,10650,10650,1
|
||||
20241120,113600,1443494950,10650,10650,10650,10650,381
|
||||
20241120,113500,1439437300,10650,10650,10660,10650,534
|
||||
20241120,113400,1433748570,10650,10640,10650,10640,295
|
||||
20241120,113300,1430608220,10630,10650,10650,10630,122
|
||||
20241120,113200,1429310010,10640,10650,10660,10640,378
|
||||
20241120,113100,1425283200,10650,10650,10650,10640,201
|
||||
20241120,113000,1423142720,10650,10640,10650,10630,1207
|
||||
20241120,112900,1410301210,10640,10600,10640,10600,906
|
||||
20241120,112800,1400681940,10600,10610,10610,10580,882
|
||||
20241120,112700,1391334360,10600,10590,10610,10590,1147
|
||||
20241120,112600,1379178140,10590,10550,10590,10550,688
|
||||
20241120,112500,1371901960,10540,10540,10550,10540,4
|
||||
20241120,112400,1371859790,10540,10520,10540,10510,271
|
||||
20241120,112300,1369007340,10530,10530,10530,10530,8
|
||||
20241120,112200,1368923100,10530,10540,10540,10530,170
|
||||
20241120,112100,1367132300,10540,10540,10550,10540,5
|
||||
20241120,112000,1367079570,10530,10530,10540,10520,147
|
||||
20241120,111900,1365531210,10530,10530,10530,10530,3
|
||||
20241120,111800,1365499620,10510,10500,10510,10490,492
|
||||
20241120,111700,1360336210,10540,10560,10560,10490,1871
|
||||
20241120,111600,1340608900,10560,10560,10560,10560,47
|
||||
20241120,111500,1340112580,10570,10580,10590,10560,158
|
||||
20241120,111400,1338441460,10580,10570,10590,10570,626
|
||||
20241120,111300,1331816100,10570,10580,10580,10550,667
|
||||
20241120,111200,1324763170,10580,10500,10580,10500,2337
|
||||
20241120,111100,1300128460,10490,10490,10490,10490,16
|
||||
20241120,111000,1299960620,10490,10490,10490,10490,101
|
||||
20241120,110900,1298901130,10480,10470,10480,10470,56
|
||||
20241120,110800,1298314300,10470,10480,10500,10470,395
|
||||
20241120,110700,1294172420,10490,10480,10490,10480,133
|
||||
20241120,110600,1292777540,10480,10480,10490,10480,51
|
||||
20241120,110500,1292243050,10470,10490,10490,10470,201
|
||||
20241120,110400,1290137960,10500,10510,10510,10500,205
|
||||
20241120,110300,1287985070,10510,10510,10510,10500,237
|
||||
20241120,110200,1285494900,10500,10500,10500,10500,155
|
||||
20241120,110100,1283867400,10520,10520,10520,10520,442
|
||||
20241120,110000,1279217560,10520,10520,10520,10500,1472
|
||||
20241120,105900,1263744980,10520,10480,10520,10480,999
|
||||
20241120,105800,1253261120,10500,10480,10520,10480,1317
|
||||
20241120,105700,1239437210,10470,10450,10470,10450,398
|
||||
20241120,105600,1235274300,10440,10430,10440,10430,221
|
||||
20241120,105500,1232967370,10430,10430,10430,10410,685
|
||||
20241120,105400,1225830680,10420,10420,10440,10420,338
|
||||
20241120,105300,1222302380,10440,10410,10440,10410,26
|
||||
20241120,105200,1222031220,10410,10400,10440,10400,942
|
||||
20241120,105100,1212217090,10390,10390,10400,10390,368
|
||||
20241120,105000,1208391540,10390,10390,10400,10390,339
|
||||
20241120,104900,1204867010,10390,10350,10400,10350,186
|
||||
20241120,104800,1202941660,10350,10360,10360,10350,122
|
||||
20241120,104700,1201678350,10360,10390,10390,10360,2002
|
||||
20241120,104600,1180898870,10400,10400,10400,10390,888
|
||||
20241120,104500,1171664940,10390,10390,10400,10390,586
|
||||
20241120,104400,1165571080,10390,10370,10390,10360,865
|
||||
20241120,104300,1156593200,10360,10360,10370,10360,707
|
||||
20241120,104200,1149262690,10360,10340,10360,10340,640
|
||||
20241120,104100,1142638090,10340,10360,10360,10330,830
|
||||
20241120,104000,1134049300,10360,10330,10360,10330,479
|
||||
20241120,103900,1129094330,10340,10320,10340,10320,210
|
||||
20241120,103800,1126924030,10340,10340,10340,10320,93
|
||||
20241120,103700,1125963320,10340,10310,10340,10300,463
|
||||
20241120,103600,1121189100,10310,10310,10320,10300,141
|
||||
20241120,103500,1119735220,10320,10310,10320,10300,174
|
||||
20241120,103400,1117941900,10310,10310,10320,10290,532
|
||||
20241120,103300,1112461400,10320,10320,10320,10310,136
|
||||
20241120,103200,1111058570,10310,10290,10310,10290,690
|
||||
20241120,103100,1103953050,10290,10310,10310,10290,384
|
||||
20241120,103000,1099997790,10310,10280,10310,10280,369
|
||||
20241120,102900,1096198660,10280,10260,10280,10260,601
|
||||
20241120,102800,1090027050,10260,10260,10270,10260,454
|
||||
20241120,102700,1085369000,10270,10270,10270,10250,292
|
||||
20241120,102600,1082372170,10270,10260,10270,10250,49
|
||||
20241120,102500,1081869420,10260,10260,10260,10260,62
|
||||
20241120,102400,1081233300,10250,10250,10270,10250,66
|
||||
20241120,102300,1080556040,10240,10270,10270,10240,509
|
||||
20241120,102200,1075342780,10240,10250,10250,10240,166
|
||||
20241120,102100,1073642930,10240,10270,10270,10240,358
|
||||
20241120,102000,1069974380,10270,10270,10270,10270,2
|
||||
20241120,101900,1069953840,10270,10230,10270,10230,32
|
||||
20241120,101800,1069626000,10230,10280,10280,10230,967
|
||||
20241120,101700,1059728990,10280,10270,10280,10270,2
|
||||
20241120,101600,1059708440,10260,10230,10260,10230,261
|
||||
20241120,101500,1057032750,10240,10230,10240,10230,315
|
||||
20241120,101400,1053810250,10230,10200,10230,10200,5056
|
||||
20241120,101300,1002185750,10200,10190,10200,10190,1606
|
||||
20241120,101200,985819830,10200,10210,10210,10200,1178
|
||||
20241120,101100,973803920,10210,10220,10220,10200,1784
|
||||
20241120,101000,955589140,10220,10230,10230,10220,172
|
||||
20241120,100900,953830620,10230,10230,10230,10220,40
|
||||
20241120,100800,953421610,10240,10200,10240,10200,36
|
||||
20241120,100700,953054010,10200,10250,10250,10200,6433
|
||||
20241120,100600,887368520,10250,10270,10270,10250,1057
|
||||
20241120,100500,876523580,10270,10310,10310,10270,1350
|
||||
20241120,100400,862638570,10300,10310,10310,10300,104
|
||||
20241120,100300,861566740,10310,10310,10310,10310,1
|
||||
20241120,100200,861556430,10290,10280,10320,10270,639
|
||||
20241120,100100,854988530,10280,10270,10280,10270,2335
|
||||
20241120,100000,830985830,10260,10260,10270,10250,1525
|
||||
20241120,095900,815349280,10260,10330,10370,10260,430
|
||||
20241120,095800,810929100,10260,10250,10260,10240,747
|
||||
20241120,095700,803275790,10250,10240,10250,10240,620
|
||||
20241120,095600,796921510,10240,10250,10250,10240,1147
|
||||
20241120,095500,785169330,10250,10270,10360,10250,347
|
||||
20241120,095400,781608200,10290,10290,10300,10250,394
|
||||
20241120,095300,777565680,10270,10220,10300,10220,1443
|
||||
20241120,095200,762775320,10220,10240,10240,10190,3466
|
||||
20241120,095100,727425550,10240,10270,10270,10200,8209
|
||||
20241120,095000,643444690,10270,10290,10300,10270,1225
|
||||
20241120,094900,630850470,10290,10290,10310,10270,1118
|
||||
20241120,094800,619343670,10290,10310,10310,10280,2484
|
||||
20241120,094700,593787940,10300,10310,10320,10300,2518
|
||||
20241120,094600,567833890,10310,10370,10370,10290,6369
|
||||
20241120,094500,502085930,10380,10390,10390,10360,1709
|
||||
20241120,094400,484356230,10390,10400,10400,10390,400
|
||||
20241120,094300,480198470,10400,10390,10400,10370,1209
|
||||
20241120,094200,467640040,10380,10400,10400,10380,2183
|
||||
20241120,094100,444954580,10410,10410,10410,10400,1335
|
||||
20241120,094000,431069440,10410,10420,10430,10410,1002
|
||||
20241120,093900,420635950,10430,10430,10430,10420,591
|
||||
20241120,093800,414474520,10430,10440,10450,10410,1802
|
||||
20241120,093700,395685850,10440,10450,10450,10440,279
|
||||
20241120,093600,392772820,10460,10450,10460,10440,1588
|
||||
20241120,093500,376181580,10450,10460,10460,10440,943
|
||||
20241120,093400,366328090,10460,10460,10480,10450,813
|
||||
20241120,093300,357823530,10470,10470,10480,10440,3283
|
||||
20241120,093200,323518400,10470,10560,10570,10470,6086
|
||||
20241120,093100,259567370,10570,10580,10580,10560,458
|
||||
20241120,093000,254726260,10580,10600,10600,10580,1095
|
||||
20241120,092900,243130660,10610,10610,10610,10600,437
|
||||
20241120,092800,238494700,10610,10620,10620,10610,247
|
||||
20241120,092700,235872200,10630,10630,10630,10630,148
|
||||
20241120,092600,234298960,10630,10620,10630,10620,215
|
||||
20241120,092500,232015520,10620,10630,10630,10620,561
|
||||
20241120,092400,226054100,10620,10600,10630,10600,132
|
||||
20241120,092300,224652440,10600,10630,10630,10600,146
|
||||
20241120,092200,223101770,10620,10590,10620,10580,598
|
||||
20241120,092100,216769190,10600,10620,10630,10600,529
|
||||
20241120,092000,211156520,10650,10650,10650,10620,23
|
||||
20241120,091900,210911630,10650,10650,10650,10650,94
|
||||
20241120,091800,209910530,10670,10640,10670,10640,271
|
||||
20241120,091700,207026840,10640,10640,10640,10580,831
|
||||
20241120,091600,198226580,10600,10640,10640,10600,1747
|
||||
20241120,091500,179664630,10640,10620,10640,10620,91
|
||||
20241120,091400,178697430,10640,10630,10640,10620,1195
|
||||
20241120,091300,165996430,10630,10640,10640,10630,46
|
||||
20241120,091200,165507050,10640,10640,10640,10640,22
|
||||
20241120,091100,165272970,10600,10590,10630,10590,856
|
||||
20241120,091000,156199750,10600,10590,10600,10580,1037
|
||||
20241120,090900,145215750,10590,10650,10650,10590,2824
|
||||
20241120,090800,115232030,10650,10660,10660,10650,406
|
||||
20241120,090700,110904890,10670,10700,10700,10650,1109
|
||||
20241120,090600,99077470,10670,10750,10750,10670,1518
|
||||
20241120,090500,82842940,10750,10750,10760,10750,2460
|
||||
20241120,090400,56397790,10750,10780,10780,10750,1583
|
||||
20241120,090300,39374480,10780,10790,10790,10760,849
|
||||
20241120,090200,30225120,10790,10840,10840,10780,1573
|
||||
20241120,090100,13234910,10830,10840,10860,10830,102
|
||||
20241120,090000,12128660,10820,10830,10880,10820,1119
|
||||
|
Reference in New Issue
Block a user