Update 2024-11-20 2713 candle_min
This commit is contained in:
733
339770/min/candle-20241120.csv
Normal file
733
339770/min/candle-20241120.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211100,1174161570,9750,9750,9750,9750,965
|
||||
20241120,211000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,210900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,210800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,210700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,210600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,210500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,210400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,210300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,210200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,210100,1174161570,9750,9750,9750,9750,0
|
||||
20241120,210000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,205900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,205800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,205700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,205600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,205500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,205400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,205300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,205200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,205100,1174161570,9750,9750,9750,9750,0
|
||||
20241120,205000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,204900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,204800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,204700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,204600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,204500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,204400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,204300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,204200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,204100,1174161570,9750,9750,9750,9750,965
|
||||
20241120,204000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,203900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,203800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,203700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,203600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,203500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,203400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,203300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,203200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,203100,1174161570,9750,9750,9750,9750,0
|
||||
20241120,203000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,202900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,202800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,202700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,202600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,202500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,202400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,202300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,202200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,202100,1174161570,9750,9750,9750,9750,0
|
||||
20241120,202000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,201900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,201800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,201700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,201600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,201500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,201400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,201300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,201200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,201100,1174161570,9750,9750,9750,9750,965
|
||||
20241120,201000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,200900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,200800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,200700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,200600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,200500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,200400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,200300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,200200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,200100,1174161570,9750,9750,9750,9750,0
|
||||
20241120,200000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,195900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,195800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,195700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,195600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,195500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,195400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,195300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,195200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,195100,1174161570,9750,9750,9750,9750,0
|
||||
20241120,195000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,194900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,194800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,194700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,194600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,194500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,194400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,194300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,194200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,194100,1174161570,9750,9750,9750,9750,965
|
||||
20241120,194000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,193900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,193800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,193700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,193600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,193500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,193400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,193300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,193200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,193100,1174161570,9750,9750,9750,9750,0
|
||||
20241120,193000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,192900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,192800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,192700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,192600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,192500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,192400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,192300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,192200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,192100,1174161570,9750,9750,9750,9750,0
|
||||
20241120,192000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,191900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,191800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,191700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,191600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,191500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,191400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,191300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,191200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,191100,1174161570,9750,9750,9750,9750,965
|
||||
20241120,191000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,190900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,190800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,190700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,190600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,190500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,190400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,190300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,190200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,190100,1174161570,9750,9750,9750,9750,0
|
||||
20241120,190000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,185900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,185800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,185700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,185600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,185500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,185400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,185300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,185200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,185100,1174161570,9750,9750,9750,9750,0
|
||||
20241120,185000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,184900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,184800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,184700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,184600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,184500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,184400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,184300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,184200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,184100,1174161570,9750,9750,9750,9750,965
|
||||
20241120,184000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,183900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,183800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,183700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,183600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,183500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,183400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,183300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,183200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,183100,1174161570,9750,9750,9750,9750,0
|
||||
20241120,183000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,182900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,182800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,182700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,182600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,182500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,182400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,182300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,182200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,182100,1174161570,9750,9750,9750,9750,0
|
||||
20241120,182000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,181900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,181800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,181700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,181600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,181500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,181400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,181300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,181200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,181100,1174161570,9750,9750,9750,9750,965
|
||||
20241120,181000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,180900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,180800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,180700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,180600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,180500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,180400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,180300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,180200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,180100,1174161570,9750,9750,9750,9750,0
|
||||
20241120,180000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,175900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,175800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,175700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,175600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,175500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,175400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,175300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,175200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,175100,1174161570,9750,9750,9750,9750,0
|
||||
20241120,175000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,174900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,174800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,174700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,174600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,174500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,174400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,174300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,174200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,174100,1174161570,9750,9750,9750,9750,965
|
||||
20241120,174000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,173900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,173800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,173700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,173600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,173500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,173400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,173300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,173200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,173100,1174161570,9750,9750,9750,9750,0
|
||||
20241120,173000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,172900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,172800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,172700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,172600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,172500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,172400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,172300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,172200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,172100,1174161570,9750,9750,9750,9750,0
|
||||
20241120,172000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,171900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,171800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,171700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,171600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,171500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,171400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,171300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,171200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,171100,1174161570,9750,9750,9750,9750,965
|
||||
20241120,171000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,170900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,170800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,170700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,170600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,170500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,170400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,170300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,170200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,170100,1174161570,9750,9750,9750,9750,0
|
||||
20241120,170000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,165900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,165800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,165700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,165600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,165500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,165400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,165300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,165200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,165100,1174161570,9750,9750,9750,9750,0
|
||||
20241120,165000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,164900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,164800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,164700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,164600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,164500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,164400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,164300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,164200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,164100,1174161570,9750,9750,9750,9750,965
|
||||
20241120,164000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,163900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,163800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,163700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,163600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,163500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,163400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,163300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,163200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,163100,1174161570,9750,9750,9750,9750,0
|
||||
20241120,163000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,162900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,162800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,162700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,162600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,162500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,162400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,162300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,162200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,162100,1174161570,9750,9750,9750,9750,0
|
||||
20241120,162000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,161900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,161800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,161700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,161600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,161500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,161400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,161300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,161200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,161100,1174161570,9750,9750,9750,9750,965
|
||||
20241120,161000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,160900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,160800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,160700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,160600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,160500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,160400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,160300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,160200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,160100,1174161570,9750,9750,9750,9750,0
|
||||
20241120,160000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,155900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,155800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,155700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,155600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,155500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,155400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,155300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,155200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,155100,1174161570,9750,9750,9750,9750,0
|
||||
20241120,155000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,154900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,154800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,154700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,154600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,154500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,154400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,154300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,154200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,154100,1174161570,9750,9750,9750,9750,965
|
||||
20241120,154000,1174161570,9750,9750,9750,9750,0
|
||||
20241120,153900,1174161570,9750,9750,9750,9750,0
|
||||
20241120,153800,1174161570,9750,9750,9750,9750,0
|
||||
20241120,153700,1174161570,9750,9750,9750,9750,0
|
||||
20241120,153600,1174161570,9750,9750,9750,9750,0
|
||||
20241120,153500,1174161570,9750,9750,9750,9750,0
|
||||
20241120,153400,1174161570,9750,9750,9750,9750,0
|
||||
20241120,153300,1174161570,9750,9750,9750,9750,0
|
||||
20241120,153200,1174161570,9750,9750,9750,9750,0
|
||||
20241120,153100,1174161570,9750,9750,9750,9750,0
|
||||
20241120,153000,1174161570,9750,9750,9750,9750,965
|
||||
20241120,152900,1164752820,9750,9750,9750,9750,0
|
||||
20241120,152800,1164752820,9750,9750,9750,9750,0
|
||||
20241120,152700,1164752820,9750,9750,9750,9750,0
|
||||
20241120,152600,1164752820,9750,9750,9750,9750,0
|
||||
20241120,152500,1164752820,9750,9750,9750,9750,0
|
||||
20241120,152400,1164752820,9750,9750,9750,9750,0
|
||||
20241120,152300,1164752820,9750,9750,9750,9750,0
|
||||
20241120,152200,1164752820,9750,9750,9750,9750,0
|
||||
20241120,152100,1164752820,9750,9750,9750,9750,0
|
||||
20241120,152000,1164752820,9750,9750,9750,9750,0
|
||||
20241120,151900,1164752820,9750,9770,9770,9750,425
|
||||
20241120,151800,1160607210,9770,9770,9770,9750,125
|
||||
20241120,151700,1159386520,9770,9790,9790,9750,602
|
||||
20241120,151600,1153514880,9780,9770,9780,9760,481
|
||||
20241120,151500,1148815250,9780,9770,9780,9770,133
|
||||
20241120,151400,1147514800,9760,9770,9780,9760,68
|
||||
20241120,151300,1146850490,9770,9780,9780,9770,128
|
||||
20241120,151200,1145599080,9780,9790,9790,9760,562
|
||||
20241120,151100,1140106510,9790,9790,9790,9780,924
|
||||
20241120,151000,1131061570,9790,9780,9800,9780,453
|
||||
20241120,150900,1126627840,9790,9780,9790,9780,243
|
||||
20241120,150800,1124250680,9790,9790,9790,9780,49
|
||||
20241120,150700,1123770980,9790,9790,9790,9790,94
|
||||
20241120,150600,1122850720,9790,9790,9790,9790,50
|
||||
20241120,150500,1122361220,9780,9770,9780,9770,455
|
||||
20241120,150400,1117911330,9780,9780,9780,9780,138
|
||||
20241120,150300,1116561690,9780,9800,9800,9770,706
|
||||
20241120,150200,1109658680,9800,9810,9810,9800,53
|
||||
20241120,150100,1109139080,9800,9810,9840,9800,1103
|
||||
20241120,150000,1098328980,9830,9820,9850,9820,110
|
||||
20241120,145900,1097247000,9810,9820,9820,9810,79
|
||||
20241120,145800,1096471510,9820,9850,9850,9820,126
|
||||
20241120,145700,1095232640,9840,9830,9840,9830,50
|
||||
20241120,145600,1094741050,9840,9840,9840,9830,86
|
||||
20241120,145500,1093894910,9840,9840,9840,9830,109
|
||||
20241120,145400,1092822860,9830,9840,9840,9820,1741
|
||||
20241120,145300,1075708740,9840,9850,9850,9840,72
|
||||
20241120,145200,1075000170,9850,9840,9850,9840,86
|
||||
20241120,145100,1074153560,9840,9840,9850,9840,53
|
||||
20241120,145000,1073632020,9840,9850,9850,9840,82
|
||||
20241120,144900,1072825040,9850,9840,9850,9830,354
|
||||
20241120,144800,1069340510,9840,9870,9870,9830,505
|
||||
20241120,144700,1064372310,9860,9860,9860,9850,84
|
||||
20241120,144600,1063544330,9850,9850,9850,9850,53
|
||||
20241120,144500,1063022280,9850,9850,9850,9850,83
|
||||
20241120,144400,1062204730,9850,9850,9860,9840,50
|
||||
20241120,144300,1061712150,9840,9830,9860,9830,54
|
||||
20241120,144200,1061180790,9840,9840,9850,9840,92
|
||||
20241120,144100,1060275130,9850,9810,9850,9810,149
|
||||
20241120,144000,1058811590,9810,9800,9810,9800,1116
|
||||
20241120,143900,1047863930,9800,9810,9810,9800,25
|
||||
20241120,143800,1047618690,9810,9810,9810,9810,94
|
||||
20241120,143700,1046696550,9810,9810,9810,9810,1062
|
||||
20241120,143600,1036278330,9800,9810,9810,9800,80
|
||||
20241120,143500,1035493830,9800,9810,9810,9800,113
|
||||
20241120,143400,1034385310,9810,9810,9810,9810,93
|
||||
20241120,143300,1033472980,9810,9810,9810,9810,262
|
||||
20241120,143200,1030902760,9810,9800,9810,9800,41
|
||||
20241120,143100,1030500860,9810,9810,9810,9810,98
|
||||
20241120,143000,1029539480,9810,9800,9810,9800,79
|
||||
20241120,142900,1028764800,9800,9810,9810,9800,211
|
||||
20241120,142800,1026695890,9810,9850,9850,9810,1055
|
||||
20241120,142700,1016323720,9850,9850,9850,9850,238
|
||||
20241120,142600,1013979420,9840,9860,9870,9840,791
|
||||
20241120,142500,1006188310,9860,9850,9870,9850,347
|
||||
20241120,142400,1002767210,9850,9850,9850,9840,62
|
||||
20241120,142300,1002156520,9850,9840,9850,9840,83
|
||||
20241120,142200,1001339310,9840,9830,9840,9830,87
|
||||
20241120,142100,1000483240,9840,9840,9850,9830,87
|
||||
20241120,142000,999627300,9840,9810,9840,9810,512
|
||||
20241120,141900,994594150,9810,9810,9810,9810,47
|
||||
20241120,141800,994133080,9810,9810,9820,9810,96
|
||||
20241120,141700,993191230,9810,9810,9810,9800,107
|
||||
20241120,141600,992141900,9810,9800,9810,9800,83
|
||||
20241120,141500,991328040,9800,9800,9800,9800,87
|
||||
20241120,141400,990475440,9800,9780,9800,9780,57
|
||||
20241120,141300,989917400,9780,9790,9800,9780,170
|
||||
20241120,141200,988253980,9790,9800,9800,9790,114
|
||||
20241120,141100,987136800,9790,9780,9790,9780,30
|
||||
20241120,141000,986843300,9770,9780,9780,9770,104
|
||||
20241120,140900,985826370,9780,9810,9810,9770,1132
|
||||
20241120,140800,974755820,9810,9800,9810,9800,95
|
||||
20241120,140700,973823960,9790,9790,9790,9790,47
|
||||
20241120,140600,973363830,9790,9780,9790,9780,45
|
||||
20241120,140500,972923720,9780,9780,9780,9780,60
|
||||
20241120,140400,972336920,9780,9770,9780,9770,85
|
||||
20241120,140300,971505630,9770,9770,9770,9770,52
|
||||
20241120,140200,970997590,9760,9760,9760,9760,680
|
||||
20241120,140100,964360790,9760,9760,9760,9750,1254
|
||||
20241120,140000,952132080,9770,9790,9790,9750,1519
|
||||
20241120,135900,937302220,9770,9760,9770,9760,3085
|
||||
20241120,135800,907162280,9750,9740,9750,9740,114
|
||||
20241120,135700,906051110,9740,9720,9740,9720,59
|
||||
20241120,135600,905477290,9720,9720,9720,9720,3
|
||||
20241120,135500,905448130,9720,9700,9720,9700,1058
|
||||
20241120,135400,895179910,9700,9720,9720,9700,2116
|
||||
20241120,135300,874626610,9740,9710,9740,9710,2347
|
||||
20241120,135200,851791440,9730,9730,9730,9730,2
|
||||
20241120,135100,851771980,9720,9730,9730,9710,729
|
||||
20241120,135000,844691080,9730,9750,9750,9720,869
|
||||
20241120,134900,836233530,9750,9760,9760,9740,1183
|
||||
20241120,134800,824695520,9770,9770,9770,9770,283
|
||||
20241120,134700,821930610,9770,9780,9780,9770,615
|
||||
20241120,134600,815921450,9780,9790,9790,9780,584
|
||||
20241120,134500,810204930,9790,9800,9810,9790,1070
|
||||
20241120,134400,799729450,9800,9800,9800,9800,1354
|
||||
20241120,134300,786460250,9810,9800,9810,9800,104
|
||||
20241120,134200,785440030,9810,9810,9810,9810,22
|
||||
20241120,134100,785224210,9810,9810,9810,9800,1437
|
||||
20241120,134000,771129310,9830,9830,9830,9830,4
|
||||
20241120,133900,771089990,9830,9830,9830,9830,0
|
||||
20241120,133800,771089990,9830,9830,9830,9830,40
|
||||
20241120,133700,770696790,9830,9810,9830,9810,36
|
||||
20241120,133600,770343590,9820,9820,9820,9820,3
|
||||
20241120,133500,770314130,9810,9840,9840,9800,1977
|
||||
20241120,133400,750919350,9840,9840,9840,9840,7
|
||||
20241120,133300,750850470,9840,9840,9840,9840,0
|
||||
20241120,133200,750850470,9840,9840,9840,9840,1
|
||||
20241120,133100,750840630,9820,9850,9850,9820,177
|
||||
20241120,133000,749102070,9840,9840,9840,9840,30
|
||||
20241120,132900,748806870,9840,9830,9840,9820,735
|
||||
20241120,132800,741586600,9830,9830,9830,9830,0
|
||||
20241120,132700,741586600,9830,9860,9860,9830,2775
|
||||
20241120,132600,714277260,9870,9870,9870,9870,1016
|
||||
20241120,132500,704249340,9870,9870,9870,9870,120
|
||||
20241120,132400,703064940,9870,9860,9870,9860,92
|
||||
20241120,132300,702157700,9860,9860,9860,9860,11
|
||||
20241120,132200,702049240,9860,9850,9860,9850,220
|
||||
20241120,132100,699880340,9840,9850,9850,9840,446
|
||||
20241120,132000,695489240,9860,9860,9860,9860,20
|
||||
20241120,131900,695292040,9850,9870,9870,9850,209
|
||||
20241120,131800,693230300,9890,9890,9890,9890,51
|
||||
20241120,131700,692725910,9890,9890,9890,9890,2
|
||||
20241120,131600,692706130,9870,9870,9870,9870,21
|
||||
20241120,131500,692498860,9880,9880,9880,9880,0
|
||||
20241120,131400,692498860,9880,9900,9900,9880,110
|
||||
20241120,131300,691410090,9890,9890,9890,9890,53
|
||||
20241120,131200,690885920,9880,9880,9880,9880,64
|
||||
20241120,131100,690253600,9880,9880,9880,9880,0
|
||||
20241120,131000,690253600,9880,9880,9880,9880,0
|
||||
20241120,130900,690253600,9880,9870,9880,9870,32
|
||||
20241120,130800,689937740,9880,9880,9880,9880,11
|
||||
20241120,130700,689829060,9880,9880,9880,9880,0
|
||||
20241120,130600,689829060,9880,9870,9880,9870,32
|
||||
20241120,130500,689513200,9880,9880,9880,9880,0
|
||||
20241120,130400,689513200,9880,9880,9880,9880,2
|
||||
20241120,130300,689493440,9870,9870,9870,9870,53
|
||||
20241120,130200,688970330,9870,9870,9870,9870,0
|
||||
20241120,130100,688970330,9870,9850,9870,9850,33
|
||||
20241120,130000,688645220,9850,9860,9860,9850,608
|
||||
20241120,125900,682656250,9850,9870,9870,9850,32
|
||||
20241120,125800,682340780,9880,9880,9880,9880,0
|
||||
20241120,125700,682340780,9880,9880,9880,9880,0
|
||||
20241120,125600,682340780,9880,9860,9880,9860,3
|
||||
20241120,125500,682311160,9860,9860,9860,9860,132
|
||||
20241120,125400,681009640,9860,9880,9880,9860,162
|
||||
20241120,125300,679412280,9870,9910,9920,9870,516
|
||||
20241120,125200,674302030,9890,9880,9890,9880,46
|
||||
20241120,125100,673847480,9880,9870,9880,9860,53
|
||||
20241120,125000,673324750,9880,9880,9880,9880,5
|
||||
20241120,124900,673275350,9880,9870,9880,9870,42
|
||||
20241120,124800,672860750,9870,9870,9870,9870,1
|
||||
20241120,124700,672850880,9870,9870,9870,9870,250
|
||||
20241120,124600,670383380,9860,9870,9870,9860,6
|
||||
20241120,124500,670324180,9870,9850,9870,9850,625
|
||||
20241120,124400,664160050,9850,9860,9860,9850,227
|
||||
20241120,124300,661923580,9860,9860,9860,9860,7
|
||||
20241120,124200,661854560,9880,9890,9890,9870,1946
|
||||
20241120,124100,642633080,9890,9900,9910,9890,509
|
||||
20241120,124000,637598410,9890,9890,9890,9890,27
|
||||
20241120,123900,637331380,9900,9900,9900,9900,4
|
||||
20241120,123800,637291780,9900,9900,9900,9900,7
|
||||
20241120,123700,637222480,9890,9890,9890,9890,26
|
||||
20241120,123600,636965340,9900,9900,9900,9900,4
|
||||
20241120,123500,636925740,9900,9900,9900,9890,34
|
||||
20241120,123400,636589210,9900,9900,9900,9900,73
|
||||
20241120,123300,635866510,9920,9900,9920,9900,40
|
||||
20241120,123200,635470470,9910,9910,9910,9910,0
|
||||
20241120,123100,635470470,9910,9910,9910,9910,7
|
||||
20241120,123000,635401100,9920,9900,9920,9900,20
|
||||
20241120,122900,635203000,9910,9910,9910,9910,110
|
||||
20241120,122800,634112900,9910,9900,9910,9900,134
|
||||
20241120,122700,632786030,9910,9910,9910,9910,8
|
||||
20241120,122600,632706750,9910,9910,9920,9910,11
|
||||
20241120,122500,632597720,9910,9910,9910,9910,0
|
||||
20241120,122400,632597720,9910,9910,9910,9910,11
|
||||
20241120,122300,632488710,9910,9910,9910,9900,69
|
||||
20241120,122200,631804990,9910,9910,9910,9910,7
|
||||
20241120,122100,631735620,9920,9920,9920,9920,2
|
||||
20241120,122000,631715780,9900,9910,9910,9900,30
|
||||
20241120,121900,631418770,9910,9910,9910,9910,77
|
||||
20241120,121800,630655700,9900,9910,9910,9900,10
|
||||
20241120,121700,630556670,9910,9910,9910,9910,11
|
||||
20241120,121600,630447660,9900,9910,9910,9900,38
|
||||
20241120,121500,630071450,9910,9930,9930,9910,146
|
||||
20241120,121400,628624550,9920,9920,9920,9920,7
|
||||
20241120,121300,628555110,9920,9920,9920,9920,69
|
||||
20241120,121200,627870630,9910,9910,9910,9910,0
|
||||
20241120,121100,627870630,9910,9910,9910,9910,7
|
||||
20241120,121000,627801260,9910,9900,9910,9900,32
|
||||
20241120,120900,627484440,9900,9900,9900,9900,7
|
||||
20241120,120800,627415140,9910,9910,9910,9910,2
|
||||
20241120,120700,627395320,9910,9900,9910,9900,350
|
||||
20241120,120600,623929790,9910,9910,9910,9910,12
|
||||
20241120,120500,623810870,9910,9910,9910,9910,2
|
||||
20241120,120400,623791050,9900,9910,9910,9900,5
|
||||
20241120,120300,623741510,9910,9910,9910,9910,36
|
||||
20241120,120200,623384750,9910,9910,9910,9910,2
|
||||
20241120,120100,623364930,9920,9910,9920,9910,21
|
||||
20241120,120000,623156710,9900,9900,9910,9900,61
|
||||
20241120,115900,622552790,9900,9900,9900,9900,8
|
||||
20241120,115800,622473590,9910,9910,9910,9910,11
|
||||
20241120,115700,622364580,9910,9920,9920,9910,320
|
||||
20241120,115600,619192710,9920,9920,9920,9920,0
|
||||
20241120,115500,619192710,9920,9900,9920,9900,77
|
||||
20241120,115400,618429120,9910,9940,9940,9910,575
|
||||
20241120,115300,612726590,9940,9940,9940,9940,72
|
||||
20241120,115200,612010910,9940,9930,9940,9930,10
|
||||
20241120,115100,611911580,9940,9930,9940,9920,129
|
||||
20241120,115000,610629700,9930,9940,9940,9930,52
|
||||
20241120,114900,610112840,9920,9920,9920,9920,7
|
||||
20241120,114800,610043400,9920,9920,9920,9920,0
|
||||
20241120,114700,610043400,9920,9900,9920,9900,112
|
||||
20241120,114600,608934380,9910,9910,9910,9910,0
|
||||
20241120,114500,608934380,9910,9910,9910,9910,102
|
||||
20241120,114400,607923560,9900,9900,9900,9900,263
|
||||
20241120,114300,605319860,9900,9910,9950,9900,225
|
||||
20241120,114200,603092040,9950,9880,9950,9880,62
|
||||
20241120,114100,602478550,9890,9890,9890,9890,0
|
||||
20241120,114000,602478550,9890,9890,9890,9890,19
|
||||
20241120,113900,602290640,9890,9880,9890,9880,601
|
||||
20241120,113800,596351760,9890,9890,9890,9890,18
|
||||
20241120,113700,596173740,9900,9900,9900,9900,2
|
||||
20241120,113600,596153940,9890,9890,9890,9890,2
|
||||
20241120,113500,596134160,9880,9890,9890,9880,36
|
||||
20241120,113400,595778430,9910,9910,9940,9910,301
|
||||
20241120,113300,592789760,9930,9890,9930,9880,53
|
||||
20241120,113200,592264600,9880,9890,9890,9880,25
|
||||
20241120,113100,592017420,9890,9890,9890,9890,43
|
||||
20241120,113000,591592150,9900,9900,9900,9900,5
|
||||
20241120,112900,591542650,9890,9890,9890,9890,0
|
||||
20241120,112800,591542650,9890,9890,9890,9890,54
|
||||
20241120,112700,591008590,9890,9890,9890,9890,7
|
||||
20241120,112600,590939360,9890,9890,9890,9890,30
|
||||
20241120,112500,590642660,9900,9900,9910,9900,141
|
||||
20241120,112400,589246370,9920,9900,9930,9900,345
|
||||
20241120,112300,585826510,9900,9850,9900,9850,801
|
||||
20241120,112200,577904430,9850,9850,9850,9850,40
|
||||
20241120,112100,577510430,9850,9840,9850,9830,912
|
||||
20241120,112000,568532570,9830,9820,9830,9800,767
|
||||
20241120,111900,561009320,9830,9830,9830,9810,231
|
||||
20241120,111800,558742890,9820,9820,9830,9810,441
|
||||
20241120,111700,554412800,9820,9820,9840,9820,484
|
||||
20241120,111600,549659900,9820,9840,9850,9820,2043
|
||||
20241120,111500,529578060,9840,9860,9870,9840,264
|
||||
20241120,111400,526978580,9860,9850,9860,9850,1128
|
||||
20241120,111300,515863780,9860,9870,9870,9860,541
|
||||
20241120,111200,510525830,9880,9890,9890,9880,1414
|
||||
20241120,111100,496549420,9890,9890,9890,9890,45
|
||||
20241120,111000,496104370,9890,9910,9910,9890,881
|
||||
20241120,110900,487390160,9910,9890,9910,9890,1232
|
||||
20241120,110800,475200560,9890,9900,9900,9880,360
|
||||
20241120,110700,471641010,9880,9910,9910,9880,1406
|
||||
20241120,110600,457716710,9920,9920,9930,9910,150
|
||||
20241120,110500,456229170,9930,9930,9930,9900,1668
|
||||
20241120,110400,439697380,9920,9950,9950,9920,1263
|
||||
20241120,110300,427154580,9950,9970,9970,9950,1624
|
||||
20241120,110200,410979960,9980,10010,10010,9980,798
|
||||
20241120,110100,403008730,10000,10000,10000,10000,7
|
||||
20241120,110000,402938730,10010,10010,10010,10010,84
|
||||
20241120,105900,402097890,10000,10000,10000,10000,30
|
||||
20241120,105800,401797890,10000,10000,10010,10000,13
|
||||
20241120,105700,401667850,10010,10010,10010,10010,1
|
||||
20241120,105600,401657840,10000,10000,10000,10000,8
|
||||
20241120,105500,401577840,10000,10000,10000,10000,31
|
||||
20241120,105400,401267840,10000,10000,10000,10000,7
|
||||
20241120,105300,401197840,10010,10010,10010,10010,0
|
||||
20241120,105200,401197840,10010,10010,10010,10010,56
|
||||
20241120,105100,400637280,10020,10020,10020,10020,0
|
||||
20241120,105000,400637280,10020,10000,10020,10000,31
|
||||
20241120,104900,400327260,10000,10010,10010,10000,43
|
||||
20241120,104800,399897150,10030,10030,10030,10030,1
|
||||
20241120,104700,399887120,10010,10010,10010,10010,100
|
||||
20241120,104600,398886120,10010,10020,10020,10010,12
|
||||
20241120,104500,398765950,10020,10030,10030,10020,53
|
||||
20241120,104400,398234370,10030,10050,10050,10030,35
|
||||
20241120,104300,397883050,10060,10050,10070,10050,11
|
||||
20241120,104200,397772350,10050,10020,10070,10020,13
|
||||
20241120,104100,397641920,10030,10030,10030,10030,12
|
||||
20241120,104000,397521560,10030,10030,10030,10010,4
|
||||
20241120,103900,397481480,10020,10010,10020,10010,39
|
||||
20241120,103800,397091070,10010,10010,10010,10010,29
|
||||
20241120,103700,396800780,10020,10030,10030,10020,3
|
||||
20241120,103600,396770700,10070,10070,10070,10070,0
|
||||
20241120,103500,396770700,10070,10030,10070,10020,22
|
||||
20241120,103400,396549650,10070,9990,10070,9990,1100
|
||||
20241120,103300,385500340,10000,9980,10030,9980,333
|
||||
20241120,103200,382165690,9980,9980,9980,9980,0
|
||||
20241120,103100,382165690,9980,9980,9980,9980,0
|
||||
20241120,103000,382165690,9980,9980,9980,9980,30
|
||||
20241120,102900,381866290,10010,9980,10010,9970,27
|
||||
20241120,102800,381596470,9970,9970,9970,9970,105
|
||||
20241120,102700,380549620,9970,9990,9990,9970,270
|
||||
20241120,102600,377856380,9990,9990,9990,9990,33
|
||||
20241120,102500,377526710,9980,9980,9980,9980,31
|
||||
20241120,102400,377217330,9970,9980,10010,9960,321
|
||||
20241120,102300,374017390,9990,9980,9990,9960,32
|
||||
20241120,102200,373698340,9990,9990,9990,9990,500
|
||||
20241120,102100,368703340,9970,9970,9980,9960,476
|
||||
20241120,102000,363955100,9990,9980,10000,9980,26
|
||||
20241120,101900,363695290,10000,9980,10000,9960,199
|
||||
20241120,101800,361712140,9970,9990,9990,9950,1765
|
||||
20241120,101700,344102030,10000,10000,10000,10000,290
|
||||
20241120,101600,341202030,10000,10000,10000,10000,100
|
||||
20241120,101500,340202030,9990,10000,10000,9990,292
|
||||
20241120,101400,337284240,10010,10010,10010,10010,75
|
||||
20241120,101300,336533490,10010,9980,10010,9980,553
|
||||
20241120,101200,331005520,9990,10010,10010,9980,2045
|
||||
20241120,101100,310567920,10010,10010,10010,10010,0
|
||||
20241120,101000,310567920,10010,10020,10020,10000,442
|
||||
20241120,100900,306145230,10000,10020,10020,10000,1375
|
||||
20241120,100800,292385380,10020,10020,10020,10020,271
|
||||
20241120,100700,289669960,10030,10020,10030,10020,119
|
||||
20241120,100600,288477270,10030,10050,10050,10030,685
|
||||
20241120,100500,281603090,10050,10050,10060,10050,55
|
||||
20241120,100400,281050290,10060,10060,10060,10060,0
|
||||
20241120,100300,281050290,10060,10050,10060,10050,18
|
||||
20241120,100200,280869350,10060,10070,10070,10060,346
|
||||
20241120,100100,277386610,10070,10070,10070,10070,304
|
||||
20241120,100000,274325330,10080,10080,10080,10080,100
|
||||
20241120,095900,273317330,10080,10080,10080,10080,0
|
||||
20241120,095800,273317330,10080,10080,10080,10070,25
|
||||
20241120,095700,273065410,10070,10090,10100,10070,1464
|
||||
20241120,095600,258302860,10090,10090,10090,10090,99
|
||||
20241120,095500,257303950,10080,10090,10090,10080,54
|
||||
20241120,095400,256759160,10090,10090,10090,10090,10
|
||||
20241120,095300,256658260,10090,10080,10090,10080,521
|
||||
20241120,095200,251406380,10080,10070,10080,10070,1211
|
||||
20241120,095100,239206300,10070,10060,10070,10060,946
|
||||
20241120,095000,229689150,10070,10070,10070,10070,29
|
||||
20241120,094900,229397120,10070,10080,10080,10070,1286
|
||||
20241120,094800,216446850,10080,10080,10080,10080,247
|
||||
20241120,094700,213957090,10090,10090,10090,10090,184
|
||||
20241120,094600,212100530,10100,10110,10110,10100,673
|
||||
20241120,094500,205302210,10120,10120,10120,10120,100
|
||||
20241120,094400,204290210,10120,10110,10120,10110,117
|
||||
20241120,094300,203106240,10100,10130,10130,10100,1911
|
||||
20241120,094200,183782280,10130,10130,10130,10130,185
|
||||
20241120,094100,181908230,10140,10150,10150,10140,594
|
||||
20241120,094000,175883540,10150,10150,10150,10140,108
|
||||
20241120,093900,174788210,10150,10140,10150,10140,8
|
||||
20241120,093800,174707080,10140,10130,10140,10130,36
|
||||
20241120,093700,174342280,10140,10130,10140,10120,1082
|
||||
20241120,093600,163386410,10130,10120,10130,10120,60
|
||||
20241120,093500,162778690,10130,10130,10130,10120,24
|
||||
20241120,093400,162535580,10130,10130,10130,10120,656
|
||||
20241120,093300,155891000,10130,10140,10140,10130,629
|
||||
20241120,093200,149518630,10140,10150,10150,10140,588
|
||||
20241120,093100,143556300,10150,10150,10150,10150,816
|
||||
20241120,093000,135273900,10160,10170,10170,10150,1389
|
||||
20241120,092900,121148820,10170,10170,10170,10170,0
|
||||
20241120,092800,121148820,10170,10160,10170,10150,1413
|
||||
20241120,092700,106791060,10160,10210,10210,10160,1523
|
||||
20241120,092600,91285600,10210,10220,10220,10210,166
|
||||
20241120,092500,89590650,10230,10250,10250,10230,14
|
||||
20241120,092400,89447390,10250,10260,10260,10240,5
|
||||
20241120,092300,89396140,10260,10260,10260,10260,1
|
||||
20241120,092200,89385880,10260,10250,10260,10250,75
|
||||
20241120,092100,88616740,10230,10240,10280,10230,165
|
||||
20241120,092000,86928130,10250,10200,10250,10200,599
|
||||
20241120,091900,80808240,10210,10160,10210,10160,1450
|
||||
20241120,091800,66040640,10200,10240,10240,10180,2353
|
||||
20241120,091700,42029840,10250,10280,10280,10250,346
|
||||
20241120,091600,38478430,10280,10280,10280,10280,390
|
||||
20241120,091500,34469230,10280,10280,10280,10280,232
|
||||
20241120,091400,32084270,10280,10290,10290,10280,134
|
||||
20241120,091300,30705980,10290,10290,10290,10290,0
|
||||
20241120,091200,30705980,10290,10290,10290,10290,10
|
||||
20241120,091100,30603080,10300,10300,10300,10300,47
|
||||
20241120,091000,30118980,10280,10290,10290,10280,11
|
||||
20241120,090900,30005810,10300,10300,10300,10290,26
|
||||
20241120,090800,29738160,10300,10280,10300,10280,262
|
||||
20241120,090700,27041960,10280,10280,10280,10280,164
|
||||
20241120,090600,25356040,10280,10280,10280,10280,70
|
||||
20241120,090500,24636440,10280,10280,10280,10280,0
|
||||
20241120,090400,24636440,10280,10330,10330,10280,1331
|
||||
20241120,090300,10906770,10330,10350,10350,10330,144
|
||||
20241120,090200,9418050,10350,10350,10350,10340,103
|
||||
20241120,090100,8352730,10370,10350,10370,10340,134
|
||||
20241120,090000,6965650,10340,10310,10340,10310,574
|
||||
|
Reference in New Issue
Block a user