Update 2024-11-20 2713 candle_min
This commit is contained in:
733
338840/min/candle-20241120.csv
Normal file
733
338840/min/candle-20241120.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211100,802037820,8040,8040,8040,8040,3989
|
||||
20241120,211000,802037820,8040,8040,8040,8040,0
|
||||
20241120,210900,802037820,8040,8040,8040,8040,0
|
||||
20241120,210800,802037820,8040,8040,8040,8040,0
|
||||
20241120,210700,802037820,8040,8040,8040,8040,0
|
||||
20241120,210600,802037820,8040,8040,8040,8040,0
|
||||
20241120,210500,802037820,8040,8040,8040,8040,0
|
||||
20241120,210400,802037820,8040,8040,8040,8040,0
|
||||
20241120,210300,802037820,8040,8040,8040,8040,0
|
||||
20241120,210200,802037820,8040,8040,8040,8040,0
|
||||
20241120,210100,802037820,8040,8040,8040,8040,0
|
||||
20241120,210000,802037820,8040,8040,8040,8040,0
|
||||
20241120,205900,802037820,8040,8040,8040,8040,0
|
||||
20241120,205800,802037820,8040,8040,8040,8040,0
|
||||
20241120,205700,802037820,8040,8040,8040,8040,0
|
||||
20241120,205600,802037820,8040,8040,8040,8040,0
|
||||
20241120,205500,802037820,8040,8040,8040,8040,0
|
||||
20241120,205400,802037820,8040,8040,8040,8040,0
|
||||
20241120,205300,802037820,8040,8040,8040,8040,0
|
||||
20241120,205200,802037820,8040,8040,8040,8040,0
|
||||
20241120,205100,802037820,8040,8040,8040,8040,0
|
||||
20241120,205000,802037820,8040,8040,8040,8040,0
|
||||
20241120,204900,802037820,8040,8040,8040,8040,0
|
||||
20241120,204800,802037820,8040,8040,8040,8040,0
|
||||
20241120,204700,802037820,8040,8040,8040,8040,0
|
||||
20241120,204600,802037820,8040,8040,8040,8040,0
|
||||
20241120,204500,802037820,8040,8040,8040,8040,0
|
||||
20241120,204400,802037820,8040,8040,8040,8040,0
|
||||
20241120,204300,802037820,8040,8040,8040,8040,0
|
||||
20241120,204200,802037820,8040,8040,8040,8040,0
|
||||
20241120,204100,802037820,8040,8040,8040,8040,3989
|
||||
20241120,204000,802037820,8040,8040,8040,8040,0
|
||||
20241120,203900,802037820,8040,8040,8040,8040,0
|
||||
20241120,203800,802037820,8040,8040,8040,8040,0
|
||||
20241120,203700,802037820,8040,8040,8040,8040,0
|
||||
20241120,203600,802037820,8040,8040,8040,8040,0
|
||||
20241120,203500,802037820,8040,8040,8040,8040,0
|
||||
20241120,203400,802037820,8040,8040,8040,8040,0
|
||||
20241120,203300,802037820,8040,8040,8040,8040,0
|
||||
20241120,203200,802037820,8040,8040,8040,8040,0
|
||||
20241120,203100,802037820,8040,8040,8040,8040,0
|
||||
20241120,203000,802037820,8040,8040,8040,8040,0
|
||||
20241120,202900,802037820,8040,8040,8040,8040,0
|
||||
20241120,202800,802037820,8040,8040,8040,8040,0
|
||||
20241120,202700,802037820,8040,8040,8040,8040,0
|
||||
20241120,202600,802037820,8040,8040,8040,8040,0
|
||||
20241120,202500,802037820,8040,8040,8040,8040,0
|
||||
20241120,202400,802037820,8040,8040,8040,8040,0
|
||||
20241120,202300,802037820,8040,8040,8040,8040,0
|
||||
20241120,202200,802037820,8040,8040,8040,8040,0
|
||||
20241120,202100,802037820,8040,8040,8040,8040,0
|
||||
20241120,202000,802037820,8040,8040,8040,8040,0
|
||||
20241120,201900,802037820,8040,8040,8040,8040,0
|
||||
20241120,201800,802037820,8040,8040,8040,8040,0
|
||||
20241120,201700,802037820,8040,8040,8040,8040,0
|
||||
20241120,201600,802037820,8040,8040,8040,8040,0
|
||||
20241120,201500,802037820,8040,8040,8040,8040,0
|
||||
20241120,201400,802037820,8040,8040,8040,8040,0
|
||||
20241120,201300,802037820,8040,8040,8040,8040,0
|
||||
20241120,201200,802037820,8040,8040,8040,8040,0
|
||||
20241120,201100,802037820,8040,8040,8040,8040,3989
|
||||
20241120,201000,802037820,8040,8040,8040,8040,0
|
||||
20241120,200900,802037820,8040,8040,8040,8040,0
|
||||
20241120,200800,802037820,8040,8040,8040,8040,0
|
||||
20241120,200700,802037820,8040,8040,8040,8040,0
|
||||
20241120,200600,802037820,8040,8040,8040,8040,0
|
||||
20241120,200500,802037820,8040,8040,8040,8040,0
|
||||
20241120,200400,802037820,8040,8040,8040,8040,0
|
||||
20241120,200300,802037820,8040,8040,8040,8040,0
|
||||
20241120,200200,802037820,8040,8040,8040,8040,0
|
||||
20241120,200100,802037820,8040,8040,8040,8040,0
|
||||
20241120,200000,802037820,8040,8040,8040,8040,0
|
||||
20241120,195900,802037820,8040,8040,8040,8040,0
|
||||
20241120,195800,802037820,8040,8040,8040,8040,0
|
||||
20241120,195700,802037820,8040,8040,8040,8040,0
|
||||
20241120,195600,802037820,8040,8040,8040,8040,0
|
||||
20241120,195500,802037820,8040,8040,8040,8040,0
|
||||
20241120,195400,802037820,8040,8040,8040,8040,0
|
||||
20241120,195300,802037820,8040,8040,8040,8040,0
|
||||
20241120,195200,802037820,8040,8040,8040,8040,0
|
||||
20241120,195100,802037820,8040,8040,8040,8040,0
|
||||
20241120,195000,802037820,8040,8040,8040,8040,0
|
||||
20241120,194900,802037820,8040,8040,8040,8040,0
|
||||
20241120,194800,802037820,8040,8040,8040,8040,0
|
||||
20241120,194700,802037820,8040,8040,8040,8040,0
|
||||
20241120,194600,802037820,8040,8040,8040,8040,0
|
||||
20241120,194500,802037820,8040,8040,8040,8040,0
|
||||
20241120,194400,802037820,8040,8040,8040,8040,0
|
||||
20241120,194300,802037820,8040,8040,8040,8040,0
|
||||
20241120,194200,802037820,8040,8040,8040,8040,0
|
||||
20241120,194100,802037820,8040,8040,8040,8040,3989
|
||||
20241120,194000,802037820,8040,8040,8040,8040,0
|
||||
20241120,193900,802037820,8040,8040,8040,8040,0
|
||||
20241120,193800,802037820,8040,8040,8040,8040,0
|
||||
20241120,193700,802037820,8040,8040,8040,8040,0
|
||||
20241120,193600,802037820,8040,8040,8040,8040,0
|
||||
20241120,193500,802037820,8040,8040,8040,8040,0
|
||||
20241120,193400,802037820,8040,8040,8040,8040,0
|
||||
20241120,193300,802037820,8040,8040,8040,8040,0
|
||||
20241120,193200,802037820,8040,8040,8040,8040,0
|
||||
20241120,193100,802037820,8040,8040,8040,8040,0
|
||||
20241120,193000,802037820,8040,8040,8040,8040,0
|
||||
20241120,192900,802037820,8040,8040,8040,8040,0
|
||||
20241120,192800,802037820,8040,8040,8040,8040,0
|
||||
20241120,192700,802037820,8040,8040,8040,8040,0
|
||||
20241120,192600,802037820,8040,8040,8040,8040,0
|
||||
20241120,192500,802037820,8040,8040,8040,8040,0
|
||||
20241120,192400,802037820,8040,8040,8040,8040,0
|
||||
20241120,192300,802037820,8040,8040,8040,8040,0
|
||||
20241120,192200,802037820,8040,8040,8040,8040,0
|
||||
20241120,192100,802037820,8040,8040,8040,8040,0
|
||||
20241120,192000,802037820,8040,8040,8040,8040,0
|
||||
20241120,191900,802037820,8040,8040,8040,8040,0
|
||||
20241120,191800,802037820,8040,8040,8040,8040,0
|
||||
20241120,191700,802037820,8040,8040,8040,8040,0
|
||||
20241120,191600,802037820,8040,8040,8040,8040,0
|
||||
20241120,191500,802037820,8040,8040,8040,8040,0
|
||||
20241120,191400,802037820,8040,8040,8040,8040,0
|
||||
20241120,191300,802037820,8040,8040,8040,8040,0
|
||||
20241120,191200,802037820,8040,8040,8040,8040,0
|
||||
20241120,191100,802037820,8040,8040,8040,8040,3989
|
||||
20241120,191000,802037820,8040,8040,8040,8040,0
|
||||
20241120,190900,802037820,8040,8040,8040,8040,0
|
||||
20241120,190800,802037820,8040,8040,8040,8040,0
|
||||
20241120,190700,802037820,8040,8040,8040,8040,0
|
||||
20241120,190600,802037820,8040,8040,8040,8040,0
|
||||
20241120,190500,802037820,8040,8040,8040,8040,0
|
||||
20241120,190400,802037820,8040,8040,8040,8040,0
|
||||
20241120,190300,802037820,8040,8040,8040,8040,0
|
||||
20241120,190200,802037820,8040,8040,8040,8040,0
|
||||
20241120,190100,802037820,8040,8040,8040,8040,0
|
||||
20241120,190000,802037820,8040,8040,8040,8040,0
|
||||
20241120,185900,802037820,8040,8040,8040,8040,0
|
||||
20241120,185800,802037820,8040,8040,8040,8040,0
|
||||
20241120,185700,802037820,8040,8040,8040,8040,0
|
||||
20241120,185600,802037820,8040,8040,8040,8040,0
|
||||
20241120,185500,802037820,8040,8040,8040,8040,0
|
||||
20241120,185400,802037820,8040,8040,8040,8040,0
|
||||
20241120,185300,802037820,8040,8040,8040,8040,0
|
||||
20241120,185200,802037820,8040,8040,8040,8040,0
|
||||
20241120,185100,802037820,8040,8040,8040,8040,0
|
||||
20241120,185000,802037820,8040,8040,8040,8040,0
|
||||
20241120,184900,802037820,8040,8040,8040,8040,0
|
||||
20241120,184800,802037820,8040,8040,8040,8040,0
|
||||
20241120,184700,802037820,8040,8040,8040,8040,0
|
||||
20241120,184600,802037820,8040,8040,8040,8040,0
|
||||
20241120,184500,802037820,8040,8040,8040,8040,0
|
||||
20241120,184400,802037820,8040,8040,8040,8040,0
|
||||
20241120,184300,802037820,8040,8040,8040,8040,0
|
||||
20241120,184200,802037820,8040,8040,8040,8040,0
|
||||
20241120,184100,802037820,8040,8040,8040,8040,3989
|
||||
20241120,184000,802037820,8040,8040,8040,8040,0
|
||||
20241120,183900,802037820,8040,8040,8040,8040,0
|
||||
20241120,183800,802037820,8040,8040,8040,8040,0
|
||||
20241120,183700,802037820,8040,8040,8040,8040,0
|
||||
20241120,183600,802037820,8040,8040,8040,8040,0
|
||||
20241120,183500,802037820,8040,8040,8040,8040,0
|
||||
20241120,183400,802037820,8040,8040,8040,8040,0
|
||||
20241120,183300,802037820,8040,8040,8040,8040,0
|
||||
20241120,183200,802037820,8040,8040,8040,8040,0
|
||||
20241120,183100,802037820,8040,8040,8040,8040,0
|
||||
20241120,183000,802037820,8040,8040,8040,8040,0
|
||||
20241120,182900,802037820,8040,8040,8040,8040,0
|
||||
20241120,182800,802037820,8040,8040,8040,8040,0
|
||||
20241120,182700,802037820,8040,8040,8040,8040,0
|
||||
20241120,182600,802037820,8040,8040,8040,8040,0
|
||||
20241120,182500,802037820,8040,8040,8040,8040,0
|
||||
20241120,182400,802037820,8040,8040,8040,8040,0
|
||||
20241120,182300,802037820,8040,8040,8040,8040,0
|
||||
20241120,182200,802037820,8040,8040,8040,8040,0
|
||||
20241120,182100,802037820,8040,8040,8040,8040,0
|
||||
20241120,182000,802037820,8040,8040,8040,8040,0
|
||||
20241120,181900,802037820,8040,8040,8040,8040,0
|
||||
20241120,181800,802037820,8040,8040,8040,8040,0
|
||||
20241120,181700,802037820,8040,8040,8040,8040,0
|
||||
20241120,181600,802037820,8040,8040,8040,8040,0
|
||||
20241120,181500,802037820,8040,8040,8040,8040,0
|
||||
20241120,181400,802037820,8040,8040,8040,8040,0
|
||||
20241120,181300,802037820,8040,8040,8040,8040,0
|
||||
20241120,181200,802037820,8040,8040,8040,8040,0
|
||||
20241120,181100,802037820,8040,8040,8040,8040,3989
|
||||
20241120,181000,802037820,8040,8040,8040,8040,0
|
||||
20241120,180900,802037820,8040,8040,8040,8040,0
|
||||
20241120,180800,802037820,8040,8040,8040,8040,0
|
||||
20241120,180700,802037820,8040,8040,8040,8040,0
|
||||
20241120,180600,802037820,8040,8040,8040,8040,0
|
||||
20241120,180500,802037820,8040,8040,8040,8040,0
|
||||
20241120,180400,802037820,8040,8040,8040,8040,0
|
||||
20241120,180300,802037820,8040,8040,8040,8040,0
|
||||
20241120,180200,802037820,8040,8040,8040,8040,0
|
||||
20241120,180100,802037820,8040,8040,8040,8040,0
|
||||
20241120,180000,802037820,8040,8040,8040,8040,0
|
||||
20241120,175900,802037820,8040,8040,8040,8040,0
|
||||
20241120,175800,802037820,8040,8040,8040,8040,0
|
||||
20241120,175700,802037820,8040,8040,8040,8040,0
|
||||
20241120,175600,802037820,8040,8040,8040,8040,0
|
||||
20241120,175500,802037820,8040,8040,8040,8040,0
|
||||
20241120,175400,802037820,8040,8040,8040,8040,0
|
||||
20241120,175300,802037820,8040,8040,8040,8040,0
|
||||
20241120,175200,802037820,8040,8040,8040,8040,0
|
||||
20241120,175100,802037820,8040,8040,8040,8040,0
|
||||
20241120,175000,802037820,8040,8040,8040,8040,0
|
||||
20241120,174900,802037820,8040,8040,8040,8040,0
|
||||
20241120,174800,802037820,8040,8040,8040,8040,0
|
||||
20241120,174700,802037820,8040,8040,8040,8040,0
|
||||
20241120,174600,802037820,8040,8040,8040,8040,0
|
||||
20241120,174500,802037820,8040,8040,8040,8040,0
|
||||
20241120,174400,802037820,8040,8040,8040,8040,0
|
||||
20241120,174300,802037820,8040,8040,8040,8040,0
|
||||
20241120,174200,802037820,8040,8040,8040,8040,0
|
||||
20241120,174100,802037820,8040,8040,8040,8040,3989
|
||||
20241120,174000,802037820,8040,8040,8040,8040,0
|
||||
20241120,173900,802037820,8040,8040,8040,8040,0
|
||||
20241120,173800,802037820,8040,8040,8040,8040,0
|
||||
20241120,173700,802037820,8040,8040,8040,8040,0
|
||||
20241120,173600,802037820,8040,8040,8040,8040,0
|
||||
20241120,173500,802037820,8040,8040,8040,8040,0
|
||||
20241120,173400,802037820,8040,8040,8040,8040,0
|
||||
20241120,173300,802037820,8040,8040,8040,8040,0
|
||||
20241120,173200,802037820,8040,8040,8040,8040,0
|
||||
20241120,173100,802037820,8040,8040,8040,8040,0
|
||||
20241120,173000,802037820,8040,8040,8040,8040,0
|
||||
20241120,172900,802037820,8040,8040,8040,8040,0
|
||||
20241120,172800,802037820,8040,8040,8040,8040,0
|
||||
20241120,172700,802037820,8040,8040,8040,8040,0
|
||||
20241120,172600,802037820,8040,8040,8040,8040,0
|
||||
20241120,172500,802037820,8040,8040,8040,8040,0
|
||||
20241120,172400,802037820,8040,8040,8040,8040,0
|
||||
20241120,172300,802037820,8040,8040,8040,8040,0
|
||||
20241120,172200,802037820,8040,8040,8040,8040,0
|
||||
20241120,172100,802037820,8040,8040,8040,8040,0
|
||||
20241120,172000,802037820,8040,8040,8040,8040,0
|
||||
20241120,171900,802037820,8040,8040,8040,8040,0
|
||||
20241120,171800,802037820,8040,8040,8040,8040,0
|
||||
20241120,171700,802037820,8040,8040,8040,8040,0
|
||||
20241120,171600,802037820,8040,8040,8040,8040,0
|
||||
20241120,171500,802037820,8040,8040,8040,8040,0
|
||||
20241120,171400,802037820,8040,8040,8040,8040,0
|
||||
20241120,171300,802037820,8040,8040,8040,8040,0
|
||||
20241120,171200,802037820,8040,8040,8040,8040,0
|
||||
20241120,171100,802037820,8040,8040,8040,8040,3989
|
||||
20241120,171000,802037820,8040,8040,8040,8040,0
|
||||
20241120,170900,802037820,8040,8040,8040,8040,0
|
||||
20241120,170800,802037820,8040,8040,8040,8040,0
|
||||
20241120,170700,802037820,8040,8040,8040,8040,0
|
||||
20241120,170600,802037820,8040,8040,8040,8040,0
|
||||
20241120,170500,802037820,8040,8040,8040,8040,0
|
||||
20241120,170400,802037820,8040,8040,8040,8040,0
|
||||
20241120,170300,802037820,8040,8040,8040,8040,0
|
||||
20241120,170200,802037820,8040,8040,8040,8040,0
|
||||
20241120,170100,802037820,8040,8040,8040,8040,0
|
||||
20241120,170000,802037820,8040,8040,8040,8040,0
|
||||
20241120,165900,802037820,8040,8040,8040,8040,0
|
||||
20241120,165800,802037820,8040,8040,8040,8040,0
|
||||
20241120,165700,802037820,8040,8040,8040,8040,0
|
||||
20241120,165600,802037820,8040,8040,8040,8040,0
|
||||
20241120,165500,802037820,8040,8040,8040,8040,0
|
||||
20241120,165400,802037820,8040,8040,8040,8040,0
|
||||
20241120,165300,802037820,8040,8040,8040,8040,0
|
||||
20241120,165200,802037820,8040,8040,8040,8040,0
|
||||
20241120,165100,802037820,8040,8040,8040,8040,0
|
||||
20241120,165000,802037820,8040,8040,8040,8040,0
|
||||
20241120,164900,802037820,8040,8040,8040,8040,0
|
||||
20241120,164800,802037820,8040,8040,8040,8040,0
|
||||
20241120,164700,802037820,8040,8040,8040,8040,0
|
||||
20241120,164600,802037820,8040,8040,8040,8040,0
|
||||
20241120,164500,802037820,8040,8040,8040,8040,0
|
||||
20241120,164400,802037820,8040,8040,8040,8040,0
|
||||
20241120,164300,802037820,8040,8040,8040,8040,0
|
||||
20241120,164200,802037820,8040,8040,8040,8040,0
|
||||
20241120,164100,802037820,8040,8040,8040,8040,3989
|
||||
20241120,164000,802037820,8040,8040,8040,8040,0
|
||||
20241120,163900,802037820,8040,8040,8040,8040,0
|
||||
20241120,163800,802037820,8040,8040,8040,8040,0
|
||||
20241120,163700,802037820,8040,8040,8040,8040,0
|
||||
20241120,163600,802037820,8040,8040,8040,8040,0
|
||||
20241120,163500,802037820,8040,8040,8040,8040,0
|
||||
20241120,163400,802037820,8040,8040,8040,8040,0
|
||||
20241120,163300,802037820,8040,8040,8040,8040,0
|
||||
20241120,163200,802037820,8040,8040,8040,8040,0
|
||||
20241120,163100,802037820,8040,8040,8040,8040,0
|
||||
20241120,163000,802037820,8040,8040,8040,8040,0
|
||||
20241120,162900,802037820,8040,8040,8040,8040,0
|
||||
20241120,162800,802037820,8040,8040,8040,8040,0
|
||||
20241120,162700,802037820,8040,8040,8040,8040,0
|
||||
20241120,162600,802037820,8040,8040,8040,8040,0
|
||||
20241120,162500,802037820,8040,8040,8040,8040,0
|
||||
20241120,162400,802037820,8040,8040,8040,8040,0
|
||||
20241120,162300,802037820,8040,8040,8040,8040,0
|
||||
20241120,162200,802037820,8040,8040,8040,8040,0
|
||||
20241120,162100,802037820,8040,8040,8040,8040,0
|
||||
20241120,162000,802037820,8040,8040,8040,8040,0
|
||||
20241120,161900,802037820,8040,8040,8040,8040,0
|
||||
20241120,161800,802037820,8040,8040,8040,8040,0
|
||||
20241120,161700,802037820,8040,8040,8040,8040,0
|
||||
20241120,161600,802037820,8040,8040,8040,8040,0
|
||||
20241120,161500,802037820,8040,8040,8040,8040,0
|
||||
20241120,161400,802037820,8040,8040,8040,8040,0
|
||||
20241120,161300,802037820,8040,8040,8040,8040,0
|
||||
20241120,161200,802037820,8040,8040,8040,8040,0
|
||||
20241120,161100,802037820,8040,8040,8040,8040,3989
|
||||
20241120,161000,802037820,8040,8040,8040,8040,0
|
||||
20241120,160900,802037820,8040,8040,8040,8040,0
|
||||
20241120,160800,802037820,8040,8040,8040,8040,0
|
||||
20241120,160700,802037820,8040,8040,8040,8040,0
|
||||
20241120,160600,802037820,8040,8040,8040,8040,0
|
||||
20241120,160500,802037820,8040,8040,8040,8040,0
|
||||
20241120,160400,802037820,8040,8040,8040,8040,0
|
||||
20241120,160300,802037820,8040,8040,8040,8040,0
|
||||
20241120,160200,802037820,8040,8040,8040,8040,0
|
||||
20241120,160100,802037820,8040,8040,8040,8040,0
|
||||
20241120,160000,802037820,8040,8040,8040,8040,0
|
||||
20241120,155900,802037820,8040,8040,8040,8040,0
|
||||
20241120,155800,802037820,8040,8040,8040,8040,0
|
||||
20241120,155700,802037820,8040,8040,8040,8040,0
|
||||
20241120,155600,802037820,8040,8040,8040,8040,0
|
||||
20241120,155500,802037820,8040,8040,8040,8040,0
|
||||
20241120,155400,802037820,8040,8040,8040,8040,0
|
||||
20241120,155300,802037820,8040,8040,8040,8040,0
|
||||
20241120,155200,802037820,8040,8040,8040,8040,0
|
||||
20241120,155100,802037820,8040,8040,8040,8040,0
|
||||
20241120,155000,802037820,8040,8040,8040,8040,0
|
||||
20241120,154900,802037820,8040,8040,8040,8040,0
|
||||
20241120,154800,802037820,8040,8040,8040,8040,0
|
||||
20241120,154700,802037820,8040,8040,8040,8040,0
|
||||
20241120,154600,802037820,8040,8040,8040,8040,0
|
||||
20241120,154500,802037820,8040,8040,8040,8040,0
|
||||
20241120,154400,802037820,8040,8040,8040,8040,0
|
||||
20241120,154300,802037820,8040,8040,8040,8040,0
|
||||
20241120,154200,802037820,8040,8040,8040,8040,0
|
||||
20241120,154100,802037820,8040,8040,8040,8040,3989
|
||||
20241120,154000,802037820,8040,8040,8040,8040,0
|
||||
20241120,153900,802037820,8040,8040,8040,8040,0
|
||||
20241120,153800,802037820,8040,8040,8040,8040,0
|
||||
20241120,153700,802037820,8040,8040,8040,8040,0
|
||||
20241120,153600,802037820,8040,8040,8040,8040,0
|
||||
20241120,153500,802037820,8040,8040,8040,8040,0
|
||||
20241120,153400,802037820,8040,8040,8040,8040,0
|
||||
20241120,153300,802037820,8040,8040,8040,8040,0
|
||||
20241120,153200,802037820,8040,8040,8040,8040,0
|
||||
20241120,153100,802037820,8040,8040,8040,8040,0
|
||||
20241120,153000,802037820,8040,8040,8040,8040,3989
|
||||
20241120,152900,769966260,7940,7940,7940,7940,0
|
||||
20241120,152800,769966260,7940,7940,7940,7940,0
|
||||
20241120,152700,769966260,7940,7940,7940,7940,0
|
||||
20241120,152600,769966260,7940,7940,7940,7940,0
|
||||
20241120,152500,769966260,7940,7940,7940,7940,0
|
||||
20241120,152400,769966260,7940,7940,7940,7940,0
|
||||
20241120,152300,769966260,7940,7940,7940,7940,0
|
||||
20241120,152200,769966260,7940,7940,7940,7940,0
|
||||
20241120,152100,769966260,7940,7940,7940,7940,0
|
||||
20241120,152000,769966260,7940,7940,7940,7940,0
|
||||
20241120,151900,769966260,7940,7950,7960,7940,150
|
||||
20241120,151800,768774160,7950,7960,7960,7950,21
|
||||
20241120,151700,768607200,7940,7990,7990,7940,113
|
||||
20241120,151600,767709620,7950,7940,7990,7940,1371
|
||||
20241120,151500,756810010,7940,7950,7950,7940,253
|
||||
20241120,151400,754801170,7940,7990,7990,7940,251
|
||||
20241120,151300,752808180,7930,7940,7990,7930,293
|
||||
20241120,151200,750482910,7930,7940,8000,7920,1684
|
||||
20241120,151100,737134330,7930,7940,7940,7930,463
|
||||
20241120,151000,733461910,7940,7950,7960,7940,3017
|
||||
20241120,150900,709484020,7950,7970,7970,7950,43
|
||||
20241120,150800,709141350,7970,7950,7970,7950,1058
|
||||
20241120,150700,700709490,7950,7970,7970,7950,1025
|
||||
20241120,150600,692551120,7970,7970,7970,7970,0
|
||||
20241120,150500,692551120,7970,7970,7970,7970,11
|
||||
20241120,150400,692463450,7980,7990,7990,7950,814
|
||||
20241120,150300,685980650,7980,7980,7980,7970,954
|
||||
20241120,150200,678377240,7980,8000,8000,7980,1674
|
||||
20241120,150100,665017570,8010,8010,8010,8010,0
|
||||
20241120,150000,665017570,8010,7990,8010,7990,34
|
||||
20241120,145900,664745890,7990,8000,8000,7990,924
|
||||
20241120,145800,657363030,8000,8000,8000,8000,0
|
||||
20241120,145700,657363030,8000,8000,8000,8000,130
|
||||
20241120,145600,656323030,7990,7980,7990,7980,30
|
||||
20241120,145500,656083620,7980,7990,7990,7980,1082
|
||||
20241120,145400,647438980,7990,7990,7990,7990,184
|
||||
20241120,145300,645968820,8000,8000,8000,8000,10
|
||||
20241120,145200,645888820,8000,8000,8000,8000,0
|
||||
20241120,145100,645888820,8000,8000,8000,8000,1825
|
||||
20241120,145000,631288820,8000,8010,8010,8000,410
|
||||
20241120,144900,628008720,8010,8020,8020,8010,15
|
||||
20241120,144800,627888520,8010,8010,8010,8010,2775
|
||||
20241120,144700,605660770,8010,8010,8010,8010,7
|
||||
20241120,144600,605604700,8040,8010,8040,8010,114
|
||||
20241120,144500,604691440,8010,8010,8010,8010,440
|
||||
20241120,144400,601167040,8010,8020,8020,8010,1227
|
||||
20241120,144300,591331000,8030,8060,8070,8030,103
|
||||
20241120,144200,590503810,8030,8030,8030,8030,300
|
||||
20241120,144100,588094810,8030,8030,8030,8030,102
|
||||
20241120,144000,587275750,8030,8030,8030,8030,0
|
||||
20241120,143900,587275750,8030,8040,8090,8030,336
|
||||
20241120,143800,584559490,8020,8020,8020,8020,0
|
||||
20241120,143700,584559490,8020,8020,8020,8020,0
|
||||
20241120,143600,584559490,8020,8030,8030,8020,15
|
||||
20241120,143500,584439050,8030,8030,8030,8030,196
|
||||
20241120,143400,582865170,8030,8030,8030,8030,0
|
||||
20241120,143300,582865170,8030,8030,8030,8030,0
|
||||
20241120,143200,582865170,8030,8030,8030,8030,0
|
||||
20241120,143100,582865170,8030,8030,8030,8030,5
|
||||
20241120,143000,582825020,8010,8010,8010,8010,0
|
||||
20241120,142900,582825020,8010,8020,8020,8010,4584
|
||||
20241120,142800,546098530,8050,8050,8050,8050,0
|
||||
20241120,142700,546098530,8050,8050,8050,8050,80
|
||||
20241120,142600,545454530,8050,8050,8050,8050,100
|
||||
20241120,142500,544649530,8020,8020,8020,8020,6
|
||||
20241120,142400,544601410,8050,8050,8050,8050,0
|
||||
20241120,142300,544601410,8050,8050,8050,8050,175
|
||||
20241120,142200,543192660,8050,8050,8050,8050,0
|
||||
20241120,142100,543192660,8050,8050,8050,8050,0
|
||||
20241120,142000,543192660,8050,8050,8050,8050,0
|
||||
20241120,141900,543192660,8050,8050,8050,8050,1
|
||||
20241120,141800,543184610,8010,8030,8050,8010,803
|
||||
20241120,141700,536731080,8020,8020,8020,8020,15
|
||||
20241120,141600,536610780,8010,8010,8010,8010,0
|
||||
20241120,141500,536610780,8010,8010,8010,8010,0
|
||||
20241120,141400,536610780,8010,8010,8010,8010,0
|
||||
20241120,141300,536610780,8010,8020,8020,8010,63
|
||||
20241120,141200,536105990,8030,8030,8030,8030,1
|
||||
20241120,141100,536097960,8020,8020,8020,8020,4
|
||||
20241120,141000,536065880,8050,8050,8050,8050,0
|
||||
20241120,140900,536065880,8050,8010,8050,8010,93
|
||||
20241120,140800,535320880,8020,8020,8020,8020,0
|
||||
20241120,140700,535320880,8020,8030,8030,8020,522
|
||||
20241120,140600,531134350,8040,8040,8040,8040,1
|
||||
20241120,140500,531126310,8030,8030,8030,8030,0
|
||||
20241120,140400,531126310,8030,8030,8030,8030,0
|
||||
20241120,140300,531126310,8030,8030,8030,8030,178
|
||||
20241120,140200,529696970,8030,8030,8030,8030,0
|
||||
20241120,140100,529696970,8030,8030,8030,8030,200
|
||||
20241120,140000,528090970,8030,8030,8030,8030,2
|
||||
20241120,135900,528074910,8030,8030,8030,8030,0
|
||||
20241120,135800,528074910,8030,8030,8030,8030,1
|
||||
20241120,135700,528066880,8020,8020,8020,8020,1
|
||||
20241120,135600,528058860,8030,8020,8030,8020,568
|
||||
20241120,135500,523503120,8020,8000,8020,8000,500
|
||||
20241120,135400,519495980,8000,8000,8000,8000,0
|
||||
20241120,135300,519495980,8000,8000,8000,8000,0
|
||||
20241120,135200,519495980,8000,7980,8000,7980,105
|
||||
20241120,135100,518657700,7990,8000,8000,7990,1273
|
||||
20241120,135000,508475350,8020,8020,8020,8020,27
|
||||
20241120,134900,508258810,8020,8020,8020,8020,0
|
||||
20241120,134800,508258810,8020,8010,8020,8010,111
|
||||
20241120,134700,507368790,8030,8000,8030,8000,103
|
||||
20241120,134600,506544730,8040,8040,8040,8040,30
|
||||
20241120,134500,506303530,8040,8040,8040,8040,0
|
||||
20241120,134400,506303530,8040,8040,8040,8040,0
|
||||
20241120,134300,506303530,8040,8040,8040,8040,0
|
||||
20241120,134200,506303530,8040,8010,8040,8000,1138
|
||||
20241120,134100,497196700,8030,8030,8030,8030,68
|
||||
20241120,134000,496650660,8030,8030,8030,8030,8
|
||||
20241120,133900,496586420,8030,8020,8030,8020,4
|
||||
20241120,133800,496554320,8020,8030,8030,8020,20
|
||||
20241120,133700,496393900,8030,8030,8030,8030,1
|
||||
20241120,133600,496385870,8040,8040,8040,8040,103
|
||||
20241120,133500,495557750,8050,8050,8050,8050,0
|
||||
20241120,133400,495557750,8050,8040,8050,8040,4
|
||||
20241120,133300,495525570,8050,8050,8050,8050,2
|
||||
20241120,133200,495509470,8000,8050,8050,8000,331
|
||||
20241120,133100,492858070,8010,8010,8010,8010,253
|
||||
20241120,133000,490831540,8020,8060,8060,8020,202
|
||||
20241120,132900,489211420,8030,8070,8070,8030,82
|
||||
20241120,132800,488552880,8040,8090,8090,8040,104
|
||||
20241120,132700,487716620,8040,8060,8100,8040,220
|
||||
20241120,132600,485943310,8070,8070,8070,8070,184
|
||||
20241120,132500,484458430,8070,8070,8070,8070,0
|
||||
20241120,132400,484458430,8070,8080,8110,8070,239
|
||||
20241120,132300,482529300,8080,8080,8080,8080,85
|
||||
20241120,132200,481842500,8080,8080,8080,8080,54
|
||||
20241120,132100,481406180,8080,8080,8080,8080,40
|
||||
20241120,132000,481082980,8080,8080,8080,8080,0
|
||||
20241120,131900,481082980,8080,8080,8080,8080,0
|
||||
20241120,131800,481082980,8080,8080,8080,8080,0
|
||||
20241120,131700,481082980,8080,8080,8080,8080,0
|
||||
20241120,131600,481082980,8080,8080,8080,8080,93
|
||||
20241120,131500,480331540,8100,8100,8100,8100,56
|
||||
20241120,131400,479877940,8100,8060,8190,8060,1510
|
||||
20241120,131300,467625590,8070,8030,8070,8030,43
|
||||
20241120,131200,467279870,8030,8040,8060,8030,1122
|
||||
20241120,131100,458237310,8030,8030,8030,8030,0
|
||||
20241120,131000,458237310,8030,8030,8030,8030,70
|
||||
20241120,130900,457675210,8050,8050,8050,8050,10
|
||||
20241120,130800,457594710,8020,8030,8030,8020,250
|
||||
20241120,130700,455589330,8050,8050,8050,8050,0
|
||||
20241120,130600,455589330,8050,8050,8050,8050,0
|
||||
20241120,130500,455589330,8050,8050,8050,8050,0
|
||||
20241120,130400,455589330,8050,8050,8050,8050,0
|
||||
20241120,130300,455589330,8050,8050,8050,8050,893
|
||||
20241120,130200,448400680,8050,8070,8070,8050,33
|
||||
20241120,130100,448134790,8070,8070,8070,8070,66
|
||||
20241120,130000,447602170,8050,8050,8050,8050,1313
|
||||
20241120,125900,437032520,8040,8040,8040,8040,188
|
||||
20241120,125800,435521000,8040,8040,8040,8040,81
|
||||
20241120,125700,434869760,8040,8020,8040,8020,851
|
||||
20241120,125600,428035610,8010,8010,8010,8010,90
|
||||
20241120,125500,427314710,8000,8000,8010,8000,888
|
||||
20241120,125400,420209060,8000,8000,8000,8000,0
|
||||
20241120,125300,420209060,8000,8000,8000,8000,0
|
||||
20241120,125200,420209060,8000,7990,8000,7990,13
|
||||
20241120,125100,420105160,8000,8000,8000,8000,21
|
||||
20241120,125000,419937160,7980,7990,7990,7980,159
|
||||
20241120,124900,418666880,7980,7980,7980,7980,510
|
||||
20241120,124800,414597080,7990,7990,7990,7990,0
|
||||
20241120,124700,414597080,7990,7990,7990,7980,112
|
||||
20241120,124600,413702810,7990,7990,7990,7990,6
|
||||
20241120,124500,413654870,7990,7990,7990,7990,333
|
||||
20241120,124400,410994200,7990,7990,7990,7990,33
|
||||
20241120,124300,410730530,7990,7990,7990,7990,1
|
||||
20241120,124200,410722540,7980,7980,7980,7980,0
|
||||
20241120,124100,410722540,7980,7990,7990,7980,38
|
||||
20241120,124000,410419290,7970,7970,7970,7970,0
|
||||
20241120,123900,410419290,7970,7970,7970,7970,0
|
||||
20241120,123800,410419290,7970,7970,7970,7970,0
|
||||
20241120,123700,410419290,7970,7970,7980,7970,81
|
||||
20241120,123600,409773620,7970,7970,7970,7970,0
|
||||
20241120,123500,409773620,7970,7970,7970,7970,280
|
||||
20241120,123400,407542020,7960,7960,7960,7960,0
|
||||
20241120,123300,407542020,7960,7970,7970,7960,1396
|
||||
20241120,123200,396416300,7970,7970,7970,7970,309
|
||||
20241120,123100,393953570,7970,7970,7970,7970,250
|
||||
20241120,123000,391961070,7970,7970,7970,7970,970
|
||||
20241120,122900,384230170,7970,7990,7990,7970,200
|
||||
20241120,122800,382635720,8010,8010,8010,8010,39
|
||||
20241120,122700,382323330,8010,8010,8010,8010,0
|
||||
20241120,122600,382323330,8010,8000,8010,7970,1555
|
||||
20241120,122500,369903950,8000,8000,8000,8000,0
|
||||
20241120,122400,369903950,8000,8000,8000,8000,0
|
||||
20241120,122300,369903950,8000,8000,8000,8000,0
|
||||
20241120,122200,369903950,8000,8000,8000,8000,0
|
||||
20241120,122100,369903950,8000,8010,8010,8000,10
|
||||
20241120,122000,369823860,8010,8010,8010,8010,51
|
||||
20241120,121900,369415350,8020,8020,8020,8020,6
|
||||
20241120,121800,369367230,8020,8020,8020,8020,11
|
||||
20241120,121700,369279010,8020,8020,8030,7970,2241
|
||||
20241120,121600,351387040,8020,8020,8020,8020,12
|
||||
20241120,121500,351290800,8000,8010,8010,8000,35
|
||||
20241120,121400,351010790,8010,8010,8010,8010,0
|
||||
20241120,121300,351010790,8010,8010,8010,8010,0
|
||||
20241120,121200,351010790,8010,8010,8010,8010,1
|
||||
20241120,121100,351002780,8000,8000,8000,8000,0
|
||||
20241120,121000,351002780,8000,8000,8000,8000,28
|
||||
20241120,120900,350778780,8020,8020,8020,8020,30
|
||||
20241120,120800,350538180,8020,8020,8020,8020,0
|
||||
20241120,120700,350538180,8020,7970,8020,7950,1074
|
||||
20241120,120600,341992680,8030,8030,8030,8030,0
|
||||
20241120,120500,341992680,8030,8030,8030,8030,8
|
||||
20241120,120400,341928440,8030,8030,8030,8030,0
|
||||
20241120,120300,341928440,8030,8030,8030,8030,0
|
||||
20241120,120200,341928440,8030,8030,8030,8030,87
|
||||
20241120,120100,341229830,8030,7970,8030,7950,1122
|
||||
20241120,120000,332301260,8030,8030,8030,8000,102
|
||||
20241120,115900,331485200,7960,7990,7990,7960,1000
|
||||
20241120,115800,323517690,8050,8010,8050,8010,232
|
||||
20241120,115700,321659330,7970,8000,8010,7970,2251
|
||||
20241120,115600,303656880,8000,8000,8000,8000,503
|
||||
20241120,115500,299632880,8000,8000,8000,8000,0
|
||||
20241120,115400,299632880,8000,8000,8000,8000,2
|
||||
20241120,115300,299616880,8000,8000,8000,8000,6
|
||||
20241120,115200,299568880,8000,8000,8000,8000,0
|
||||
20241120,115100,299568880,8000,8000,8000,8000,18
|
||||
20241120,115000,299424880,8000,7990,8000,7990,25
|
||||
20241120,114900,299225100,7990,7990,7990,7990,183
|
||||
20241120,114800,297762930,7990,7990,7990,7990,11
|
||||
20241120,114700,297675040,8000,8000,8000,8000,4
|
||||
20241120,114600,297643040,7990,7990,7990,7990,0
|
||||
20241120,114500,297643040,7990,7990,7990,7990,0
|
||||
20241120,114400,297643040,7990,8000,8000,7990,474
|
||||
20241120,114300,293851640,8010,8010,8010,8010,0
|
||||
20241120,114200,293851640,8010,8010,8010,8010,3
|
||||
20241120,114100,293827610,8010,8010,8010,8010,10
|
||||
20241120,114000,293747510,8010,8000,8010,8000,190
|
||||
20241120,113900,292226860,8000,8000,8000,8000,465
|
||||
20241120,113800,288506860,8000,8000,8000,8000,5
|
||||
20241120,113700,288466860,8000,8000,8000,8000,44
|
||||
20241120,113600,288114860,8000,7990,8000,7990,139
|
||||
20241120,113500,287002900,8000,7990,8000,7990,734
|
||||
20241120,113400,281138230,7980,7980,7980,7980,90
|
||||
20241120,113300,280420030,7990,7990,7990,7990,8
|
||||
20241120,113200,280356110,7990,7990,7990,7990,6
|
||||
20241120,113100,280308170,7990,7990,7990,7990,3
|
||||
20241120,113000,280284200,7980,7990,7990,7980,6
|
||||
20241120,112900,280236280,7970,7990,7990,7970,143
|
||||
20241120,112800,279096060,7990,7990,7990,7990,0
|
||||
20241120,112700,279096060,7990,7990,7990,7990,3
|
||||
20241120,112600,279072090,7990,7990,7990,7990,50
|
||||
20241120,112500,278672590,7950,7990,7990,7950,205
|
||||
20241120,112400,277040920,7990,7990,7990,7990,0
|
||||
20241120,112300,277040920,7990,7990,7990,7990,0
|
||||
20241120,112200,277040920,7990,7970,7990,7970,380
|
||||
20241120,112100,274011850,7960,7960,7960,7960,0
|
||||
20241120,112000,274011850,7960,7970,7970,7960,331
|
||||
20241120,111900,271376910,7960,7970,7970,7960,761
|
||||
20241120,111800,265312870,7980,7990,7990,7980,204
|
||||
20241120,111700,263684940,7980,7980,7980,7980,220
|
||||
20241120,111600,261929340,7990,7990,7990,7990,31
|
||||
20241120,111500,261681650,7990,7990,7990,7990,8
|
||||
20241120,111400,261617730,7990,7990,7990,7990,290
|
||||
20241120,111300,259300630,8000,8000,8000,8000,0
|
||||
20241120,111200,259300630,8000,8000,8000,8000,0
|
||||
20241120,111100,259300630,8000,8000,8000,8000,1281
|
||||
20241120,111000,249052630,8010,8010,8010,8010,154
|
||||
20241120,110900,247819090,8020,8040,8040,8020,1154
|
||||
20241120,110800,238552940,8030,8030,8070,8020,140
|
||||
20241120,110700,237426630,8030,8040,8040,8030,144
|
||||
20241120,110600,236269230,8040,8040,8040,8040,2
|
||||
20241120,110500,236253150,8040,8040,8040,8040,0
|
||||
20241120,110400,236253150,8040,8040,8040,8040,2
|
||||
20241120,110300,236237070,8060,8060,8060,8060,54
|
||||
20241120,110200,235801830,8060,8060,8060,8060,5
|
||||
20241120,110100,235761530,8060,8060,8060,8060,0
|
||||
20241120,110000,235761530,8060,8040,8060,8040,21
|
||||
20241120,105900,235592470,8030,8030,8030,8030,0
|
||||
20241120,105800,235592470,8030,8030,8030,8030,0
|
||||
20241120,105700,235592470,8030,8030,8030,8030,0
|
||||
20241120,105600,235592470,8030,8030,8030,8030,0
|
||||
20241120,105500,235592470,8030,8030,8030,8030,0
|
||||
20241120,105400,235592470,8030,8030,8030,8030,0
|
||||
20241120,105300,235592470,8030,8030,8030,8030,10
|
||||
20241120,105200,235512170,8030,8030,8030,8030,100
|
||||
20241120,105100,234709170,8030,8040,8040,8030,120
|
||||
20241120,105000,233744860,8060,8060,8060,8060,70
|
||||
20241120,104900,233180660,8050,8050,8050,8050,31
|
||||
20241120,104800,232931110,8030,8030,8030,8030,0
|
||||
20241120,104700,232931110,8030,8030,8030,8030,0
|
||||
20241120,104600,232931110,8030,8030,8030,8030,0
|
||||
20241120,104500,232931110,8030,8030,8030,8030,0
|
||||
20241120,104400,232931110,8030,8030,8030,8030,10
|
||||
20241120,104300,232850810,8060,8060,8060,8060,0
|
||||
20241120,104200,232850810,8060,8060,8060,8060,0
|
||||
20241120,104100,232850810,8060,8060,8060,8060,51
|
||||
20241120,104000,232439750,8060,8060,8060,8060,1
|
||||
20241120,103900,232431690,8010,8010,8010,8010,32
|
||||
20241120,103800,232175370,8010,8020,8020,8010,100
|
||||
20241120,103700,231374360,8010,8030,8030,8010,249
|
||||
20241120,103600,229379710,8020,8020,8020,8020,0
|
||||
20241120,103500,229379710,8020,8020,8020,8020,0
|
||||
20241120,103400,229379710,8020,8060,8060,8020,48
|
||||
20241120,103300,228992950,8060,8060,8060,8060,1
|
||||
20241120,103200,228984890,8050,8050,8050,8050,100
|
||||
20241120,103100,228179890,8010,8010,8010,8010,0
|
||||
20241120,103000,228179890,8010,8010,8010,8010,0
|
||||
20241120,102900,228179890,8010,8010,8010,8010,0
|
||||
20241120,102800,228179890,8010,8030,8030,8010,250
|
||||
20241120,102700,226176660,8060,8060,8060,8060,0
|
||||
20241120,102600,226176660,8060,8060,8060,8060,0
|
||||
20241120,102500,226176660,8060,8040,8060,8040,74
|
||||
20241120,102400,225581680,8050,8060,8060,8050,11
|
||||
20241120,102300,225493120,8000,8000,8000,8000,0
|
||||
20241120,102200,225493120,8000,8000,8000,8000,0
|
||||
20241120,102100,225493120,8000,8000,8000,8000,0
|
||||
20241120,102000,225493120,8000,8000,8000,8000,0
|
||||
20241120,101900,225493120,8000,8010,8020,8000,596
|
||||
20241120,101800,220719730,8010,8030,8030,8010,273
|
||||
20241120,101700,218530420,8060,8060,8060,8060,5
|
||||
20241120,101600,218490120,8020,8020,8020,8020,0
|
||||
20241120,101500,218490120,8020,8030,8030,8020,45
|
||||
20241120,101400,218129200,8060,8060,8060,8060,1
|
||||
20241120,101300,218121140,8060,8060,8060,8060,2
|
||||
20241120,101200,218105020,8010,8020,8020,8010,403
|
||||
20241120,101100,214876940,8030,8030,8030,8030,2
|
||||
20241120,101000,214860880,8030,8030,8030,8030,14
|
||||
20241120,100900,214748460,8060,8060,8060,8060,50
|
||||
20241120,100800,214345460,8060,8040,8060,8030,3
|
||||
20241120,100700,214321330,8050,8050,8050,8050,0
|
||||
20241120,100600,214321330,8050,8050,8050,8050,20
|
||||
20241120,100500,214160330,8050,8050,8050,8050,31
|
||||
20241120,100400,213910780,8050,8050,8050,8050,7
|
||||
20241120,100300,213854430,8050,8050,8050,8050,4
|
||||
20241120,100200,213822230,8000,8000,8000,8000,0
|
||||
20241120,100100,213822230,8000,8000,8000,8000,0
|
||||
20241120,100000,213822230,8000,8000,8000,8000,0
|
||||
20241120,095900,213822230,8000,8000,8000,8000,100
|
||||
20241120,095800,213022230,8000,8000,8000,8000,0
|
||||
20241120,095700,213022230,8000,8000,8000,8000,5
|
||||
20241120,095600,212982230,8000,8000,8000,8000,5
|
||||
20241120,095500,212942230,8000,8000,8000,8000,195
|
||||
20241120,095400,211382230,8000,8000,8000,8000,0
|
||||
20241120,095300,211382230,8000,8000,8000,8000,17
|
||||
20241120,095200,211246230,8010,8010,8010,8010,5
|
||||
20241120,095100,211206180,8010,8010,8010,8010,0
|
||||
20241120,095000,211206180,8010,8020,8020,8010,509
|
||||
20241120,094900,207127040,8020,8020,8020,8020,9
|
||||
20241120,094800,207054860,8010,8070,8070,8010,210
|
||||
20241120,094700,205360700,8020,8020,8020,8020,0
|
||||
20241120,094600,205360700,8020,8020,8020,8020,14
|
||||
20241120,094500,205248420,8070,8030,8070,8030,150
|
||||
20241120,094400,204043180,8020,8030,8030,8020,22
|
||||
20241120,094300,203866730,8030,8020,8030,8020,45
|
||||
20241120,094200,203505580,8030,7980,8030,7980,406
|
||||
20241120,094100,200245910,8030,8030,8030,8030,100
|
||||
20241120,094000,199442910,8030,8020,8030,8020,101
|
||||
20241120,093900,198632880,8020,8020,8030,7970,79
|
||||
20241120,093800,197999390,8010,7990,8010,7960,557
|
||||
20241120,093700,193540920,7960,7980,7980,7960,1000
|
||||
20241120,093600,185578650,7970,7970,7970,7960,1443
|
||||
20241120,093500,174086480,7970,7990,7990,7970,558
|
||||
20241120,093400,169638060,7990,7970,7990,7970,411
|
||||
20241120,093300,166360320,7970,7990,7990,7970,125
|
||||
20241120,093200,165362520,7990,7990,7990,7990,18
|
||||
20241120,093100,165218700,7970,7970,7970,7970,30
|
||||
20241120,093000,164979600,7970,7980,8020,7970,666
|
||||
20241120,092900,159665720,7980,7980,7980,7980,10
|
||||
20241120,092800,159585920,7990,7990,7990,7990,982
|
||||
20241120,092700,151739740,8000,8000,8000,8000,1039
|
||||
20241120,092600,143427740,8000,8000,8000,8000,0
|
||||
20241120,092500,143427740,8000,8000,8000,7990,579
|
||||
20241120,092400,138796530,7990,7990,7990,7980,1120
|
||||
20241120,092300,129848930,7990,7970,7990,7970,54
|
||||
20241120,092200,129418010,7970,7980,7980,7970,846
|
||||
20241120,092100,122667390,7980,8030,8030,7980,4107
|
||||
20241120,092000,89790350,8030,8030,8030,8030,66
|
||||
20241120,091900,89260370,8030,8030,8030,8030,91
|
||||
20241120,091800,88529640,8020,7980,8020,7980,2417
|
||||
20241120,091700,69146230,8000,8020,8020,8000,739
|
||||
20241120,091600,63226300,8020,8050,8050,8010,3038
|
||||
20241120,091500,38825480,8050,8060,8060,8050,538
|
||||
20241120,091400,34493950,8060,8080,8080,8060,334
|
||||
20241120,091300,31800230,8080,8110,8110,8080,1557
|
||||
20241120,091200,19191010,8100,8160,8160,8100,16
|
||||
20241120,091100,19061350,8170,8170,8170,8170,100
|
||||
20241120,091000,18244350,8100,8100,8100,8100,520
|
||||
20241120,090900,14032350,8100,8110,8110,8100,382
|
||||
20241120,090800,10934860,8110,8140,8140,8100,114
|
||||
20241120,090700,10011190,8200,8200,8200,8200,0
|
||||
20241120,090600,10011190,8200,8200,8200,8200,0
|
||||
20241120,090500,10011190,8200,8200,8200,8200,0
|
||||
20241120,090400,10011190,8200,8210,8210,8200,173
|
||||
20241120,090300,8591240,8210,8210,8220,8210,564
|
||||
20241120,090200,3958670,8210,8290,8290,8210,250
|
||||
20241120,090100,1890170,8300,8300,8300,8300,0
|
||||
20241120,090000,1890170,8300,8300,8300,8210,229
|
||||
|
Reference in New Issue
Block a user