Update 2024-11-20 2713 candle_min
This commit is contained in:
733
337930/min/candle-20241120.csv
Normal file
733
337930/min/candle-20241120.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211100,17585536520,6250,6250,6250,6250,18843
|
||||
20241120,211000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,210900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,210800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,210700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,210600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,210500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,210400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,210300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,210200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,210100,17585536520,6250,6250,6250,6250,0
|
||||
20241120,210000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,205900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,205800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,205700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,205600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,205500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,205400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,205300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,205200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,205100,17585536520,6250,6250,6250,6250,0
|
||||
20241120,205000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,204900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,204800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,204700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,204600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,204500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,204400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,204300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,204200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,204100,17585536520,6250,6250,6250,6250,18843
|
||||
20241120,204000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,203900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,203800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,203700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,203600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,203500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,203400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,203300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,203200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,203100,17585536520,6250,6250,6250,6250,0
|
||||
20241120,203000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,202900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,202800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,202700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,202600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,202500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,202400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,202300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,202200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,202100,17585536520,6250,6250,6250,6250,0
|
||||
20241120,202000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,201900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,201800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,201700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,201600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,201500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,201400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,201300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,201200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,201100,17585536520,6250,6250,6250,6250,18843
|
||||
20241120,201000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,200900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,200800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,200700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,200600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,200500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,200400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,200300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,200200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,200100,17585536520,6250,6250,6250,6250,0
|
||||
20241120,200000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,195900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,195800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,195700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,195600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,195500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,195400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,195300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,195200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,195100,17585536520,6250,6250,6250,6250,0
|
||||
20241120,195000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,194900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,194800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,194700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,194600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,194500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,194400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,194300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,194200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,194100,17585536520,6250,6250,6250,6250,18843
|
||||
20241120,194000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,193900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,193800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,193700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,193600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,193500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,193400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,193300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,193200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,193100,17585536520,6250,6250,6250,6250,0
|
||||
20241120,193000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,192900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,192800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,192700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,192600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,192500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,192400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,192300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,192200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,192100,17585536520,6250,6250,6250,6250,0
|
||||
20241120,192000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,191900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,191800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,191700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,191600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,191500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,191400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,191300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,191200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,191100,17585536520,6250,6250,6250,6250,18843
|
||||
20241120,191000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,190900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,190800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,190700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,190600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,190500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,190400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,190300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,190200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,190100,17585536520,6250,6250,6250,6250,0
|
||||
20241120,190000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,185900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,185800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,185700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,185600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,185500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,185400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,185300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,185200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,185100,17585536520,6250,6250,6250,6250,0
|
||||
20241120,185000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,184900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,184800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,184700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,184600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,184500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,184400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,184300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,184200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,184100,17585536520,6250,6250,6250,6250,18843
|
||||
20241120,184000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,183900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,183800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,183700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,183600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,183500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,183400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,183300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,183200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,183100,17585536520,6250,6250,6250,6250,0
|
||||
20241120,183000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,182900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,182800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,182700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,182600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,182500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,182400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,182300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,182200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,182100,17585536520,6250,6250,6250,6250,0
|
||||
20241120,182000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,181900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,181800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,181700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,181600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,181500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,181400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,181300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,181200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,181100,17585536520,6250,6250,6250,6250,18843
|
||||
20241120,181000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,180900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,180800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,180700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,180600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,180500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,180400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,180300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,180200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,180100,17585536520,6250,6250,6250,6250,0
|
||||
20241120,180000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,175900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,175800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,175700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,175600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,175500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,175400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,175300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,175200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,175100,17585536520,6250,6250,6250,6250,0
|
||||
20241120,175000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,174900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,174800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,174700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,174600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,174500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,174400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,174300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,174200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,174100,17585536520,6250,6250,6250,6250,18843
|
||||
20241120,174000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,173900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,173800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,173700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,173600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,173500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,173400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,173300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,173200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,173100,17585536520,6250,6250,6250,6250,0
|
||||
20241120,173000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,172900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,172800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,172700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,172600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,172500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,172400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,172300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,172200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,172100,17585536520,6250,6250,6250,6250,0
|
||||
20241120,172000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,171900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,171800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,171700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,171600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,171500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,171400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,171300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,171200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,171100,17585536520,6250,6250,6250,6250,18843
|
||||
20241120,171000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,170900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,170800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,170700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,170600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,170500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,170400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,170300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,170200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,170100,17585536520,6250,6250,6250,6250,0
|
||||
20241120,170000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,165900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,165800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,165700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,165600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,165500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,165400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,165300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,165200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,165100,17585536520,6250,6250,6250,6250,0
|
||||
20241120,165000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,164900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,164800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,164700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,164600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,164500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,164400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,164300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,164200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,164100,17585536520,6250,6250,6250,6250,18843
|
||||
20241120,164000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,163900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,163800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,163700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,163600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,163500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,163400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,163300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,163200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,163100,17585536520,6250,6250,6250,6250,0
|
||||
20241120,163000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,162900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,162800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,162700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,162600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,162500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,162400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,162300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,162200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,162100,17585536520,6250,6250,6250,6250,0
|
||||
20241120,162000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,161900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,161800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,161700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,161600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,161500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,161400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,161300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,161200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,161100,17585536520,6250,6250,6250,6250,18843
|
||||
20241120,161000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,160900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,160800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,160700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,160600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,160500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,160400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,160300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,160200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,160100,17585536520,6250,6250,6250,6250,0
|
||||
20241120,160000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,155900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,155800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,155700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,155600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,155500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,155400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,155300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,155200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,155100,17585536520,6250,6250,6250,6250,0
|
||||
20241120,155000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,154900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,154800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,154700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,154600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,154500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,154400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,154300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,154200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,154100,17585536520,6250,6250,6250,6250,18843
|
||||
20241120,154000,17585536520,6250,6250,6250,6250,0
|
||||
20241120,153900,17585536520,6250,6250,6250,6250,0
|
||||
20241120,153800,17585536520,6250,6250,6250,6250,0
|
||||
20241120,153700,17585536520,6250,6250,6250,6250,0
|
||||
20241120,153600,17585536520,6250,6250,6250,6250,0
|
||||
20241120,153500,17585536520,6250,6250,6250,6250,0
|
||||
20241120,153400,17585536520,6250,6250,6250,6250,0
|
||||
20241120,153300,17585536520,6250,6250,6250,6250,0
|
||||
20241120,153200,17585536520,6250,6250,6250,6250,0
|
||||
20241120,153100,17585536520,6250,6250,6250,6250,0
|
||||
20241120,153000,17585536520,6250,6250,6250,6250,18843
|
||||
20241120,152900,17467767770,6260,6260,6260,6260,0
|
||||
20241120,152800,17467767770,6260,6260,6260,6260,0
|
||||
20241120,152700,17467767770,6260,6260,6260,6260,0
|
||||
20241120,152600,17467767770,6260,6260,6260,6260,0
|
||||
20241120,152500,17467767770,6260,6260,6260,6260,0
|
||||
20241120,152400,17467767770,6260,6260,6260,6260,0
|
||||
20241120,152300,17467767770,6260,6260,6260,6260,0
|
||||
20241120,152200,17467767770,6260,6260,6260,6260,0
|
||||
20241120,152100,17467767770,6260,6260,6260,6260,0
|
||||
20241120,152000,17467767770,6260,6260,6260,6260,0
|
||||
20241120,151900,17467767770,6260,6300,6300,6260,843
|
||||
20241120,151800,17462481940,6300,6300,6300,6260,1515
|
||||
20241120,151700,17452983930,6300,6310,6310,6260,3164
|
||||
20241120,151600,17433167550,6290,6310,6310,6270,568
|
||||
20241120,151500,17429598740,6310,6310,6310,6290,407
|
||||
20241120,151400,17427033990,6310,6310,6310,6270,1150
|
||||
20241120,151300,17419799000,6310,6300,6310,6300,374
|
||||
20241120,151200,17417440160,6300,6310,6310,6270,2307
|
||||
20241120,151100,17402912300,6310,6320,6320,6260,8273
|
||||
20241120,151000,17350875390,6320,6320,6320,6290,2570
|
||||
20241120,150900,17334640460,6310,6310,6320,6280,4046
|
||||
20241120,150800,17309167980,6310,6300,6310,6300,1183
|
||||
20241120,150700,17301712390,6300,6300,6300,6290,789
|
||||
20241120,150600,17296744350,6300,6290,6300,6280,1795
|
||||
20241120,150500,17285457190,6290,6300,6310,6290,2328
|
||||
20241120,150400,17270808380,6320,6310,6320,6290,3024
|
||||
20241120,150300,17251738660,6310,6340,6340,6310,1023
|
||||
20241120,150200,17245271230,6350,6330,6360,6320,2446
|
||||
20241120,150100,17229758570,6320,6350,6350,6320,1568
|
||||
20241120,150000,17219825390,6340,6350,6350,6330,800
|
||||
20241120,145900,17214752100,6350,6350,6350,6330,1098
|
||||
20241120,145800,17207787980,6350,6350,6350,6340,584
|
||||
20241120,145700,17204079640,6350,6340,6360,6330,3060
|
||||
20241120,145600,17184662090,6340,6330,6340,6330,642
|
||||
20241120,145500,17180596670,6320,6340,6340,6320,615
|
||||
20241120,145400,17176703300,6330,6330,6350,6320,4238
|
||||
20241120,145300,17149839570,6330,6300,6330,6300,2660
|
||||
20241120,145200,17133047110,6300,6300,6300,6280,1693
|
||||
20241120,145100,17122397470,6300,6300,6310,6290,582
|
||||
20241120,145000,17118730620,6300,6300,6300,6300,984
|
||||
20241120,144900,17112531420,6290,6330,6330,6290,5491
|
||||
20241120,144800,17077932990,6340,6340,6340,6340,21
|
||||
20241120,144700,17077799850,6330,6330,6340,6330,3878
|
||||
20241120,144600,17053251910,6340,6340,6350,6330,1001
|
||||
20241120,144500,17046914910,6330,6330,6340,6320,956
|
||||
20241120,144400,17040860480,6330,6330,6330,6320,164
|
||||
20241120,144300,17039822910,6330,6340,6340,6330,210
|
||||
20241120,144200,17038493330,6340,6340,6340,6320,169
|
||||
20241120,144100,17037422950,6340,6350,6350,6330,587
|
||||
20241120,144000,17033706710,6350,6320,6350,6320,3307
|
||||
20241120,143900,17012745090,6330,6330,6340,6330,719
|
||||
20241120,143800,17008193430,6330,6340,6340,6310,253
|
||||
20241120,143700,17006595490,6340,6330,6340,6330,1607
|
||||
20241120,143600,16996423150,6330,6330,6330,6300,1625
|
||||
20241120,143500,16986180650,6330,6330,6330,6310,1441
|
||||
20241120,143400,16977068320,6330,6330,6330,6330,43
|
||||
20241120,143300,16976796130,6330,6330,6340,6310,875
|
||||
20241120,143200,16971260180,6330,6340,6340,6310,591
|
||||
20241120,143100,16967520980,6340,6340,6340,6330,29
|
||||
20241120,143000,16967337130,6340,6340,6340,6310,248
|
||||
20241120,142900,16965767590,6340,6340,6340,6330,360
|
||||
20241120,142800,16963487500,6340,6340,6340,6340,109
|
||||
20241120,142700,16962796440,6340,6340,6340,6340,35
|
||||
20241120,142600,16962574540,6340,6340,6350,6330,1040
|
||||
20241120,142500,16955990930,6350,6350,6350,6340,39
|
||||
20241120,142400,16955743590,6340,6320,6340,6310,2672
|
||||
20241120,142300,16938833270,6320,6320,6320,6300,183
|
||||
20241120,142200,16937680130,6320,6320,6320,6300,706
|
||||
20241120,142100,16933229590,6320,6320,6320,6300,30
|
||||
20241120,142000,16933040130,6320,6320,6320,6300,367
|
||||
20241120,141900,16930727890,6320,6330,6330,6300,4009
|
||||
20241120,141800,16905460850,6330,6330,6340,6300,4223
|
||||
20241120,141700,16878770040,6330,6330,6330,6330,7
|
||||
20241120,141600,16878725730,6340,6330,6340,6310,327
|
||||
20241120,141500,16876660820,6340,6340,6340,6320,8
|
||||
20241120,141400,16876610120,6340,6340,6350,6320,35
|
||||
20241120,141300,16876388390,6340,6310,6350,6300,10664
|
||||
20241120,141200,16808977100,6320,6320,6320,6310,452
|
||||
20241120,141100,16806122170,6320,6310,6320,6310,116
|
||||
20241120,141000,16805390150,6310,6330,6330,6310,82
|
||||
20241120,140900,16804872500,6330,6330,6330,6300,843
|
||||
20241120,140800,16799554800,6320,6340,6340,6320,796
|
||||
20241120,140700,16794508280,6340,6340,6340,6340,7
|
||||
20241120,140600,16794463900,6340,6310,6340,6310,8121
|
||||
20241120,140500,16743143410,6310,6310,6310,6290,1200
|
||||
20241120,140400,16735584460,6310,6310,6320,6310,125
|
||||
20241120,140300,16734795470,6320,6320,6320,6310,318
|
||||
20241120,140200,16732785720,6310,6320,6320,6310,69
|
||||
20241120,140100,16732350260,6320,6310,6330,6290,1743
|
||||
20241120,140000,16721349760,6310,6300,6310,6280,1415
|
||||
20241120,135900,16712439970,6300,6310,6310,6290,1201
|
||||
20241120,135800,16704873660,6310,6290,6310,6280,1260
|
||||
20241120,135700,16696938900,6300,6300,6300,6280,136
|
||||
20241120,135600,16696084650,6300,6290,6300,6270,701
|
||||
20241120,135500,16691678690,6290,6290,6290,6270,633
|
||||
20241120,135400,16687699600,6290,6260,6290,6250,3000
|
||||
20241120,135300,16668910080,6270,6280,6300,6260,8744
|
||||
20241120,135200,16614157500,6280,6300,6300,6270,2859
|
||||
20241120,135100,16596200890,6270,6320,6320,6270,15108
|
||||
20241120,135000,16501305150,6320,6320,6320,6290,11866
|
||||
20241120,134900,16426510080,6320,6330,6340,6320,1049
|
||||
20241120,134800,16419874890,6340,6340,6340,6320,50
|
||||
20241120,134700,16419558350,6320,6340,6340,6320,8
|
||||
20241120,134600,16419507730,6330,6320,6330,6310,1277
|
||||
20241120,134500,16411429400,6310,6320,6330,6310,555
|
||||
20241120,134400,16407923080,6330,6320,6330,6320,1130
|
||||
20241120,134300,16400781470,6330,6340,6340,6320,382
|
||||
20241120,134200,16398367090,6340,6340,6340,6320,442
|
||||
20241120,134100,16395571890,6330,6340,6340,6320,120
|
||||
20241120,134000,16394812390,6320,6340,6340,6320,2667
|
||||
20241120,133900,16377953690,6340,6330,6340,6330,330
|
||||
20241120,133800,16375864470,6350,6340,6350,6330,365
|
||||
20241120,133700,16373550530,6340,6340,6340,6340,172
|
||||
20241120,133600,16372460050,6340,6340,6340,6330,438
|
||||
20241120,133500,16369684840,6340,6320,6340,6320,268
|
||||
20241120,133400,16367988830,6320,6320,6340,6320,289
|
||||
20241120,133300,16366162290,6320,6340,6340,6320,336
|
||||
20241120,133200,16364038470,6320,6340,6340,6320,435
|
||||
20241120,133100,16361286080,6350,6360,6360,6340,46
|
||||
20241120,133000,16360994030,6330,6360,6360,6330,514
|
||||
20241120,132900,16357733740,6340,6370,6370,6330,2965
|
||||
20241120,132800,16338933290,6370,6370,6370,6370,7
|
||||
20241120,132700,16338888700,6370,6370,6370,6350,440
|
||||
20241120,132600,16336091950,6350,6370,6370,6350,790
|
||||
20241120,132500,16331075350,6370,6370,6370,6350,1220
|
||||
20241120,132400,16323326290,6350,6360,6370,6350,243
|
||||
20241120,132300,16321782010,6350,6350,6350,6350,136
|
||||
20241120,132200,16320918410,6350,6370,6370,6350,1091
|
||||
20241120,132100,16313969330,6370,6370,6370,6370,4
|
||||
20241120,132000,16313943850,6380,6380,6380,6380,1
|
||||
20241120,131900,16313937470,6370,6340,6370,6340,2843
|
||||
20241120,131800,16295848840,6350,6350,6360,6340,916
|
||||
20241120,131700,16290032880,6360,6350,6360,6350,159
|
||||
20241120,131600,16289022940,6350,6360,6360,6340,872
|
||||
20241120,131500,16283480880,6360,6360,6360,6350,861
|
||||
20241120,131400,16278005020,6360,6360,6360,6340,2363
|
||||
20241120,131300,16263019850,6360,6350,6360,6350,9
|
||||
20241120,131200,16262962690,6350,6360,6360,6350,62
|
||||
20241120,131100,16262568500,6360,6340,6360,6340,311
|
||||
20241120,131000,16260595640,6340,6340,6340,6340,2
|
||||
20241120,130900,16260582960,6340,6330,6340,6330,861
|
||||
20241120,130800,16255127030,6340,6330,6340,6330,199
|
||||
20241120,130700,16253865730,6340,6330,6340,6330,223
|
||||
20241120,130600,16252453930,6340,6340,6340,6320,206
|
||||
20241120,130500,16251151310,6350,6340,6350,6320,3134
|
||||
20241120,130400,16231309130,6340,6340,6340,6340,726
|
||||
20241120,130300,16226706290,6320,6330,6340,6320,3278
|
||||
20241120,130200,16205980740,6340,6340,6340,6330,1700
|
||||
20241120,130100,16195204490,6350,6360,6360,6340,250
|
||||
20241120,130000,16193617000,6340,6350,6370,6340,6204
|
||||
20241120,125900,16154268420,6340,6310,6340,6310,929
|
||||
20241120,125800,16148387690,6330,6340,6340,6300,15661
|
||||
20241120,125700,16049575420,6330,6330,6350,6320,1700
|
||||
20241120,125600,16038804330,6340,6330,6340,6320,368
|
||||
20241120,125500,16036474980,6330,6320,6330,6310,2363
|
||||
20241120,125400,16021554850,6330,6350,6350,6330,1160
|
||||
20241120,125300,16014212030,6340,6340,6340,6340,386
|
||||
20241120,125200,16011764790,6350,6350,6350,6340,1101
|
||||
20241120,125100,16004773940,6340,6320,6350,6320,2310
|
||||
20241120,125000,15990149230,6320,6360,6360,6320,6708
|
||||
20241120,124900,15947669290,6370,6370,6370,6350,1472
|
||||
20241120,124800,15938312730,6370,6360,6370,6360,145
|
||||
20241120,124700,15937390190,6360,6390,6400,6360,2074
|
||||
20241120,124600,15924177410,6390,6370,6390,6370,1009
|
||||
20241120,124500,15917740020,6370,6390,6390,6370,71
|
||||
20241120,124400,15917286550,6390,6350,6400,6350,1489
|
||||
20241120,124300,15907791110,6350,6370,6370,6350,428
|
||||
20241120,124200,15905064780,6360,6350,6360,6350,245
|
||||
20241120,124100,15903508830,6350,6320,6350,6310,3764
|
||||
20241120,124000,15879709760,6320,6320,6320,6310,1701
|
||||
20241120,123900,15868962940,6320,6320,6330,6320,1266
|
||||
20241120,123800,15860961650,6330,6330,6330,6330,29
|
||||
20241120,123700,15860778080,6320,6320,6330,6310,1869
|
||||
20241120,123600,15848968740,6320,6310,6330,6310,541
|
||||
20241120,123500,15845551750,6330,6330,6340,6300,8536
|
||||
20241120,123400,15791669900,6340,6340,6340,6330,723
|
||||
20241120,123300,15787093240,6340,6330,6340,6330,562
|
||||
20241120,123200,15783535750,6330,6340,6340,6320,2851
|
||||
20241120,123100,15765497600,6330,6340,6340,6330,2367
|
||||
20241120,123000,15750492790,6340,6360,6370,6340,2165
|
||||
20241120,122900,15736757750,6360,6360,6380,6350,944
|
||||
20241120,122800,15730749900,6380,6370,6380,6360,103
|
||||
20241120,122700,15730093420,6380,6370,6380,6370,274
|
||||
20241120,122600,15728346070,6370,6340,6370,6340,1500
|
||||
20241120,122500,15718830070,6340,6340,6360,6340,559
|
||||
20241120,122400,15715281830,6340,6330,6340,6330,520
|
||||
20241120,122300,15711986930,6330,6350,6350,6320,4557
|
||||
20241120,122200,15683131180,6360,6380,6380,6340,5980
|
||||
20241120,122100,15645148540,6380,6370,6440,6370,2251
|
||||
20241120,122000,15630773430,6380,6380,6380,6370,423
|
||||
20241120,121900,15628074930,6380,6380,6390,6370,2615
|
||||
20241120,121800,15611412970,6380,6370,6380,6350,6113
|
||||
20241120,121700,15572536700,6380,6370,6380,6360,1704
|
||||
20241120,121600,15561696510,6370,6390,6400,6370,4039
|
||||
20241120,121500,15535951760,6400,6400,6410,6390,1051
|
||||
20241120,121400,15529235170,6410,6390,6410,6390,1135
|
||||
20241120,121300,15521961390,6390,6390,6410,6380,2712
|
||||
20241120,121200,15504633890,6390,6400,6420,6390,3709
|
||||
20241120,121100,15480929740,6400,6420,6420,6400,3862
|
||||
20241120,121000,15456203460,6410,6410,6420,6400,481
|
||||
20241120,120900,15453121960,6410,6420,6440,6400,7695
|
||||
20241120,120800,15403820800,6420,6420,6420,6420,242
|
||||
20241120,120700,15402267160,6450,6430,6450,6420,1865
|
||||
20241120,120600,15390291290,6420,6450,6450,6420,398
|
||||
20241120,120500,15387736100,6420,6440,6450,6420,952
|
||||
20241120,120400,15381621550,6430,6440,6450,6420,11170
|
||||
20241120,120300,15309690970,6440,6480,6480,6440,3794
|
||||
20241120,120200,15285210610,6470,6470,6470,6470,0
|
||||
20241120,120100,15285210610,6470,6480,6480,6470,220
|
||||
20241120,120000,15283786760,6480,6480,6480,6480,51
|
||||
20241120,115900,15283456280,6480,6490,6500,6480,713
|
||||
20241120,115800,15278827930,6490,6490,6490,6460,1455
|
||||
20241120,115700,15269404350,6490,6510,6510,6490,419
|
||||
20241120,115600,15266676910,6510,6500,6510,6500,425
|
||||
20241120,115500,15263913910,6510,6470,6520,6470,4262
|
||||
20241120,115400,15236253780,6460,6450,6470,6440,1468
|
||||
20241120,115300,15226779440,6450,6460,6460,6440,4100
|
||||
20241120,115200,15200358690,6460,6450,6460,6450,159
|
||||
20241120,115100,15199331910,6450,6470,6470,6440,2791
|
||||
20241120,115000,15181342370,6470,6470,6470,6460,901
|
||||
20241120,114900,15175521100,6470,6470,6470,6450,3825
|
||||
20241120,114800,15150828890,6470,6470,6470,6460,633
|
||||
20241120,114700,15146738050,6460,6460,6470,6460,432
|
||||
20241120,114600,15143946050,6470,6460,6470,6460,124
|
||||
20241120,114500,15143143870,6460,6450,6470,6450,939
|
||||
20241120,114400,15137077480,6450,6460,6460,6450,932
|
||||
20241120,114300,15131065540,6460,6440,6460,6440,180
|
||||
20241120,114200,15129904320,6460,6460,6460,6440,3068
|
||||
20241120,114100,15110116710,6460,6470,6480,6460,455
|
||||
20241120,114000,15107176680,6460,6480,6480,6460,3075
|
||||
20241120,113900,15087281970,6480,6470,6480,6470,1991
|
||||
20241120,113800,15074399170,6470,6480,6490,6470,1473
|
||||
20241120,113700,15064857330,6470,6470,6470,6470,381
|
||||
20241120,113600,15062392260,6470,6460,6480,6460,903
|
||||
20241120,113500,15056554580,6460,6450,6460,6440,1183
|
||||
20241120,113400,15048930880,6460,6480,6480,6460,1686
|
||||
20241120,113300,15038026780,6480,6480,6490,6470,1209
|
||||
20241120,113200,15030196680,6480,6460,6480,6450,903
|
||||
20241120,113100,15024358120,6460,6460,6460,6440,579
|
||||
20241120,113000,15020622330,6460,6450,6460,6440,225
|
||||
20241120,112900,15019170040,6450,6440,6460,6440,2676
|
||||
20241120,112800,15001930170,6440,6430,6440,6420,474
|
||||
20241120,112700,14998884170,6420,6430,6440,6420,1830
|
||||
20241120,112600,14987119840,6430,6440,6440,6430,1412
|
||||
20241120,112500,14978029580,6440,6440,6440,6410,1496
|
||||
20241120,112400,14968400950,6410,6440,6440,6400,410
|
||||
20241120,112300,14965772080,6440,6430,6450,6400,2611
|
||||
20241120,112200,14949035130,6450,6410,6450,6410,198
|
||||
20241120,112100,14947761970,6410,6410,6450,6400,1750
|
||||
20241120,112000,14936538140,6450,6410,6450,6400,2635
|
||||
20241120,111900,14919632570,6450,6430,6460,6390,1248
|
||||
20241120,111800,14911632430,6400,6450,6460,6400,5422
|
||||
20241120,111700,14876833730,6460,6450,6470,6450,1122
|
||||
20241120,111600,14869596310,6450,6470,6470,6440,3195
|
||||
20241120,111500,14849006370,6450,6470,6480,6450,7023
|
||||
20241120,111400,14803582000,6470,6520,6520,6470,5317
|
||||
20241120,111300,14769039160,6520,6520,6530,6510,3079
|
||||
20241120,111200,14748964440,6510,6520,6520,6510,2736
|
||||
20241120,111100,14731145490,6510,6500,6510,6490,6315
|
||||
20241120,111000,14690059200,6500,6510,6510,6500,1779
|
||||
20241120,110900,14678491420,6500,6480,6500,6480,1594
|
||||
20241120,110800,14668152190,6490,6500,6500,6470,963
|
||||
20241120,110700,14661908370,6500,6480,6500,6480,905
|
||||
20241120,110600,14656032900,6490,6480,6500,6470,1967
|
||||
20241120,110500,14643273840,6490,6520,6520,6490,1754
|
||||
20241120,110400,14631871700,6510,6500,6520,6490,3777
|
||||
20241120,110300,14607293510,6500,6500,6500,6490,1902
|
||||
20241120,110200,14594936270,6490,6490,6500,6480,2085
|
||||
20241120,110100,14581404230,6490,6480,6510,6480,3698
|
||||
20241120,110000,14557380620,6480,6480,6500,6480,2117
|
||||
20241120,105900,14543646730,6460,6450,6500,6450,5263
|
||||
20241120,105800,14509562810,6450,6480,6480,6450,1740
|
||||
20241120,105700,14498312940,6480,6470,6480,6460,5878
|
||||
20241120,105600,14460242110,6470,6420,6470,6420,9189
|
||||
20241120,105500,14400986750,6430,6390,6430,6390,5574
|
||||
20241120,105400,14365215610,6390,6390,6410,6390,2596
|
||||
20241120,105300,14348615020,6390,6370,6400,6350,4968
|
||||
20241120,105200,14316921160,6370,6360,6370,6320,18614
|
||||
20241120,105100,14198942050,6360,6380,6410,6360,4116
|
||||
20241120,105000,14172654240,6380,6390,6400,6370,1179
|
||||
20241120,104900,14165128420,6380,6390,6400,6370,5884
|
||||
20241120,104800,14127575490,6380,6330,6410,6330,6293
|
||||
20241120,104700,14087404940,6330,6430,6430,6310,17965
|
||||
20241120,104600,13973161040,6440,6410,6440,6400,6723
|
||||
20241120,104500,13929962960,6420,6390,6450,6390,10349
|
||||
20241120,104400,13863580810,6380,6320,6380,6300,19557
|
||||
20241120,104300,13739596780,6320,6400,6430,6300,40501
|
||||
20241120,104200,13481333840,6400,6480,6500,6400,60518
|
||||
20241120,104100,13091898020,6480,6530,6550,6480,21562
|
||||
20241120,104000,12951411200,6550,6550,6570,6510,16192
|
||||
20241120,103900,12845597050,6550,6550,6560,6500,27210
|
||||
20241120,103800,12668109880,6550,6640,6650,6530,54837
|
||||
20241120,103700,12306498080,6620,6620,6620,6620,0
|
||||
20241120,103600,12306498080,6620,6620,6620,6620,0
|
||||
20241120,103500,12306498080,6620,6660,6680,6620,32171
|
||||
20241120,103400,12093114560,6680,6720,6730,6660,22528
|
||||
20241120,103300,11942389780,6690,6680,6720,6670,10950
|
||||
20241120,103200,11868996650,6670,6690,6700,6660,5918
|
||||
20241120,103100,11829487180,6680,6700,6710,6670,17491
|
||||
20241120,103000,11712551630,6670,6650,6700,6650,6426
|
||||
20241120,102900,11669647580,6640,6680,6690,6640,14018
|
||||
20241120,102800,11576302090,6680,6640,6680,6630,13968
|
||||
20241120,102700,11483284440,6640,6640,6650,6620,19151
|
||||
20241120,102600,11356256260,6650,6760,6760,6620,70942
|
||||
20241120,102500,10883052630,6770,6820,6840,6720,57862
|
||||
20241120,102400,10491506770,6820,6870,6880,6820,23491
|
||||
20241120,102300,10330778250,6870,6900,6920,6860,27467
|
||||
20241120,102200,10141577570,6900,6900,6930,6870,11859
|
||||
20241120,102100,10059782960,6890,6880,6930,6860,11450
|
||||
20241120,102000,9981011220,6870,6960,6970,6860,33821
|
||||
20241120,101900,9747867940,6940,6940,6990,6930,12163
|
||||
20241120,101800,9663231430,6970,6940,7000,6910,34493
|
||||
20241120,101700,9423117530,6930,6910,6940,6840,49661
|
||||
20241120,101600,9081375740,6920,6950,7040,6910,38938
|
||||
20241120,101500,8810090840,6950,6940,6990,6880,38341
|
||||
20241120,101400,8544841720,6940,7010,7030,6900,63343
|
||||
20241120,101300,8104401350,7010,7100,7130,6920,76485
|
||||
20241120,101200,7567666010,7100,7140,7220,7100,86522
|
||||
20241120,101100,6947886990,7150,7350,7380,7070,231406
|
||||
20241120,101000,5274105300,7160,7160,7160,7160,0
|
||||
20241120,100900,5274105300,7160,7160,7160,7160,0
|
||||
20241120,100800,5274105300,7160,7090,7160,7050,179429
|
||||
20241120,100700,3996533870,7080,6910,7100,6900,73592
|
||||
20241120,100600,3480118540,6910,6910,6920,6870,3338
|
||||
20241120,100500,3457097220,6930,6940,6950,6840,25389
|
||||
20241120,100400,3282014460,6940,6900,6970,6890,35466
|
||||
20241120,100300,3036578090,6900,7000,7050,6870,59976
|
||||
20241120,100200,2620612910,7000,6810,7100,6810,161809
|
||||
20241120,100100,1490487100,6810,6870,6870,6770,16150
|
||||
20241120,100000,1380433610,6860,6810,6900,6730,35788
|
||||
20241120,095900,1136549540,6820,6700,6970,6700,44023
|
||||
20241120,095800,835506410,6640,6670,6700,6640,1526
|
||||
20241120,095700,825284860,6630,6630,6670,6620,3262
|
||||
20241120,095600,803568520,6640,6640,6640,6640,272
|
||||
20241120,095500,801762440,6640,6630,6640,6630,105
|
||||
20241120,095400,801065330,6630,6610,6630,6610,324
|
||||
20241120,095300,798921210,6610,6640,6640,6610,3401
|
||||
20241120,095200,776440510,6640,6650,6650,6620,4066
|
||||
20241120,095100,749474780,6650,6660,6660,6650,200
|
||||
20241120,095000,748143780,6650,6690,6700,6640,3359
|
||||
20241120,094900,725761470,6660,6690,6690,6660,104
|
||||
20241120,094800,725067950,6690,6700,6710,6690,2238
|
||||
20241120,094700,710073350,6690,6690,6700,6690,1015
|
||||
20241120,094600,703275760,6690,6660,6700,6660,2232
|
||||
20241120,094500,688335160,6670,6680,6680,6670,301
|
||||
20241120,094400,686326700,6690,6680,6690,6680,39
|
||||
20241120,094300,686065980,6670,6680,6690,6670,205
|
||||
20241120,094200,684696490,6690,6690,6690,6690,46
|
||||
20241120,094100,684388750,6690,6680,6690,6680,315
|
||||
20241120,094000,682281460,6690,6680,6690,6680,1673
|
||||
20241120,093900,671097510,6640,6640,6640,6640,7
|
||||
20241120,093800,671051030,6650,6640,6650,6640,2099
|
||||
20241120,093700,657092690,6640,6630,6640,6630,5
|
||||
20241120,093600,657059510,6620,6620,6620,6620,369
|
||||
20241120,093500,654616730,6620,6650,6650,6620,3647
|
||||
20241120,093400,630406770,6650,6650,6650,6650,0
|
||||
20241120,093300,630406770,6650,6670,6670,6650,3575
|
||||
20241120,093200,606612270,6670,6670,6670,6670,497
|
||||
20241120,093100,603297280,6670,6670,6670,6670,1
|
||||
20241120,093000,603290610,6640,6640,6650,6640,1385
|
||||
20241120,092900,594094200,6640,6700,6700,6620,9049
|
||||
20241120,092800,533871940,6700,6730,6730,6700,4102
|
||||
20241120,092700,506335950,6740,6750,6760,6730,198
|
||||
20241120,092600,505001010,6750,6750,6750,6750,145
|
||||
20241120,092500,504022260,6750,6770,6770,6740,2556
|
||||
20241120,092400,486741120,6770,6730,6770,6710,2789
|
||||
20241120,092300,467905250,6750,6720,6750,6700,2616
|
||||
20241120,092200,450315730,6710,6710,6720,6710,297
|
||||
20241120,092100,448321970,6720,6720,6720,6710,47
|
||||
20241120,092000,448006580,6720,6720,6720,6700,555
|
||||
20241120,091900,444278860,6720,6730,6750,6720,4916
|
||||
20241120,091800,411207470,6720,6720,6740,6720,1050
|
||||
20241120,091700,404134320,6740,6700,6750,6690,6078
|
||||
20241120,091600,363190740,6700,6720,6720,6670,1408
|
||||
20241120,091500,353774340,6660,6670,6720,6660,4935
|
||||
20241120,091400,320775190,6680,6670,6680,6660,2646
|
||||
20241120,091300,303125610,6670,6630,6670,6630,7889
|
||||
20241120,091200,250602290,6630,6580,6630,6580,4627
|
||||
20241120,091100,220035670,6580,6580,6590,6580,1984
|
||||
20241120,091000,206980920,6570,6510,6570,6510,8003
|
||||
20241120,090900,154600390,6510,6480,6510,6480,7166
|
||||
20241120,090800,108053260,6470,6470,6470,6450,1207
|
||||
20241120,090700,100250520,6450,6450,6450,6450,399
|
||||
20241120,090600,97676970,6450,6460,6460,6450,1042
|
||||
20241120,090500,90954260,6480,6460,6480,6460,4
|
||||
20241120,090400,90928390,6460,6490,6490,6460,2416
|
||||
20241120,090300,75306660,6490,6500,6500,6480,3556
|
||||
20241120,090200,52211220,6510,6520,6520,6510,2900
|
||||
20241120,090100,33318530,6560,6560,6560,6560,3
|
||||
20241120,090000,33298850,6560,6510,6560,6510,5115
|
||||
|
Reference in New Issue
Block a user