Update 2024-11-20 2713 candle_min
This commit is contained in:
733
340360/min/candle-20241120.csv
Normal file
733
340360/min/candle-20241120.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211100,5537574960,3010,3010,3010,3010,10864
|
||||
20241120,211000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,210900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,210800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,210700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,210600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,210500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,210400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,210300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,210200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,210100,5537574960,3010,3010,3010,3010,0
|
||||
20241120,210000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,205900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,205800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,205700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,205600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,205500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,205400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,205300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,205200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,205100,5537574960,3010,3010,3010,3010,0
|
||||
20241120,205000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,204900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,204800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,204700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,204600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,204500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,204400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,204300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,204200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,204100,5537574960,3010,3010,3010,3010,10864
|
||||
20241120,204000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,203900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,203800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,203700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,203600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,203500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,203400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,203300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,203200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,203100,5537574960,3010,3010,3010,3010,0
|
||||
20241120,203000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,202900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,202800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,202700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,202600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,202500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,202400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,202300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,202200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,202100,5537574960,3010,3010,3010,3010,0
|
||||
20241120,202000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,201900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,201800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,201700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,201600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,201500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,201400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,201300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,201200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,201100,5537574960,3010,3010,3010,3010,10864
|
||||
20241120,201000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,200900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,200800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,200700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,200600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,200500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,200400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,200300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,200200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,200100,5537574960,3010,3010,3010,3010,0
|
||||
20241120,200000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,195900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,195800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,195700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,195600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,195500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,195400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,195300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,195200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,195100,5537574960,3010,3010,3010,3010,0
|
||||
20241120,195000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,194900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,194800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,194700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,194600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,194500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,194400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,194300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,194200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,194100,5537574960,3010,3010,3010,3010,10864
|
||||
20241120,194000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,193900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,193800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,193700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,193600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,193500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,193400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,193300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,193200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,193100,5537574960,3010,3010,3010,3010,0
|
||||
20241120,193000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,192900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,192800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,192700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,192600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,192500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,192400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,192300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,192200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,192100,5537574960,3010,3010,3010,3010,0
|
||||
20241120,192000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,191900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,191800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,191700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,191600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,191500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,191400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,191300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,191200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,191100,5537574960,3010,3010,3010,3010,10864
|
||||
20241120,191000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,190900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,190800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,190700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,190600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,190500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,190400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,190300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,190200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,190100,5537574960,3010,3010,3010,3010,0
|
||||
20241120,190000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,185900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,185800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,185700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,185600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,185500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,185400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,185300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,185200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,185100,5537574960,3010,3010,3010,3010,0
|
||||
20241120,185000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,184900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,184800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,184700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,184600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,184500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,184400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,184300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,184200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,184100,5537574960,3010,3010,3010,3010,10864
|
||||
20241120,184000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,183900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,183800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,183700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,183600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,183500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,183400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,183300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,183200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,183100,5537574960,3010,3010,3010,3010,0
|
||||
20241120,183000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,182900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,182800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,182700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,182600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,182500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,182400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,182300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,182200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,182100,5537574960,3010,3010,3010,3010,0
|
||||
20241120,182000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,181900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,181800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,181700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,181600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,181500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,181400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,181300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,181200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,181100,5537574960,3010,3010,3010,3010,10864
|
||||
20241120,181000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,180900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,180800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,180700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,180600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,180500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,180400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,180300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,180200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,180100,5537574960,3010,3010,3010,3010,0
|
||||
20241120,180000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,175900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,175800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,175700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,175600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,175500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,175400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,175300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,175200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,175100,5537574960,3010,3010,3010,3010,0
|
||||
20241120,175000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,174900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,174800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,174700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,174600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,174500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,174400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,174300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,174200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,174100,5537574960,3010,3010,3010,3010,10864
|
||||
20241120,174000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,173900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,173800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,173700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,173600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,173500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,173400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,173300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,173200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,173100,5537574960,3010,3010,3010,3010,0
|
||||
20241120,173000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,172900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,172800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,172700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,172600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,172500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,172400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,172300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,172200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,172100,5537574960,3010,3010,3010,3010,0
|
||||
20241120,172000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,171900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,171800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,171700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,171600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,171500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,171400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,171300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,171200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,171100,5537574960,3010,3010,3010,3010,10864
|
||||
20241120,171000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,170900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,170800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,170700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,170600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,170500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,170400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,170300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,170200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,170100,5537574960,3010,3010,3010,3010,0
|
||||
20241120,170000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,165900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,165800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,165700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,165600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,165500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,165400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,165300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,165200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,165100,5537574960,3010,3010,3010,3010,0
|
||||
20241120,165000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,164900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,164800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,164700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,164600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,164500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,164400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,164300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,164200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,164100,5537574960,3010,3010,3010,3010,10864
|
||||
20241120,164000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,163900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,163800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,163700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,163600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,163500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,163400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,163300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,163200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,163100,5537574960,3010,3010,3010,3010,0
|
||||
20241120,163000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,162900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,162800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,162700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,162600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,162500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,162400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,162300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,162200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,162100,5537574960,3010,3010,3010,3010,0
|
||||
20241120,162000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,161900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,161800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,161700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,161600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,161500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,161400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,161300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,161200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,161100,5537574960,3010,3010,3010,3010,10864
|
||||
20241120,161000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,160900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,160800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,160700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,160600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,160500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,160400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,160300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,160200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,160100,5537574960,3010,3010,3010,3010,0
|
||||
20241120,160000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,155900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,155800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,155700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,155600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,155500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,155400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,155300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,155200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,155100,5537574960,3010,3010,3010,3010,0
|
||||
20241120,155000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,154900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,154800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,154700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,154600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,154500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,154400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,154300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,154200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,154100,5537574960,3010,3010,3010,3010,10864
|
||||
20241120,154000,5537574960,3010,3010,3010,3010,0
|
||||
20241120,153900,5537574960,3010,3010,3010,3010,0
|
||||
20241120,153800,5537574960,3010,3010,3010,3010,0
|
||||
20241120,153700,5537574960,3010,3010,3010,3010,0
|
||||
20241120,153600,5537574960,3010,3010,3010,3010,0
|
||||
20241120,153500,5537574960,3010,3010,3010,3010,0
|
||||
20241120,153400,5537574960,3010,3010,3010,3010,0
|
||||
20241120,153300,5537574960,3010,3010,3010,3010,0
|
||||
20241120,153200,5537574960,3010,3010,3010,3010,0
|
||||
20241120,153100,5537574960,3010,3010,3010,3010,0
|
||||
20241120,153000,5537574960,3010,3010,3010,3010,10864
|
||||
20241120,152900,5504874320,3015,3015,3015,3015,0
|
||||
20241120,152800,5504874320,3015,3015,3015,3015,0
|
||||
20241120,152700,5504874320,3015,3015,3015,3015,0
|
||||
20241120,152600,5504874320,3015,3015,3015,3015,0
|
||||
20241120,152500,5504874320,3015,3015,3015,3015,0
|
||||
20241120,152400,5504874320,3015,3015,3015,3015,0
|
||||
20241120,152300,5504874320,3015,3015,3015,3015,0
|
||||
20241120,152200,5504874320,3015,3015,3015,3015,0
|
||||
20241120,152100,5504874320,3015,3015,3015,3015,0
|
||||
20241120,152000,5504874320,3015,3015,3015,3015,0
|
||||
20241120,151900,5504874320,3015,3010,3015,3010,2000
|
||||
20241120,151800,5498849320,3010,3010,3010,3005,2631
|
||||
20241120,151700,5490931965,3015,3015,3015,3015,1569
|
||||
20241120,151600,5486201430,3015,3010,3015,3010,2576
|
||||
20241120,151500,5478443670,3010,3010,3010,3005,5978
|
||||
20241120,151400,5460478630,3015,3015,3015,3010,6807
|
||||
20241120,151300,5439986565,3015,3010,3015,3010,3607
|
||||
20241120,151200,5429112460,3010,3010,3015,3010,2493
|
||||
20241120,151100,5421601640,3015,3010,3015,3010,2021
|
||||
20241120,151000,5415518425,3015,3015,3015,3010,1411
|
||||
20241120,150900,5411265260,3015,3015,3015,3015,1964
|
||||
20241120,150800,5405343800,3015,3010,3015,3010,1893
|
||||
20241120,150700,5399645860,3010,3010,3015,3005,3426
|
||||
20241120,150600,5389335950,3015,3010,3015,3010,11260
|
||||
20241120,150500,5355421185,3005,3010,3010,3005,7644
|
||||
20241120,150400,5332418455,3005,3005,3005,3005,4358
|
||||
20241120,150300,5319322665,3010,3010,3015,3010,1003
|
||||
20241120,150200,5316303385,3015,3015,3015,3005,21649
|
||||
20241120,150100,5251180780,3015,3015,3015,3015,3809
|
||||
20241120,150000,5239696645,3020,3020,3020,3020,4
|
||||
20241120,145900,5239684565,3020,3020,3020,3020,333
|
||||
20241120,145800,5238678905,3015,3015,3015,3015,300
|
||||
20241120,145700,5237774405,3020,3020,3020,3020,2500
|
||||
20241120,145600,5230224405,3020,3020,3025,3020,7899
|
||||
20241120,145500,5206363930,3020,3015,3020,3015,49
|
||||
20241120,145400,5206216185,3020,3015,3020,3015,166
|
||||
20241120,145300,5205715615,3025,3015,3025,3015,627
|
||||
20241120,145200,5203823520,3015,3020,3020,3015,1496
|
||||
20241120,145100,5199306080,3020,3020,3020,3020,370
|
||||
20241120,145000,5198188680,3025,3020,3025,3020,1001
|
||||
20241120,144900,5195165655,3020,3020,3020,3020,1400
|
||||
20241120,144800,5190937655,3020,3020,3020,3020,1500
|
||||
20241120,144700,5186407655,3020,3025,3025,3020,5716
|
||||
20241120,144600,5169145050,3025,3025,3025,3025,1000
|
||||
20241120,144500,5166120050,3020,3020,3020,3020,812
|
||||
20241120,144400,5163667810,3025,3020,3025,3020,3078
|
||||
20241120,144300,5154369360,3020,3025,3025,3020,13138
|
||||
20241120,144200,5114659900,3020,3025,3025,3020,1686
|
||||
20241120,144100,5109559820,3025,3025,3025,3020,7395
|
||||
20241120,144000,5087214945,3025,3015,3025,3015,32365
|
||||
20241120,143900,4989490835,3010,3005,3010,3005,5061
|
||||
20241120,143800,4974258725,3005,3010,3010,3005,3369
|
||||
20241120,143700,4964119875,3005,3010,3010,3005,2514
|
||||
20241120,143600,4956552805,3010,3010,3015,3010,3893
|
||||
20241120,143500,4944834865,3010,3015,3015,3010,27460
|
||||
20241120,143400,4862094540,3020,3015,3020,3015,2
|
||||
20241120,143300,4862088505,3015,3020,3020,3015,2778
|
||||
20241120,143200,4853701945,3020,3020,3020,3020,4011
|
||||
20241120,143100,4841588725,3020,3020,3020,3020,28783
|
||||
20241120,143000,4754664065,3020,3015,3020,3015,10793
|
||||
20241120,142900,4722121915,3015,3010,3015,3010,9672
|
||||
20241120,142800,4692962010,3010,3010,3010,3010,3366
|
||||
20241120,142700,4682830350,3010,3015,3015,3010,709
|
||||
20241120,142600,4680696190,3015,3015,3015,3015,144
|
||||
20241120,142500,4680262030,3015,3015,3015,3010,2532
|
||||
20241120,142400,4672628060,3010,3015,3015,3010,3601
|
||||
20241120,142300,4661788685,3015,3015,3015,3010,5016
|
||||
20241120,142200,4646665525,3015,3015,3015,3015,5348
|
||||
20241120,142100,4630541305,3015,3015,3015,3015,3312
|
||||
20241120,142000,4620555625,3015,3015,3015,3015,2499
|
||||
20241120,141900,4613021140,3015,3010,3015,3010,2997
|
||||
20241120,141800,4603986740,3010,3010,3010,3010,1351
|
||||
20241120,141700,4599920230,3010,3010,3010,3010,2073
|
||||
20241120,141600,4593680500,3010,3010,3010,3005,1700
|
||||
20241120,141500,4588565500,3010,3005,3010,3005,8824
|
||||
20241120,141400,4562028265,3005,3005,3005,3005,1576
|
||||
20241120,141300,4557292385,3010,3010,3010,3010,2501
|
||||
20241120,141200,4549764375,3005,3005,3005,3005,5584
|
||||
20241120,141100,4532984455,3005,3005,3005,3005,1049
|
||||
20241120,141000,4529832210,3005,3005,3005,3005,3152
|
||||
20241120,140900,4520360450,3000,3005,3005,3000,505
|
||||
20241120,140800,4518845430,3005,3005,3005,3005,3000
|
||||
20241120,140700,4509830430,3005,3005,3005,3005,2563
|
||||
20241120,140600,4502128615,3005,3005,3005,3005,5622
|
||||
20241120,140500,4485234505,3000,2995,3000,2995,18912
|
||||
20241120,140400,4428521260,2990,3000,3000,2990,12370
|
||||
20241120,140300,4391453530,3000,3005,3005,3000,213
|
||||
20241120,140200,4390814525,3000,3000,3000,3000,5332
|
||||
20241120,140100,4374818525,3000,3000,3005,3000,5021
|
||||
20241120,140000,4359755325,3000,2995,3000,2995,6024
|
||||
20241120,135900,4341683375,3000,3000,3000,2995,7390
|
||||
20241120,135800,4319514375,3000,2995,3000,2995,19154
|
||||
20241120,135700,4262075075,2995,2995,2995,2995,3715
|
||||
20241120,135600,4250948650,2995,2980,2995,2980,12529
|
||||
20241120,135500,4213500125,2985,2980,2985,2980,10734
|
||||
20241120,135400,4181502805,2980,2980,2980,2980,1
|
||||
20241120,135300,4181499825,2970,2970,2970,2970,16
|
||||
20241120,135200,4181452305,2970,2975,2975,2970,3142
|
||||
20241120,135100,4172115495,2980,2980,2980,2980,540
|
||||
20241120,135000,4170506295,2980,2980,2980,2980,0
|
||||
20241120,134900,4170506295,2980,2980,2980,2980,1
|
||||
20241120,134800,4170503315,2980,2980,2980,2975,408
|
||||
20241120,134700,4169289505,2975,2980,2980,2970,2141
|
||||
20241120,134600,4162920040,2975,2970,2975,2970,6178
|
||||
20241120,134500,4144541700,2975,2975,2975,2975,2486
|
||||
20241120,134400,4137145850,2975,2975,2975,2975,1838
|
||||
20241120,134300,4131677800,2975,2970,2975,2970,556
|
||||
20241120,134200,4130023815,2975,2975,2975,2975,33
|
||||
20241120,134100,4129925640,2975,2980,2980,2975,85
|
||||
20241120,134000,4129672750,2980,2965,2980,2965,1734
|
||||
20241120,133900,4124513910,2970,2970,2975,2970,6073
|
||||
20241120,133800,4106467095,2970,2970,2970,2965,22
|
||||
20241120,133700,4106401850,2965,2970,2970,2965,8895
|
||||
20241120,133600,4079999700,2970,2975,2975,2970,11587
|
||||
20241120,133500,4045537080,2980,2975,2980,2975,132
|
||||
20241120,133400,4045144235,2975,2980,2980,2975,19585
|
||||
20241120,133300,3986801045,2975,2975,2975,2970,5025
|
||||
20241120,133200,3971851760,2980,2980,2980,2980,83
|
||||
20241120,133100,3971604420,2985,2985,2985,2985,105
|
||||
20241120,133000,3971290995,2985,2980,2985,2980,5054
|
||||
20241120,132900,3956224805,2985,2990,2990,2985,470
|
||||
20241120,132800,3954820470,2990,2985,2990,2985,3644
|
||||
20241120,132700,3943939910,2990,2985,2990,2985,4001
|
||||
20241120,132600,3931996920,2985,2985,2985,2985,1131
|
||||
20241120,132500,3928620885,2985,2985,2985,2985,500
|
||||
20241120,132400,3927128385,2985,2985,2985,2985,5987
|
||||
20241120,132300,3909257190,2985,2980,2985,2980,562
|
||||
20241120,132200,3907579695,2985,2985,2985,2985,100
|
||||
20241120,132100,3907281195,2985,2985,2985,2985,969
|
||||
20241120,132000,3904388730,2985,2985,2985,2985,0
|
||||
20241120,131900,3904388730,2985,2990,2990,2985,1473
|
||||
20241120,131800,3899984470,2985,2985,2985,2985,175
|
||||
20241120,131700,3899462095,2985,2985,2985,2985,100
|
||||
20241120,131600,3899163595,2985,2980,2985,2980,3100
|
||||
20241120,131500,3889910595,2975,2975,2975,2975,4000
|
||||
20241120,131400,3878010595,2975,2975,2975,2975,0
|
||||
20241120,131300,3878010595,2975,2975,2975,2975,1
|
||||
20241120,131200,3878007620,2990,2990,2990,2990,0
|
||||
20241120,131100,3878007620,2990,2990,2990,2990,0
|
||||
20241120,131000,3878007620,2990,2975,2990,2975,3646
|
||||
20241120,130900,3867160755,2975,2975,2975,2975,17
|
||||
20241120,130800,3867110180,2975,2975,2975,2975,3453
|
||||
20241120,130700,3856837505,2975,2980,2980,2970,21676
|
||||
20241120,130600,3792368980,2980,2980,2980,2980,1655
|
||||
20241120,130500,3787437080,2980,2985,2985,2980,5512
|
||||
20241120,130400,3771009315,2980,2980,2980,2980,19
|
||||
20241120,130300,3770952695,2980,2980,2980,2980,0
|
||||
20241120,130200,3770952695,2980,2980,2980,2980,0
|
||||
20241120,130100,3770952695,2980,2995,2995,2980,13000
|
||||
20241120,130000,3732197695,2990,2990,2990,2980,7696
|
||||
20241120,125900,3709231950,2990,2990,2990,2990,51
|
||||
20241120,125800,3709079460,2990,2995,2995,2990,1224
|
||||
20241120,125700,3705419450,2995,2995,2995,2990,7810
|
||||
20241120,125600,3682052920,3000,3000,3000,3000,16
|
||||
20241120,125500,3682004920,2995,2995,2995,2995,0
|
||||
20241120,125400,3682004920,2995,2995,2995,2995,901
|
||||
20241120,125300,3679306425,3000,2995,3000,2995,478
|
||||
20241120,125200,3677874740,2995,3000,3000,2995,1052
|
||||
20241120,125100,3674723990,2995,2995,2995,2995,912
|
||||
20241120,125000,3671992550,2995,2995,2995,2995,910
|
||||
20241120,124900,3669267100,2995,2995,2995,2995,2910
|
||||
20241120,124800,3660551650,2995,2995,2995,2995,40
|
||||
20241120,124700,3660431850,2995,2995,2995,2995,51
|
||||
20241120,124600,3660279105,2995,2995,2995,2995,5
|
||||
20241120,124500,3660264130,3000,3000,3000,3000,0
|
||||
20241120,124400,3660264130,3000,2995,3000,2995,4347
|
||||
20241120,124300,3647241315,2995,2995,2995,2995,534
|
||||
20241120,124200,3645641985,2995,2995,2995,2995,10
|
||||
20241120,124100,3645612035,2995,2995,2995,2995,0
|
||||
20241120,124000,3645612035,2995,2995,2995,2995,16
|
||||
20241120,123900,3645564115,3000,3000,3000,3000,1
|
||||
20241120,123800,3645561115,3000,3000,3000,3000,0
|
||||
20241120,123700,3645561115,3000,3000,3000,3000,3748
|
||||
20241120,123600,3634317115,3000,3000,3000,3000,365
|
||||
20241120,123500,3633222115,3000,2995,3000,2995,3484
|
||||
20241120,123400,3622781040,2995,3000,3000,2995,972
|
||||
20241120,123300,3619865195,3000,2990,3000,2990,10295
|
||||
20241120,123200,3588989140,2990,2990,2990,2990,56
|
||||
20241120,123100,3588821700,2985,2985,2985,2985,2358
|
||||
20241120,123000,3581783070,2985,2985,2985,2985,0
|
||||
20241120,122900,3581783070,2985,2990,2990,2985,1811
|
||||
20241120,122800,3576370725,2990,2990,2990,2990,523
|
||||
20241120,122700,3574806955,2985,2985,2985,2985,33
|
||||
20241120,122600,3574708450,2990,2990,2995,2990,1493
|
||||
20241120,122500,3570244105,2995,2995,2995,2995,10
|
||||
20241120,122400,3570214155,2995,2995,2995,2995,5
|
||||
20241120,122300,3570199180,2990,2990,2990,2990,1217
|
||||
20241120,122200,3566560350,2990,2995,2995,2990,562
|
||||
20241120,122100,3564877235,3000,3000,3000,3000,37
|
||||
20241120,122000,3564766235,3000,3000,3000,3000,1000
|
||||
20241120,121900,3561766235,3000,3000,3000,3000,0
|
||||
20241120,121800,3561766235,3000,3005,3005,3000,1057
|
||||
20241120,121700,3558594635,3005,3000,3005,3000,10164
|
||||
20241120,121600,3528102340,3005,3005,3005,3005,212
|
||||
20241120,121500,3527465280,3005,3000,3005,3000,2374
|
||||
20241120,121400,3520336520,3000,3005,3005,3000,1200
|
||||
20241120,121300,3516735520,3005,3005,3005,3005,140
|
||||
20241120,121200,3516314820,3000,3000,3000,3000,1000
|
||||
20241120,121100,3513314820,3000,3000,3000,3000,0
|
||||
20241120,121000,3513314820,3000,3000,3000,3000,2018
|
||||
20241120,120900,3507260820,3005,3005,3005,3005,1342
|
||||
20241120,120800,3503228110,3000,3005,3005,3000,4378
|
||||
20241120,120700,3490088310,3000,3005,3005,3000,70
|
||||
20241120,120600,3489878010,3000,2990,3000,2990,5020
|
||||
20241120,120500,3474827660,2985,2985,2985,2985,0
|
||||
20241120,120400,3474827660,2985,2980,2985,2980,401
|
||||
20241120,120300,3473632395,2980,2985,2985,2980,23
|
||||
20241120,120200,3473563845,2985,2985,2985,2985,36
|
||||
20241120,120100,3473456385,2985,2985,2985,2985,1000
|
||||
20241120,120000,3470471385,2985,2985,2985,2985,511
|
||||
20241120,115900,3468946050,2975,2975,2975,2975,9053
|
||||
20241120,115800,3442013375,2970,2970,2970,2970,1986
|
||||
20241120,115700,3436114955,2965,2970,2970,2965,572
|
||||
20241120,115600,3434416580,2970,2980,2980,2970,40062
|
||||
20241120,115500,3315318690,2980,2980,2980,2980,20
|
||||
20241120,115400,3315259090,2985,2995,2995,2985,5551
|
||||
20241120,115300,3298658130,2995,2995,2995,2995,0
|
||||
20241120,115200,3298658130,2995,2995,2995,2995,0
|
||||
20241120,115100,3298658130,2995,3000,3000,2995,1914
|
||||
20241120,115000,3292923410,3000,2990,3010,2990,6339
|
||||
20241120,114900,3273910465,2990,2995,2995,2990,5437
|
||||
20241120,114800,3257627880,3000,3020,3020,3000,24640
|
||||
20241120,114700,3183517125,3020,3020,3020,3020,4566
|
||||
20241120,114600,3169727805,3020,3020,3020,3020,1000
|
||||
20241120,114500,3166707805,3020,3020,3020,3020,4956
|
||||
20241120,114400,3151740685,3020,3040,3040,3020,8805
|
||||
20241120,114300,3125056895,3040,3040,3040,3025,6264
|
||||
20241120,114200,3106014665,3040,3045,3045,3030,32316
|
||||
20241120,114100,3007756915,3040,3040,3045,3040,9208
|
||||
20241120,114000,2979746340,3040,3040,3040,3040,3490
|
||||
20241120,113900,2969136740,3040,3040,3040,3040,6148
|
||||
20241120,113800,2950446820,3040,3040,3040,3035,2062
|
||||
20241120,113700,2944180840,3035,3040,3040,3035,10725
|
||||
20241120,113600,2911605395,3040,3025,3040,3020,43024
|
||||
20241120,113500,2781253665,3025,3015,3025,3015,18762
|
||||
20241120,113400,2724614510,3015,3015,3015,3015,394
|
||||
20241120,113300,2723426600,3015,3015,3015,3015,1000
|
||||
20241120,113200,2720411600,3015,3015,3015,3015,0
|
||||
20241120,113100,2720411600,3015,3015,3015,3015,3798
|
||||
20241120,113000,2708960630,3015,3015,3015,3015,0
|
||||
20241120,112900,2708960630,3015,3015,3015,3010,4257
|
||||
20241120,112800,2696141255,3015,3015,3020,3010,1643
|
||||
20241120,112700,2691195520,3020,3020,3020,3015,6420
|
||||
20241120,112600,2671833210,3020,3020,3020,3020,1030
|
||||
20241120,112500,2668722610,3020,3020,3020,3015,4
|
||||
20241120,112400,2668710540,3015,3015,3020,3015,2359
|
||||
20241120,112300,2661592500,3015,3015,3015,3015,3502
|
||||
20241120,112200,2651033970,3010,3015,3015,3010,330
|
||||
20241120,112100,2650039640,3010,3010,3015,3010,3468
|
||||
20241120,112000,2639596440,3010,3015,3015,3010,3450
|
||||
20241120,111900,2629211935,3015,3010,3015,3010,5489
|
||||
20241120,111800,2612667750,3010,3005,3010,3005,1821
|
||||
20241120,111700,2607186545,3010,3005,3010,3005,3080
|
||||
20241120,111600,2597916145,3005,3015,3015,3005,4070
|
||||
20241120,111500,2585667025,3015,3015,3015,3010,4908
|
||||
20241120,111400,2570889905,3015,3015,3015,3015,2629
|
||||
20241120,111300,2562963470,3015,3010,3015,3010,8816
|
||||
20241120,111200,2536422015,3010,3005,3015,3005,14762
|
||||
20241120,111100,2491970280,3000,3005,3010,3000,11634
|
||||
20241120,111000,2457029220,3005,3005,3005,3005,1953
|
||||
20241120,110900,2451160455,3005,3000,3005,3000,32458
|
||||
20241120,110800,2353781480,3000,3000,3000,3000,263
|
||||
20241120,110700,2352992480,2995,3000,3000,2995,2183
|
||||
20241120,110600,2346444010,3000,2995,3000,2995,9761
|
||||
20241120,110500,2317182660,2995,3000,3000,2995,7
|
||||
20241120,110400,2317161690,2990,3000,3000,2990,15264
|
||||
20241120,110300,2271436475,3000,3000,3000,2995,1349
|
||||
20241120,110200,2267394570,3000,2995,3000,2995,7686
|
||||
20241120,110100,2244374990,2990,3000,3000,2990,10113
|
||||
20241120,110000,2214086555,3000,2990,3000,2990,8612
|
||||
20241120,105900,2188293725,2990,2990,2995,2985,19867
|
||||
20241120,105800,2128909510,2990,2985,2990,2985,898
|
||||
20241120,105700,2126228490,2990,2985,2990,2980,6185
|
||||
20241120,105600,2107767385,2980,2980,2980,2980,1143
|
||||
20241120,105500,2104361245,2975,2975,2975,2970,1909
|
||||
20241120,105400,2098681975,2965,2980,2985,2965,10973
|
||||
20241120,105300,2066029000,2980,2985,2985,2975,752
|
||||
20241120,105200,2063787885,2985,2950,2985,2950,10720
|
||||
20241120,105100,2032029620,2965,2945,2980,2945,16719
|
||||
20241120,105000,1982428965,2945,2940,2960,2940,3718
|
||||
20241120,104900,1971447750,2945,2950,2950,2940,11504
|
||||
20241120,104800,1937542345,2950,2910,2950,2910,5455
|
||||
20241120,104700,1921533030,2915,2925,2925,2910,32284
|
||||
20241120,104600,1827400945,2930,2940,2940,2930,31971
|
||||
20241120,104500,1733653200,2940,2950,2950,2940,9220
|
||||
20241120,104400,1706534205,2950,2945,2950,2945,101
|
||||
20241120,104300,1706236755,2945,2955,2955,2945,3609
|
||||
20241120,104200,1695608160,2955,2955,2955,2945,4699
|
||||
20241120,104100,1681743985,2955,2955,2960,2955,6501
|
||||
20241120,104000,1662533480,2955,2960,2960,2955,3502
|
||||
20241120,103900,1652176700,2965,2965,2965,2965,0
|
||||
20241120,103800,1652176700,2965,2965,2965,2965,0
|
||||
20241120,103700,1652176700,2965,2965,2965,2965,0
|
||||
20241120,103600,1652176700,2965,2965,2965,2965,0
|
||||
20241120,103500,1652176700,2965,2965,2965,2965,620
|
||||
20241120,103400,1650338400,2965,2970,2970,2965,3509
|
||||
20241120,103300,1639932875,2965,2965,2965,2965,2395
|
||||
20241120,103200,1632831700,2965,2965,2965,2965,701
|
||||
20241120,103100,1630753235,2965,2965,2965,2965,0
|
||||
20241120,103000,1630753235,2965,2965,2965,2965,7561
|
||||
20241120,102900,1608334870,2965,2965,2965,2965,1047
|
||||
20241120,102800,1605230515,2965,2965,2965,2965,0
|
||||
20241120,102700,1605230515,2965,2965,2965,2965,1
|
||||
20241120,102600,1605227550,2965,2965,2965,2965,4
|
||||
20241120,102500,1605215690,2960,2960,2960,2960,473
|
||||
20241120,102400,1603815610,2965,2965,2965,2965,14
|
||||
20241120,102300,1603774100,2965,2965,2965,2965,3300
|
||||
20241120,102200,1593989600,2965,2965,2965,2965,337
|
||||
20241120,102100,1592990395,2965,2960,2965,2960,16
|
||||
20241120,102000,1592943015,2955,2960,2960,2955,1088
|
||||
20241120,101900,1589724795,2965,2965,2965,2965,55
|
||||
20241120,101800,1589561720,2965,2960,2965,2960,50
|
||||
20241120,101700,1589413715,2965,2965,2965,2965,677
|
||||
20241120,101600,1587406410,2965,2965,2970,2965,211
|
||||
20241120,101500,1586780790,2975,2970,2975,2965,7
|
||||
20241120,101400,1586760000,2965,2965,2975,2965,1854
|
||||
20241120,101300,1581254970,2950,2960,2965,2950,2078
|
||||
20241120,101200,1575109115,2950,2950,2950,2950,3
|
||||
20241120,101100,1575100265,2950,2950,2950,2950,1
|
||||
20241120,101000,1575097315,2960,2955,2960,2955,11
|
||||
20241120,100900,1575064775,2955,2960,2960,2955,6
|
||||
20241120,100800,1575047040,2960,2960,2960,2960,0
|
||||
20241120,100700,1575047040,2960,2955,2960,2950,199
|
||||
20241120,100600,1574459595,2950,2950,2950,2950,427
|
||||
20241120,100500,1573199945,2960,2950,2960,2950,210
|
||||
20241120,100400,1572578945,2950,2950,2950,2950,6
|
||||
20241120,100300,1572561245,2965,2965,2965,2965,0
|
||||
20241120,100200,1572561245,2965,2965,2965,2965,0
|
||||
20241120,100100,1572561245,2965,2965,2965,2965,0
|
||||
20241120,100000,1572561245,2965,2950,2965,2945,12646
|
||||
20241120,095900,1535263965,2950,2955,2955,2950,22663
|
||||
20241120,095800,1468358905,2960,2965,2965,2960,1115
|
||||
20241120,095700,1465058005,2955,2955,2955,2955,5
|
||||
20241120,095600,1465043230,2970,2955,2970,2955,2570
|
||||
20241120,095500,1457429190,2955,2955,2955,2955,1
|
||||
20241120,095400,1457426235,2955,2955,2955,2955,209
|
||||
20241120,095300,1456808640,2955,2960,2960,2955,702
|
||||
20241120,095200,1454731220,2960,2960,2960,2960,2311
|
||||
20241120,095100,1447890660,2955,2960,2960,2955,7042
|
||||
20241120,095000,1427046375,2960,2970,2970,2960,14014
|
||||
20241120,094900,1385534130,2970,2975,2980,2970,1049
|
||||
20241120,094800,1382413590,2975,2975,2975,2975,1020
|
||||
20241120,094700,1379379090,2975,2975,2975,2975,0
|
||||
20241120,094600,1379379090,2975,2970,2975,2965,2250
|
||||
20241120,094500,1372706080,2965,2965,2975,2965,1013
|
||||
20241120,094400,1369698265,2965,2970,2970,2965,3552
|
||||
20241120,094300,1359148830,2970,2970,2970,2970,1500
|
||||
20241120,094200,1354693830,2970,2970,2970,2970,606
|
||||
20241120,094100,1352894010,2965,2965,2965,2965,5404
|
||||
20241120,094000,1336871150,2975,2975,2975,2975,1
|
||||
20241120,093900,1336868175,2970,2980,2980,2970,16963
|
||||
20241120,093800,1286457835,2980,2980,2980,2980,1051
|
||||
20241120,093700,1283325855,2980,2980,2980,2980,103
|
||||
20241120,093600,1283018915,2980,2970,2980,2970,1213
|
||||
20241120,093500,1279416200,2970,2970,2970,2970,7
|
||||
20241120,093400,1279395410,2975,2970,2975,2970,301
|
||||
20241120,093300,1278501190,2975,2975,2975,2975,71
|
||||
20241120,093200,1278289965,2975,2975,2975,2975,30
|
||||
20241120,093100,1278200715,2970,2970,2985,2970,662
|
||||
20241120,093000,1276234560,2970,2970,2970,2965,711
|
||||
20241120,092900,1274123440,2970,2970,2970,2965,11061
|
||||
20241120,092800,1241274950,2975,2975,2985,2975,8760
|
||||
20241120,092700,1215213840,2980,2990,2990,2980,15779
|
||||
20241120,092600,1168124770,2990,2990,2990,2985,1411
|
||||
20241120,092500,1163906045,2990,2995,2995,2990,4194
|
||||
20241120,092400,1151362485,2990,3000,3000,2990,6381
|
||||
20241120,092300,1132227795,2995,2985,2995,2985,1520
|
||||
20241120,092200,1127678095,2985,2995,2995,2985,4914
|
||||
20241120,092100,1112986830,2995,2995,2995,2995,646
|
||||
20241120,092000,1111052060,2995,2995,3000,2990,10687
|
||||
20241120,091900,1079094920,2995,2985,2995,2985,2517
|
||||
20241120,091800,1071569165,2985,2985,2985,2985,521
|
||||
20241120,091700,1070013980,2990,2995,3000,2990,1544
|
||||
20241120,091600,1065397395,2990,2995,2995,2990,1423
|
||||
20241120,091500,1061142125,2995,3000,3000,2995,1367
|
||||
20241120,091400,1057047645,3005,3005,3010,3000,8508
|
||||
20241120,091300,1031461250,3005,2995,3015,2990,14476
|
||||
20241120,091200,988049145,2995,2995,2995,2980,3155
|
||||
20241120,091100,978614920,2995,3000,3000,2975,597
|
||||
20241120,091000,976837330,3000,2965,3000,2965,4125
|
||||
20241120,090900,964580605,2965,2965,2975,2965,3703
|
||||
20241120,090800,953598650,2970,2975,2975,2965,4460
|
||||
20241120,090700,940351475,2970,2965,2975,2960,7491
|
||||
20241120,090600,918135410,2965,3005,3005,2960,47166
|
||||
20241120,090500,777489280,3015,3020,3020,3005,29799
|
||||
20241120,090400,687683505,3025,3030,3030,3020,9933
|
||||
20241120,090300,657610390,3030,3050,3055,3030,35715
|
||||
20241120,090200,548915135,3050,3020,3050,3020,88429
|
||||
20241120,090100,280453685,3020,3000,3025,2995,12627
|
||||
20241120,090000,242549165,2980,3020,3020,2970,80767
|
||||
|
Reference in New Issue
Block a user